Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-11 00:00:00.000 131 30782.31 107.13 43621.60 53383.27 2010-05-11 00:00:01.000 131 30782.29 107.15 43621.57 88888.00 2010-05-11 00:00:02.000 131 30782.26 107.14 43621.57 88888.00 2010-05-11 00:00:03.000 131 30782.25 107.11 43621.57 88888.00 2010-05-11 00:00:04.000 131 30782.29 107.14 43621.57 88888.00 2010-05-11 00:00:05.000 131 30782.29 107.17 43621.61 53383.28 2010-05-11 00:00:06.000 131 30782.28 107.17 43621.55 88888.00 2010-05-11 00:00:07.000 131 30782.28 107.28 43621.53 88888.00 2010-05-11 00:00:08.000 131 30782.25 107.29 43621.56 88888.00 2010-05-11 00:00:09.000 131 30782.28 107.21 43621.56 88888.00 2010-05-11 00:00:10.000 131 30782.30 107.18 43621.57 53383.20 2010-05-11 00:00:11.000 131 30782.29 107.16 43621.61 88888.00 2010-05-11 00:00:12.000 131 30782.27 107.14 43621.61 88888.00 2010-05-11 00:00:13.000 131 30782.27 107.14 43621.58 88888.00 2010-05-11 00:00:14.000 131 30782.25 107.13 43621.60 88888.00 2010-05-11 00:00:15.000 131 30782.20 107.12 43621.60 53383.29 2010-05-11 00:00:16.000 131 30782.18 107.11 43621.56 88888.00 2010-05-11 00:00:17.000 131 30782.20 107.12 43621.57 88888.00 2010-05-11 00:00:18.000 131 30782.21 107.17 43621.60 88888.00 2010-05-11 00:00:19.000 131 30782.26 107.21 43621.58 88888.00 2010-05-11 00:00:20.000 131 30782.30 107.23 43621.55 53383.24 2010-05-11 00:00:21.000 131 30782.22 107.17 43621.64 88888.00 2010-05-11 00:00:22.000 131 30782.21 107.15 43621.62 88888.00 2010-05-11 00:00:23.000 131 30782.17 107.10 43621.68 88888.00 2010-05-11 00:00:24.000 131 30782.18 107.11 43621.67 88888.00 2010-05-11 00:00:25.000 131 30782.23 107.14 43621.66 53383.26 2010-05-11 00:00:26.000 131 30782.21 107.13 43621.62 88888.00 2010-05-11 00:00:27.000 131 30782.21 107.18 43621.60 88888.00 2010-05-11 00:00:28.000 131 30782.22 107.17 43621.60 88888.00 2010-05-11 00:00:29.000 131 30782.19 107.16 43621.63 88888.00 2010-05-11 00:00:30.000 131 30782.15 107.19 43621.58 53383.23 2010-05-11 00:00:31.000 131 30782.17 107.21 43621.58 88888.00 2010-05-11 00:00:32.000 131 30782.16 107.26 43621.64 88888.00 2010-05-11 00:00:33.000 131 30782.19 107.30 43621.71 88888.00 2010-05-11 00:00:34.000 131 30782.20 107.25 43621.66 88888.00 2010-05-11 00:00:35.000 131 30782.18 107.24 43621.66 53383.24 2010-05-11 00:00:36.000 131 30782.18 107.21 43621.61 88888.00 2010-05-11 00:00:37.000 131 30782.18 107.24 43621.62 88888.00 2010-05-11 00:00:38.000 131 30782.17 107.25 43621.62 88888.00 2010-05-11 00:00:39.000 131 30782.18 107.24 43621.62 88888.00 2010-05-11 00:00:40.000 131 30782.20 107.25 43621.62 53383.24 2010-05-11 00:00:41.000 131 30782.18 107.27 43621.60 88888.00 2010-05-11 00:00:42.000 131 30782.16 107.26 43621.62 88888.00 2010-05-11 00:00:43.000 131 30782.14 107.24 43621.60 88888.00 2010-05-11 00:00:44.000 131 30782.13 107.26 43621.64 88888.00 2010-05-11 00:00:45.000 131 30782.13 107.25 43621.62 53383.23 2010-05-11 00:00:46.000 131 30782.13 107.23 43621.58 88888.00 2010-05-11 00:00:47.000 131 30782.14 107.23 43621.55 88888.00 2010-05-11 00:00:48.000 131 30782.16 107.25 43621.58 88888.00 2010-05-11 00:00:49.000 131 30782.18 107.26 43621.58 88888.00 2010-05-11 00:00:50.000 131 30782.16 107.19 43621.62 53383.25 2010-05-11 00:00:51.000 131 30782.13 107.17 43621.65 88888.00 2010-05-11 00:00:52.000 131 30782.24 107.22 43621.59 88888.00 2010-05-11 00:00:53.000 131 30782.21 107.20 43621.61 88888.00 2010-05-11 00:00:54.000 131 30782.23 107.21 43621.60 88888.00 2010-05-11 00:00:55.000 131 30782.20 107.22 43621.59 53383.23 2010-05-11 00:00:56.000 131 30782.16 107.22 43621.58 88888.00 2010-05-11 00:00:57.000 131 30782.20 107.21 43621.63 88888.00 2010-05-11 00:00:58.000 131 30782.23 107.22 43621.60 88888.00 2010-05-11 00:00:59.000 131 30782.23 107.19 43621.56 88888.00 2010-05-11 00:01:00.000 131 30782.21 107.16 43621.56 53383.25 2010-05-11 00:01:01.000 131 30782.20 107.16 43621.59 88888.00 2010-05-11 00:01:02.000 131 30782.25 107.19 43621.62 88888.00 2010-05-11 00:01:03.000 131 30782.28 107.20 43621.61 88888.00 2010-05-11 00:01:04.000 131 30782.26 107.18 43621.60 88888.00 2010-05-11 00:01:05.000 131 30782.24 107.18 43621.62 53383.26 2010-05-11 00:01:06.000 131 30782.36 107.26 43621.51 88888.00 2010-05-11 00:01:07.000 131 30782.31 107.16 43621.48 88888.00 2010-05-11 00:01:08.000 131 30782.28 107.14 43621.56 88888.00 2010-05-11 00:01:09.000 131 30782.31 107.18 43621.59 88888.00 2010-05-11 00:01:10.000 131 30782.32 107.20 43621.64 53383.28 2010-05-11 00:01:11.000 131 30782.34 107.17 43621.59 88888.00 2010-05-11 00:01:12.000 131 30782.33 107.09 43621.57 88888.00 2010-05-11 00:01:13.000 131 30782.36 107.07 43621.60 88888.00 2010-05-11 00:01:14.000 131 30782.31 107.03 43621.61 88888.00 2010-05-11 00:01:15.000 131 30782.27 107.02 43621.59 53383.34 2010-05-11 00:01:16.000 131 30782.30 107.04 43621.62 88888.00 2010-05-11 00:01:17.000 131 30782.28 107.05 43621.62 88888.00 2010-05-11 00:01:18.000 131 30782.29 107.04 43621.61 88888.00 2010-05-11 00:01:19.000 131 30782.30 107.05 43621.60 88888.00 2010-05-11 00:01:20.000 131 30782.29 107.05 43621.63 53383.29 2010-05-11 00:01:21.000 131 30782.28 107.03 43621.65 88888.00 2010-05-11 00:01:22.000 131 30782.27 107.05 43621.64 88888.00 2010-05-11 00:01:23.000 131 30782.27 107.04 43621.64 88888.00 2010-05-11 00:01:24.000 131 30782.27 107.03 43621.62 88888.00 2010-05-11 00:01:25.000 131 30782.28 107.01 43621.61 53383.34 2010-05-11 00:01:26.000 131 30782.29 106.99 43621.61 88888.00 2010-05-11 00:01:27.000 131 30782.29 107.02 43621.61 88888.00 2010-05-11 00:01:28.000 131 30782.32 107.05 43621.61 88888.00 2010-05-11 00:01:29.000 131 30782.34 107.08 43621.59 88888.00 2010-05-11 00:01:30.000 131 30782.35 107.11 43621.57 53383.33 2010-05-11 00:01:31.000 131 30782.31 107.12 43621.56 88888.00 2010-05-11 00:01:32.000 131 30782.31 107.13 43621.58 88888.00 2010-05-11 00:01:33.000 131 30782.35 107.17 43621.66 88888.00 2010-05-11 00:01:34.000 131 30782.38 107.17 43621.64 88888.00 2010-05-11 00:01:35.000 131 30782.35 107.14 43621.63 53383.39 2010-05-11 00:01:36.000 131 30782.33 107.17 43621.65 88888.00 2010-05-11 00:01:37.000 131 30782.31 107.21 43621.70 88888.00 2010-05-11 00:01:38.000 131 30782.32 107.17 43621.69 88888.00 2010-05-11 00:01:39.000 131 30782.32 107.13 43621.67 88888.00 2010-05-11 00:01:40.000 131 30782.32 107.16 43621.70 53383.39 2010-05-11 00:01:41.000 131 30782.31 107.18 43621.69 88888.00 2010-05-11 00:01:42.000 131 30782.29 107.17 43621.67 88888.00 2010-05-11 00:01:43.000 131 30782.31 107.17 43621.72 88888.00 2010-05-11 00:01:44.000 131 30782.31 107.14 43621.71 88888.00 2010-05-11 00:01:45.000 131 30782.33 107.12 43621.67 53383.40 2010-05-11 00:01:46.000 131 30782.30 107.12 43621.64 88888.00 2010-05-11 00:01:47.000 131 30782.30 107.15 43621.66 88888.00 2010-05-11 00:01:48.000 131 30782.31 107.14 43621.65 88888.00 2010-05-11 00:01:49.000 131 30782.32 107.16 43621.62 88888.00 2010-05-11 00:01:50.000 131 30782.30 107.18 43621.65 53383.40 2010-05-11 00:01:51.000 131 30782.30 107.18 43621.61 88888.00 2010-05-11 00:01:52.000 131 30782.30 107.18 43621.60 88888.00 2010-05-11 00:01:53.000 131 30782.30 107.16 43621.61 88888.00 2010-05-11 00:01:54.000 131 30782.31 107.16 43621.65 88888.00 2010-05-11 00:01:55.000 131 30782.29 107.17 43621.66 53383.38 2010-05-11 00:01:56.000 131 30782.29 107.21 43621.68 88888.00 2010-05-11 00:01:57.000 131 30782.28 107.24 43621.66 88888.00 2010-05-11 00:01:58.000 131 30782.29 107.24 43621.68 88888.00 2010-05-11 00:01:59.000 131 30782.28 107.22 43621.70 88888.00 2010-05-11 00:02:00.000 131 30782.29 107.19 43621.72 53383.38 2010-05-11 00:02:01.000 131 30782.30 107.17 43621.75 88888.00 2010-05-11 00:02:02.000 131 30782.32 107.17 43621.74 88888.00 2010-05-11 00:02:03.000 131 30782.30 107.23 43621.73 88888.00 2010-05-11 00:02:04.000 131 30782.31 107.27 43621.74 88888.00 2010-05-11 00:02:05.000 131 30782.31 107.25 43621.76 53383.37 2010-05-11 00:02:06.000 131 30782.33 107.28 43621.74 88888.00 2010-05-11 00:02:07.000 131 30782.32 107.31 43621.72 88888.00 2010-05-11 00:02:08.000 131 30782.31 107.30 43621.70 88888.00 2010-05-11 00:02:09.000 131 30782.30 107.29 43621.73 88888.00 2010-05-11 00:02:10.000 131 30782.32 107.25 43621.70 53383.40 2010-05-11 00:02:11.000 131 30782.35 107.27 43621.70 88888.00 2010-05-11 00:02:12.000 131 30782.29 107.26 43621.72 88888.00 2010-05-11 00:02:13.000 131 30782.09 107.06 43621.80 88888.00 2010-05-11 00:02:14.000 131 30782.06 106.99 43621.76 88888.00 2010-05-11 00:02:15.000 131 30782.02 106.96 43621.75 53383.35 2010-05-11 00:02:16.000 131 30782.04 106.95 43621.73 88888.00 2010-05-11 00:02:17.000 131 30782.21 107.18 43621.68 88888.00 2010-05-11 00:02:18.000 131 30782.26 107.27 43621.66 88888.00 2010-05-11 00:02:19.000 131 30782.19 107.19 43621.74 88888.00 2010-05-11 00:02:20.000 131 30782.07 107.02 43621.79 53383.37 2010-05-11 00:02:21.000 131 30782.01 107.03 43621.81 88888.00 2010-05-11 00:02:22.000 131 30781.99 107.06 43621.85 88888.00 2010-05-11 00:02:23.000 131 30782.01 107.11 43621.78 88888.00 2010-05-11 00:02:24.000 131 30782.17 107.31 43621.72 88888.00 2010-05-11 00:02:25.000 131 30782.24 107.37 43621.66 53383.31 2010-05-11 00:02:26.000 131 30782.21 107.37 43621.67 88888.00 2010-05-11 00:02:27.000 131 30782.22 107.37 43621.64 88888.00 2010-05-11 00:02:28.000 131 30782.20 107.37 43621.67 88888.00 2010-05-11 00:02:29.000 131 30782.17 107.37 43621.68 88888.00 2010-05-11 00:02:30.000 131 30782.21 107.36 43621.67 53383.32 2010-05-11 00:02:31.000 131 30782.20 107.38 43621.69 88888.00 2010-05-11 00:02:32.000 131 30782.19 107.40 43621.67 88888.00 2010-05-11 00:02:33.000 131 30782.22 107.39 43621.65 88888.00 2010-05-11 00:02:34.000 131 30782.20 107.41 43621.66 88888.00 2010-05-11 00:02:35.000 131 30782.20 107.46 43621.63 53383.32 2010-05-11 00:02:36.000 131 30782.18 107.51 43621.64 88888.00 2010-05-11 00:02:37.000 131 30782.17 107.51 43621.66 88888.00 2010-05-11 00:02:38.000 131 30782.16 107.51 43621.69 88888.00 2010-05-11 00:02:39.000 131 30782.13 107.54 43621.70 88888.00 2010-05-11 00:02:40.000 131 30782.12 107.56 43621.62 53383.32 2010-05-11 00:02:41.000 131 30782.14 107.60 43621.64 88888.00 2010-05-11 00:02:42.000 131 30782.14 107.62 43621.63 88888.00 2010-05-11 00:02:43.000 131 30782.14 107.58 43621.58 88888.00 2010-05-11 00:02:44.000 131 30782.13 107.60 43621.69 88888.00 2010-05-11 00:02:45.000 131 30782.09 107.64 43621.70 53383.28 2010-05-11 00:02:46.000 131 30782.08 107.64 43621.70 88888.00 2010-05-11 00:02:47.000 131 30782.06 107.66 43621.70 88888.00 2010-05-11 00:02:48.000 131 30782.08 107.68 43621.74 88888.00 2010-05-11 00:02:49.000 131 30782.03 107.70 43621.71 88888.00 2010-05-11 00:02:50.000 131 30782.01 107.69 43621.68 53383.26 2010-05-11 00:02:51.000 131 30781.98 107.69 43621.61 88888.00 2010-05-11 00:02:52.000 131 30781.99 107.71 43621.61 88888.00 2010-05-11 00:02:53.000 131 30781.97 107.74 43621.63 88888.00 2010-05-11 00:02:54.000 131 30781.96 107.79 43621.68 88888.00 2010-05-11 00:02:55.000 131 30781.95 107.84 43621.66 53383.20 2010-05-11 00:02:56.000 131 30781.96 107.83 43621.64 88888.00 2010-05-11 00:02:57.000 131 30781.93 107.83 43621.66 88888.00 2010-05-11 00:02:58.000 131 30781.90 107.86 43621.67 88888.00 2010-05-11 00:02:59.000 131 30781.90 107.89 43621.67 88888.00 2010-05-11 00:03:00.000 131 30781.88 107.90 43621.64 53383.15 2010-05-11 00:03:01.000 131 30781.88 107.87 43621.61 88888.00 2010-05-11 00:03:02.000 131 30781.89 107.86 43621.64 88888.00 2010-05-11 00:03:03.000 131 30781.90 107.87 43621.65 88888.00 2010-05-11 00:03:04.000 131 30781.85 107.91 43621.68 88888.00 2010-05-11 00:03:05.000 131 30781.91 107.86 43621.63 53383.14 2010-05-11 00:03:06.000 131 30781.86 107.80 43621.62 88888.00 2010-05-11 00:03:07.000 131 30781.84 107.82 43621.65 88888.00 2010-05-11 00:03:08.000 131 30781.85 107.87 43621.65 88888.00 2010-05-11 00:03:09.000 131 30781.85 107.89 43621.64 88888.00 2010-05-11 00:03:10.000 131 30781.87 107.90 43621.62 53383.07 2010-05-11 00:03:11.000 131 30781.86 107.91 43621.60 88888.00 2010-05-11 00:03:12.000 131 30781.88 107.90 43621.61 88888.00 2010-05-11 00:03:13.000 131 30781.82 107.90 43621.63 88888.00 2010-05-11 00:03:14.000 131 30781.66 107.71 43621.68 88888.00 2010-05-11 00:03:15.000 131 30781.69 107.75 43621.69 53383.07 2010-05-11 00:03:16.000 131 30781.99 108.11 43621.61 88888.00 2010-05-11 00:03:17.000 131 30782.08 108.24 43621.55 88888.00 2010-05-11 00:03:18.000 131 30781.95 108.14 43621.59 88888.00 2010-05-11 00:03:19.000 131 30781.67 107.84 43621.67 88888.00 2010-05-11 00:03:20.000 131 30781.57 107.75 43621.74 53383.12 2010-05-11 00:03:21.000 131 30781.69 107.91 43621.71 88888.00 2010-05-11 00:03:22.000 131 30781.98 108.25 43621.62 88888.00 2010-05-11 00:03:23.000 131 30781.97 108.23 43621.58 88888.00 2010-05-11 00:03:24.000 131 30781.79 108.00 43621.64 88888.00 2010-05-11 00:03:25.000 131 30781.52 107.74 43621.72 53383.09 2010-05-11 00:03:26.000 131 30781.54 107.79 43621.72 88888.00 2010-05-11 00:03:27.000 131 30781.83 108.10 43621.61 88888.00 2010-05-11 00:03:28.000 131 30782.00 108.30 43621.54 88888.00 2010-05-11 00:03:29.000 131 30781.91 108.25 43621.56 88888.00 2010-05-11 00:03:30.000 131 30781.79 108.08 43621.60 53383.08 2010-05-11 00:03:31.000 131 30781.78 108.06 43621.62 88888.00 2010-05-11 00:03:32.000 131 30781.78 108.04 43621.58 88888.00 2010-05-11 00:03:33.000 131 30781.78 108.06 43621.59 88888.00 2010-05-11 00:03:34.000 131 30781.73 108.01 43621.59 88888.00 2010-05-11 00:03:35.000 131 30781.71 107.98 43621.56 53382.98 2010-05-11 00:03:36.000 131 30781.70 108.03 43621.58 88888.00 2010-05-11 00:03:37.000 131 30781.71 108.10 43621.58 88888.00 2010-05-11 00:03:38.000 131 30781.72 108.11 43621.61 88888.00 2010-05-11 00:03:39.000 131 30781.70 108.06 43621.61 88888.00 2010-05-11 00:03:40.000 131 30781.70 108.06 43621.64 53382.97 2010-05-11 00:03:41.000 131 30781.73 108.11 43621.65 88888.00 2010-05-11 00:03:42.000 131 30781.73 108.16 43621.66 88888.00 2010-05-11 00:03:43.000 131 30781.71 108.10 43621.66 88888.00 2010-05-11 00:03:44.000 131 30781.74 108.10 43621.63 88888.00 2010-05-11 00:03:45.000 131 30781.75 108.16 43621.67 53382.94 2010-05-11 00:03:46.000 131 30781.74 108.14 43621.62 88888.00 2010-05-11 00:03:47.000 131 30781.72 108.16 43621.65 88888.00 2010-05-11 00:03:48.000 131 30781.72 108.18 43621.66 88888.00 2010-05-11 00:03:49.000 131 30781.69 108.19 43621.62 88888.00 2010-05-11 00:03:50.000 131 30781.67 108.18 43621.59 53382.93 2010-05-11 00:03:51.000 131 30781.66 108.24 43621.61 88888.00 2010-05-11 00:03:52.000 131 30781.65 108.27 43621.63 88888.00 2010-05-11 00:03:53.000 131 30781.65 108.28 43621.67 88888.00 2010-05-11 00:03:54.000 131 30781.65 108.30 43621.67 88888.00 2010-05-11 00:03:55.000 131 30781.64 108.25 43621.62 53382.92 2010-05-11 00:03:56.000 131 30781.64 108.26 43621.59 88888.00 2010-05-11 00:03:57.000 131 30781.66 108.28 43621.59 88888.00 2010-05-11 00:03:58.000 131 30781.60 108.29 43621.69 88888.00 2010-05-11 00:03:59.000 131 30781.64 108.26 43621.70 88888.00 2010-05-11 00:04:00.000 131 30781.62 108.23 43621.67 53382.93 2010-05-11 00:04:01.000 131 30781.63 108.24 43621.61 88888.00 2010-05-11 00:04:02.000 131 30781.63 108.24 43621.61 88888.00 2010-05-11 00:04:03.000 131 30781.64 108.24 43621.60 88888.00 2010-05-11 00:04:04.000 131 30781.64 108.22 43621.62 88888.00 2010-05-11 00:04:05.000 131 30781.61 108.18 43621.61 53382.89 2010-05-11 00:04:06.000 131 30781.61 108.21 43621.62 88888.00 2010-05-11 00:04:07.000 131 30781.63 108.23 43621.65 88888.00 2010-05-11 00:04:08.000 131 30781.63 108.24 43621.64 88888.00 2010-05-11 00:04:09.000 131 30781.61 108.25 43621.58 88888.00 2010-05-11 00:04:10.000 131 30781.57 108.23 43621.60 53382.90 2010-05-11 00:04:11.000 131 30781.56 108.23 43621.56 88888.00 2010-05-11 00:04:12.000 131 30781.62 108.28 43621.55 88888.00 2010-05-11 00:04:13.000 131 30781.48 108.15 43621.63 88888.00 2010-05-11 00:04:14.000 131 30781.37 108.02 43621.65 88888.00 2010-05-11 00:04:15.000 131 30781.59 108.24 43621.55 53382.89 2010-05-11 00:04:16.000 131 30781.83 108.49 43621.48 88888.00 2010-05-11 00:04:17.000 131 30781.79 108.47 43621.49 88888.00 2010-05-11 00:04:18.000 131 30781.53 108.21 43621.58 88888.00 2010-05-11 00:04:19.000 131 30781.33 108.01 43621.66 88888.00 2010-05-11 00:04:20.000 131 30781.35 108.03 43621.65 53382.89 2010-05-11 00:04:21.000 131 30781.62 108.38 43621.51 88888.00 2010-05-11 00:04:22.000 131 30781.71 108.50 43621.46 88888.00 2010-05-11 00:04:23.000 131 30781.62 108.43 43621.55 88888.00 2010-05-11 00:04:24.000 131 30781.34 108.11 43621.62 88888.00 2010-05-11 00:04:25.000 131 30781.29 108.05 43621.64 53382.87 2010-05-11 00:04:26.000 131 30781.40 108.21 43621.62 88888.00 2010-05-11 00:04:27.000 131 30781.71 108.52 43621.48 88888.00 2010-05-11 00:04:28.000 131 30781.73 108.56 43621.41 88888.00 2010-05-11 00:04:29.000 131 30781.52 108.40 43621.50 88888.00 2010-05-11 00:04:30.000 131 30781.42 108.31 43621.55 53382.83 2010-05-11 00:04:31.000 131 30781.42 108.31 43621.53 88888.00 2010-05-11 00:04:32.000 131 30781.44 108.32 43621.56 88888.00 2010-05-11 00:04:33.000 131 30781.37 108.30 43621.51 88888.00 2010-05-11 00:04:34.000 131 30781.35 108.31 43621.47 88888.00 2010-05-11 00:04:35.000 131 30781.28 108.30 43621.48 53382.76 2010-05-11 00:04:36.000 131 30781.26 108.30 43621.59 88888.00 2010-05-11 00:04:37.000 131 30781.29 108.37 43621.56 88888.00 2010-05-11 00:04:38.000 131 30781.26 108.36 43621.55 88888.00 2010-05-11 00:04:39.000 131 30781.29 108.31 43621.52 88888.00 2010-05-11 00:04:40.000 131 30781.29 108.33 43621.48 53382.69 2010-05-11 00:04:41.000 131 30781.29 108.32 43621.49 88888.00 2010-05-11 00:04:42.000 131 30781.28 108.31 43621.51 88888.00 2010-05-11 00:04:43.000 131 30781.24 108.32 43621.51 88888.00 2010-05-11 00:04:44.000 131 30781.22 108.31 43621.50 88888.00 2010-05-11 00:04:45.000 131 30781.21 108.32 43621.48 53382.64 2010-05-11 00:04:46.000 131 30781.20 108.29 43621.45 88888.00 2010-05-11 00:04:47.000 131 30781.20 108.29 43621.44 88888.00 2010-05-11 00:04:48.000 131 30781.20 108.26 43621.43 88888.00 2010-05-11 00:04:49.000 131 30781.20 108.28 43621.41 88888.00 2010-05-11 00:04:50.000 131 30781.15 108.24 43621.46 53382.57 2010-05-11 00:04:51.000 131 30781.17 108.23 43621.48 88888.00 2010-05-11 00:04:52.000 131 30781.18 108.19 43621.42 88888.00 2010-05-11 00:04:53.000 131 30781.21 108.19 43621.40 88888.00 2010-05-11 00:04:54.000 131 30781.22 108.18 43621.39 88888.00 2010-05-11 00:04:55.000 131 30781.22 108.18 43621.39 53382.53 2010-05-11 00:04:56.000 131 30781.23 108.19 43621.38 88888.00 2010-05-11 00:04:57.000 131 30781.24 108.17 43621.33 88888.00 2010-05-11 00:04:58.000 131 30781.22 108.15 43621.31 88888.00 2010-05-11 00:04:59.000 131 30781.28 108.15 43621.29 88888.00 2010-05-11 00:05:00.000 131 30781.28 108.13 43621.32 53382.51 2010-05-11 00:05:01.000 131 30781.32 108.14 43621.35 88888.00 2010-05-11 00:05:02.000 131 30781.35 108.12 43621.32 88888.00 2010-05-11 00:05:03.000 131 30781.37 108.09 43621.29 88888.00 2010-05-11 00:05:04.000 131 30781.37 108.07 43621.29 88888.00 2010-05-11 00:05:05.000 131 30781.39 108.10 43621.30 53382.55 2010-05-11 00:05:06.000 131 30781.44 108.13 43621.31 88888.00 2010-05-11 00:05:07.000 131 30781.42 108.18 43621.30 88888.00 2010-05-11 00:05:08.000 131 30781.46 108.22 43621.34 88888.00 2010-05-11 00:05:09.000 131 30781.47 108.23 43621.35 88888.00 2010-05-11 00:05:10.000 131 30781.47 108.23 43621.36 53382.61 2010-05-11 00:05:11.000 131 30781.50 108.28 43621.28 88888.00 2010-05-11 00:05:12.000 131 30781.43 108.17 43621.29 88888.00 2010-05-11 00:05:13.000 131 30781.24 107.97 43621.39 88888.00 2010-05-11 00:05:14.000 131 30781.24 107.99 43621.39 88888.00 2010-05-11 00:05:15.000 131 30781.24 108.02 43621.36 53382.66 2010-05-11 00:05:16.000 131 30781.26 107.99 43621.36 88888.00 2010-05-11 00:05:17.000 131 30781.42 108.14 43621.35 88888.00 2010-05-11 00:05:18.000 131 30781.46 108.19 43621.39 88888.00 2010-05-11 00:05:19.000 131 30781.47 108.18 43621.40 88888.00 2010-05-11 00:05:20.000 131 30781.49 108.16 43621.40 53382.73 2010-05-11 00:05:21.000 131 30781.48 108.15 43621.38 88888.00 2010-05-11 00:05:22.000 131 30781.45 108.11 43621.37 88888.00 2010-05-11 00:05:23.000 131 30781.42 108.08 43621.42 88888.00 2010-05-11 00:05:24.000 131 30781.44 108.07 43621.39 88888.00 2010-05-11 00:05:25.000 131 30781.44 108.08 43621.33 53382.72 2010-05-11 00:05:26.000 131 30781.46 108.13 43621.31 88888.00 2010-05-11 00:05:27.000 131 30781.50 108.21 43621.34 88888.00 2010-05-11 00:05:28.000 131 30781.45 108.15 43621.33 88888.00 2010-05-11 00:05:29.000 131 30781.44 108.12 43621.35 88888.00 2010-05-11 00:05:30.000 131 30781.44 108.08 43621.43 53382.68 2010-05-11 00:05:31.000 131 30781.43 108.06 43621.49 88888.00 2010-05-11 00:05:32.000 131 30781.44 108.10 43621.51 88888.00 2010-05-11 00:05:33.000 131 30781.44 108.08 43621.57 88888.00 2010-05-11 00:05:34.000 131 30781.43 108.02 43621.55 88888.00 2010-05-11 00:05:35.000 131 30781.43 108.01 43621.51 53382.75 2010-05-11 00:05:36.000 131 30781.45 108.03 43621.50 88888.00 2010-05-11 00:05:37.000 131 30781.44 108.00 43621.48 88888.00 2010-05-11 00:05:38.000 131 30781.45 108.03 43621.52 88888.00 2010-05-11 00:05:39.000 131 30781.46 108.07 43621.55 88888.00 2010-05-11 00:05:40.000 131 30781.48 108.11 43621.52 53382.77 2010-05-11 00:05:41.000 131 30781.52 108.10 43621.50 88888.00 2010-05-11 00:05:42.000 131 30781.46 108.06 43621.54 88888.00 2010-05-11 00:05:43.000 131 30781.44 108.10 43621.54 88888.00 2010-05-11 00:05:44.000 131 30781.41 108.02 43621.59 88888.00 2010-05-11 00:05:45.000 131 30781.38 108.00 43621.59 53382.77 2010-05-11 00:05:46.000 131 30781.44 108.04 43621.56 88888.00 2010-05-11 00:05:47.000 131 30781.45 108.07 43621.58 88888.00 2010-05-11 00:05:48.000 131 30781.46 108.06 43621.57 88888.00 2010-05-11 00:05:49.000 131 30781.46 108.07 43621.54 88888.00 2010-05-11 00:05:50.000 131 30781.46 108.08 43621.53 53382.80 2010-05-11 00:05:51.000 131 30781.46 108.07 43621.51 88888.00 2010-05-11 00:05:52.000 131 30781.49 108.06 43621.53 88888.00 2010-05-11 00:05:53.000 131 30781.47 108.06 43621.54 88888.00 2010-05-11 00:05:54.000 131 30781.48 108.03 43621.52 88888.00 2010-05-11 00:05:55.000 131 30781.50 108.05 43621.52 53382.77 2010-05-11 00:05:56.000 131 30781.51 108.02 43621.46 88888.00 2010-05-11 00:05:57.000 131 30781.47 108.02 43621.43 88888.00 2010-05-11 00:05:58.000 131 30781.48 108.03 43621.46 88888.00 2010-05-11 00:05:59.000 131 30781.48 108.00 43621.47 88888.00 2010-05-11 00:06:00.000 131 30781.47 107.99 43621.48 53382.80 2010-05-11 00:06:01.000 131 30781.47 108.03 43621.46 88888.00 2010-05-11 00:06:02.000 131 30781.45 108.04 43621.49 88888.00 2010-05-11 00:06:03.000 131 30781.47 108.05 43621.51 88888.00 2010-05-11 00:06:04.000 131 30781.47 108.03 43621.50 88888.00 2010-05-11 00:06:05.000 131 30781.42 108.03 43621.48 53382.77 2010-05-11 00:06:06.000 131 30781.44 108.05 43621.51 88888.00 2010-05-11 00:06:07.000 131 30781.44 108.02 43621.49 88888.00 2010-05-11 00:06:08.000 131 30781.43 107.99 43621.49 88888.00 2010-05-11 00:06:09.000 131 30781.44 107.98 43621.48 88888.00 2010-05-11 00:06:10.000 131 30781.46 107.99 43621.49 53382.77 2010-05-11 00:06:11.000 131 30781.45 108.02 43621.46 88888.00 2010-05-11 00:06:12.000 131 30781.38 108.00 43621.44 88888.00 2010-05-11 00:06:13.000 131 30781.30 107.94 43621.49 88888.00 2010-05-11 00:06:14.000 131 30781.28 107.88 43621.51 88888.00 2010-05-11 00:06:15.000 131 30781.37 107.95 43621.44 53382.77 2010-05-11 00:06:16.000 131 30781.35 107.89 43621.40 88888.00 2010-05-11 00:06:17.000 131 30781.35 107.87 43621.42 88888.00 2010-05-11 00:06:18.000 131 30781.37 107.84 43621.43 88888.00 2010-05-11 00:06:19.000 131 30781.31 107.80 43621.47 88888.00 2010-05-11 00:06:20.000 131 30781.23 107.75 43621.50 53382.70 2010-05-11 00:06:21.000 131 30781.22 107.70 43621.43 88888.00 2010-05-11 00:06:22.000 131 30781.22 107.69 43621.51 88888.00 2010-05-11 00:06:23.000 131 30781.22 107.72 43621.52 88888.00 2010-05-11 00:06:24.000 131 30781.33 107.77 43621.39 88888.00 2010-05-11 00:06:25.000 131 30781.33 107.77 43621.33 53382.74 2010-05-11 00:06:26.000 131 30781.29 107.74 43621.34 88888.00 2010-05-11 00:06:27.000 131 30781.28 107.73 43621.36 88888.00 2010-05-11 00:06:28.000 131 30781.30 107.75 43621.38 88888.00 2010-05-11 00:06:29.000 131 30781.27 107.76 43621.36 88888.00 2010-05-11 00:06:30.000 131 30781.24 107.75 43621.35 53382.65 2010-05-11 00:06:31.000 131 30781.23 107.70 43621.36 88888.00 2010-05-11 00:06:32.000 131 30781.22 107.69 43621.39 88888.00 2010-05-11 00:06:33.000 131 30781.19 107.67 43621.39 88888.00 2010-05-11 00:06:34.000 131 30781.23 107.68 43621.39 88888.00 2010-05-11 00:06:35.000 131 30781.24 107.68 43621.40 53382.61 2010-05-11 00:06:36.000 131 30781.24 107.67 43621.40 88888.00 2010-05-11 00:06:37.000 131 30781.25 107.65 43621.41 88888.00 2010-05-11 00:06:38.000 131 30781.26 107.62 43621.46 88888.00 2010-05-11 00:06:39.000 131 30781.28 107.61 43621.53 88888.00 2010-05-11 00:06:40.000 131 30781.27 107.61 43621.51 53382.58 2010-05-11 00:06:41.000 131 30781.28 107.61 43621.47 88888.00 2010-05-11 00:06:42.000 131 30781.25 107.63 43621.44 88888.00 2010-05-11 00:06:43.000 131 30781.23 107.62 43621.43 88888.00 2010-05-11 00:06:44.000 131 30781.26 107.62 43621.43 88888.00 2010-05-11 00:06:45.000 131 30781.34 107.67 43621.37 53382.63 2010-05-11 00:06:46.000 131 30781.35 107.61 43621.32 88888.00 2010-05-11 00:06:47.000 131 30781.29 107.57 43621.44 88888.00 2010-05-11 00:06:48.000 131 30781.32 107.62 43621.50 88888.00 2010-05-11 00:06:49.000 131 30781.33 107.63 43621.50 88888.00 2010-05-11 00:06:50.000 131 30781.35 107.67 43621.55 53382.70 2010-05-11 00:06:51.000 131 30781.34 107.64 43621.56 88888.00 2010-05-11 00:06:52.000 131 30781.35 107.65 43621.55 88888.00 2010-05-11 00:06:53.000 131 30781.38 107.60 43621.53 88888.00 2010-05-11 00:06:54.000 131 30781.37 107.62 43621.55 88888.00 2010-05-11 00:06:55.000 131 30781.39 107.63 43621.56 53382.77 2010-05-11 00:06:56.000 131 30781.37 107.63 43621.54 88888.00 2010-05-11 00:06:57.000 131 30781.37 107.65 43621.57 88888.00 2010-05-11 00:06:58.000 131 30781.39 107.63 43621.54 88888.00 2010-05-11 00:06:59.000 131 30781.40 107.61 43621.55 88888.00 2010-05-11 00:07:00.000 131 30781.41 107.63 43621.52 53382.75 2010-05-11 00:07:01.000 131 30781.41 107.56 43621.50 88888.00 2010-05-11 00:07:02.000 131 30781.40 107.56 43621.48 88888.00 2010-05-11 00:07:03.000 131 30781.40 107.54 43621.53 88888.00 2010-05-11 00:07:04.000 131 30781.34 107.44 43621.53 88888.00 2010-05-11 00:07:05.000 131 30781.33 107.37 43621.57 53382.73 2010-05-11 00:07:06.000 131 30781.37 107.38 43621.60 88888.00 2010-05-11 00:07:07.000 131 30781.38 107.36 43621.55 88888.00 2010-05-11 00:07:08.000 131 30781.42 107.32 43621.49 88888.00 2010-05-11 00:07:09.000 131 30781.43 107.30 43621.52 88888.00 2010-05-11 00:07:10.000 131 30781.45 107.28 43621.57 53382.74 2010-05-11 00:07:11.000 131 30781.47 107.25 43621.55 88888.00 2010-05-11 00:07:12.000 131 30781.51 107.22 43621.61 88888.00 2010-05-11 00:07:13.000 131 30781.49 107.17 43621.61 88888.00 2010-05-11 00:07:14.000 131 30781.37 107.12 43621.64 88888.00 2010-05-11 00:07:15.000 131 30781.39 107.09 43621.61 53382.85 2010-05-11 00:07:16.000 131 30781.55 107.13 43621.41 88888.00 2010-05-11 00:07:17.000 131 30781.61 107.16 43621.38 88888.00 2010-05-11 00:07:18.000 131 30781.61 107.07 43621.39 88888.00 2010-05-11 00:07:19.000 131 30781.45 106.98 43621.55 88888.00 2010-05-11 00:07:20.000 131 30781.43 106.94 43621.60 53382.72 2010-05-11 00:07:21.000 131 30781.54 106.94 43621.54 88888.00 2010-05-11 00:07:22.000 131 30781.69 106.94 43621.39 88888.00 2010-05-11 00:07:23.000 131 30781.68 106.92 43621.42 88888.00 2010-05-11 00:07:24.000 131 30781.62 106.89 43621.63 88888.00 2010-05-11 00:07:25.000 131 30781.53 106.83 43621.73 53382.78 2010-05-11 00:07:26.000 131 30781.52 106.76 43621.74 88888.00 2010-05-11 00:07:27.000 131 30781.66 106.81 43621.57 88888.00 2010-05-11 00:07:28.000 131 30781.77 106.86 43621.48 88888.00 2010-05-11 00:07:29.000 131 30781.73 106.83 43621.51 88888.00 2010-05-11 00:07:30.000 131 30781.69 106.79 43621.66 53382.82 2010-05-11 00:07:31.000 131 30781.68 106.76 43621.65 88888.00 2010-05-11 00:07:32.000 131 30781.68 106.76 43621.65 88888.00 2010-05-11 00:07:33.000 131 30781.68 106.77 43621.70 88888.00 2010-05-11 00:07:34.000 131 30781.68 106.75 43621.70 88888.00 2010-05-11 00:07:35.000 131 30781.66 106.76 43621.65 53382.90 2010-05-11 00:07:36.000 131 30781.72 106.77 43621.63 88888.00 2010-05-11 00:07:37.000 131 30781.75 106.74 43621.62 88888.00 2010-05-11 00:07:38.000 131 30781.74 106.74 43621.60 88888.00 2010-05-11 00:07:39.000 131 30781.75 106.75 43621.66 88888.00 2010-05-11 00:07:40.000 131 30781.76 106.74 43621.71 53383.00 2010-05-11 00:07:41.000 131 30781.79 106.77 43621.71 88888.00 2010-05-11 00:07:42.000 131 30781.83 106.77 43621.70 88888.00 2010-05-11 00:07:43.000 131 30781.84 106.77 43621.69 88888.00 2010-05-11 00:07:44.000 131 30781.85 106.78 43621.71 88888.00 2010-05-11 00:07:45.000 131 30781.87 106.81 43621.66 53383.10 2010-05-11 00:07:46.000 131 30781.91 106.81 43621.66 88888.00 2010-05-11 00:07:47.000 131 30781.90 106.82 43621.70 88888.00 2010-05-11 00:07:48.000 131 30781.88 106.83 43621.73 88888.00 2010-05-11 00:07:49.000 131 30781.91 106.82 43621.71 88888.00 2010-05-11 00:07:50.000 131 30781.91 106.79 43621.73 53383.14 2010-05-11 00:07:51.000 131 30781.94 106.79 43621.72 88888.00 2010-05-11 00:07:52.000 131 30781.95 106.82 43621.66 88888.00 2010-05-11 00:07:53.000 131 30781.97 106.83 43621.65 88888.00 2010-05-11 00:07:54.000 131 30781.99 106.83 43621.64 88888.00 2010-05-11 00:07:55.000 131 30781.98 106.87 43621.68 53383.21 2010-05-11 00:07:56.000 131 30782.00 106.91 43621.73 88888.00 2010-05-11 00:07:57.000 131 30782.02 106.91 43621.71 88888.00 2010-05-11 00:07:58.000 131 30782.02 106.92 43621.69 88888.00 2010-05-11 00:07:59.000 131 30782.10 106.92 43621.76 88888.00 2010-05-11 00:08:00.000 131 30782.11 106.95 43621.80 53383.28 2010-05-11 00:08:01.000 131 30782.10 106.94 43621.81 88888.00 2010-05-11 00:08:02.000 131 30782.10 106.92 43621.82 88888.00 2010-05-11 00:08:03.000 131 30782.13 106.93 43621.82 88888.00 2010-05-11 00:08:04.000 131 30782.12 106.89 43621.82 88888.00 2010-05-11 00:08:05.000 131 30782.12 106.95 43621.78 53383.34 2010-05-11 00:08:06.000 131 30782.11 106.99 43621.75 88888.00 2010-05-11 00:08:07.000 131 30782.12 107.02 43621.75 88888.00 2010-05-11 00:08:08.000 131 30782.16 107.06 43621.78 88888.00 2010-05-11 00:08:09.000 131 30782.19 107.06 43621.79 88888.00 2010-05-11 00:08:10.000 131 30782.22 107.07 43621.80 53383.38 2010-05-11 00:08:11.000 131 30782.25 107.11 43621.81 88888.00 2010-05-11 00:08:12.000 131 30782.21 107.13 43621.82 88888.00 2010-05-11 00:08:13.000 131 30782.14 107.13 43621.88 88888.00 2010-05-11 00:08:14.000 131 30782.12 107.11 43621.94 88888.00 2010-05-11 00:08:15.000 131 30782.23 107.18 43621.82 53383.48 2010-05-11 00:08:16.000 131 30782.40 107.28 43621.71 88888.00 2010-05-11 00:08:17.000 131 30782.39 107.32 43621.74 88888.00 2010-05-11 00:08:18.000 131 30782.27 107.30 43621.83 88888.00 2010-05-11 00:08:19.000 131 30782.17 107.24 43621.93 88888.00 2010-05-11 00:08:20.000 131 30782.20 107.28 43621.92 53383.45 2010-05-11 00:08:21.000 131 30782.37 107.33 43621.81 88888.00 2010-05-11 00:08:22.000 131 30782.43 107.36 43621.77 88888.00 2010-05-11 00:08:23.000 131 30782.37 107.38 43621.81 88888.00 2010-05-11 00:08:24.000 131 30782.25 107.35 43621.96 88888.00 2010-05-11 00:08:25.000 131 30782.22 107.31 43621.97 53383.52 2010-05-11 00:08:26.000 131 30782.31 107.31 43621.92 88888.00 2010-05-11 00:08:27.000 131 30782.49 107.38 43621.75 88888.00 2010-05-11 00:08:28.000 131 30782.48 107.41 43621.75 88888.00 2010-05-11 00:08:29.000 131 30782.39 107.39 43621.82 88888.00 2010-05-11 00:08:30.000 131 30782.36 107.36 43621.87 53383.52 2010-05-11 00:08:31.000 131 30782.35 107.40 43621.90 88888.00 2010-05-11 00:08:32.000 131 30782.36 107.37 43621.89 88888.00 2010-05-11 00:08:33.000 131 30782.35 107.37 43621.89 88888.00 2010-05-11 00:08:34.000 131 30782.35 107.38 43621.92 88888.00 2010-05-11 00:08:35.000 131 30782.31 107.38 43621.87 53383.55 2010-05-11 00:08:36.000 131 30782.31 107.39 43621.86 88888.00 2010-05-11 00:08:37.000 131 30782.31 107.36 43621.84 88888.00 2010-05-11 00:08:38.000 131 30782.30 107.36 43621.84 88888.00 2010-05-11 00:08:39.000 131 30782.30 107.41 43621.87 88888.00 2010-05-11 00:08:40.000 131 30782.27 107.39 43621.90 53383.48 2010-05-11 00:08:41.000 131 30782.23 107.38 43621.86 88888.00 2010-05-11 00:08:42.000 131 30782.24 107.35 43621.85 88888.00 2010-05-11 00:08:43.000 131 30782.22 107.34 43621.85 88888.00 2010-05-11 00:08:44.000 131 30782.18 107.31 43621.87 88888.00 2010-05-11 00:08:45.000 131 30782.16 107.28 43621.83 53383.41 2010-05-11 00:08:46.000 131 30782.12 107.26 43621.76 88888.00 2010-05-11 00:08:47.000 131 30782.12 107.28 43621.74 88888.00 2010-05-11 00:08:48.000 131 30782.15 107.26 43621.75 88888.00 2010-05-11 00:08:49.000 131 30782.16 107.23 43621.76 88888.00 2010-05-11 00:08:50.000 131 30782.18 107.23 43621.70 53383.32 2010-05-11 00:08:51.000 131 30782.18 107.19 43621.69 88888.00 2010-05-11 00:08:52.000 131 30782.16 107.17 43621.64 88888.00 2010-05-11 00:08:53.000 131 30782.13 107.16 43621.70 88888.00 2010-05-11 00:08:54.000 131 30782.10 107.15 43621.67 88888.00 2010-05-11 00:08:55.000 131 30782.11 107.15 43621.70 53383.29 2010-05-11 00:08:56.000 131 30782.13 107.16 43621.70 88888.00 2010-05-11 00:08:57.000 131 30782.11 107.13 43621.69 88888.00 2010-05-11 00:08:58.000 131 30782.12 107.11 43621.71 88888.00 2010-05-11 00:08:59.000 131 30782.09 107.12 43621.71 88888.00 2010-05-11 00:09:00.000 131 30782.07 107.12 43621.72 53383.30 2010-05-11 00:09:01.000 131 30782.07 107.11 43621.69 88888.00 2010-05-11 00:09:02.000 131 30782.11 107.12 43621.70 88888.00 2010-05-11 00:09:03.000 131 30782.07 107.12 43621.71 88888.00 2010-05-11 00:09:04.000 131 30782.05 107.11 43621.73 88888.00 2010-05-11 00:09:05.000 131 30782.05 107.11 43621.70 53383.27 2010-05-11 00:09:06.000 131 30782.02 107.09 43621.67 88888.00 2010-05-11 00:09:07.000 131 30782.05 107.07 43621.71 88888.00 2010-05-11 00:09:08.000 131 30782.07 107.05 43621.71 88888.00 2010-05-11 00:09:09.000 131 30782.05 107.08 43621.70 88888.00 2010-05-11 00:09:10.000 131 30782.05 107.09 43621.71 53383.26 2010-05-11 00:09:11.000 131 30782.04 107.08 43621.68 88888.00 2010-05-11 00:09:12.000 131 30781.97 107.05 43621.70 88888.00 2010-05-11 00:09:13.000 131 30781.89 107.05 43621.78 88888.00 2010-05-11 00:09:14.000 131 30781.88 107.04 43621.79 88888.00 2010-05-11 00:09:15.000 131 30781.90 107.03 43621.80 53383.27 2010-05-11 00:09:16.000 131 30781.91 107.07 43621.81 88888.00 2010-05-11 00:09:17.000 131 30782.00 107.11 43621.76 88888.00 2010-05-11 00:09:18.000 131 30782.00 107.10 43621.75 88888.00 2010-05-11 00:09:19.000 131 30782.01 107.11 43621.71 88888.00 2010-05-11 00:09:20.000 131 30782.05 107.14 43621.71 53383.27 2010-05-11 00:09:21.000 131 30782.05 107.14 43621.74 88888.00 2010-05-11 00:09:22.000 131 30782.07 107.15 43621.78 88888.00 2010-05-11 00:09:23.000 131 30782.08 107.16 43621.75 88888.00 2010-05-11 00:09:24.000 131 30782.06 107.19 43621.72 88888.00 2010-05-11 00:09:25.000 131 30782.05 107.22 43621.69 53383.30 2010-05-11 00:09:26.000 131 30782.06 107.24 43621.71 88888.00 2010-05-11 00:09:27.000 131 30782.06 107.25 43621.72 88888.00 2010-05-11 00:09:28.000 131 30782.07 107.27 43621.72 88888.00 2010-05-11 00:09:29.000 131 30781.99 107.22 43621.79 88888.00 2010-05-11 00:09:30.000 131 30782.06 107.33 43621.73 53383.29 2010-05-11 00:09:31.000 131 30782.06 107.32 43621.70 88888.00 2010-05-11 00:09:32.000 131 30782.07 107.35 43621.71 88888.00 2010-05-11 00:09:33.000 131 30782.09 107.38 43621.76 88888.00 2010-05-11 00:09:34.000 131 30782.08 107.39 43621.79 88888.00 2010-05-11 00:09:35.000 131 30782.09 107.40 43621.80 53383.33 2010-05-11 00:09:36.000 131 30782.07 107.42 43621.78 88888.00 2010-05-11 00:09:37.000 131 30782.03 107.46 43621.76 88888.00 2010-05-11 00:09:38.000 131 30782.02 107.51 43621.78 88888.00 2010-05-11 00:09:39.000 131 30781.99 107.50 43621.77 88888.00 2010-05-11 00:09:40.000 131 30781.99 107.51 43621.76 53383.30 2010-05-11 00:09:41.000 131 30781.99 107.52 43621.73 88888.00 2010-05-11 00:09:42.000 131 30782.01 107.54 43621.71 88888.00 2010-05-11 00:09:43.000 131 30781.99 107.52 43621.70 88888.00 2010-05-11 00:09:44.000 131 30781.95 107.49 43621.69 88888.00 2010-05-11 00:09:45.000 131 30781.90 107.50 43621.68 53383.26 2010-05-11 00:09:46.000 131 30781.86 107.53 43621.64 88888.00 2010-05-11 00:09:47.000 131 30781.87 107.54 43621.64 88888.00 2010-05-11 00:09:48.000 131 30781.87 107.54 43621.61 88888.00 2010-05-11 00:09:49.000 131 30781.83 107.53 43621.58 88888.00 2010-05-11 00:09:50.000 131 30781.82 107.57 43621.62 53383.20 2010-05-11 00:09:51.000 131 30781.80 107.62 43621.69 88888.00 2010-05-11 00:09:52.000 131 30781.80 107.67 43621.70 88888.00 2010-05-11 00:09:53.000 131 30781.83 107.64 43621.63 88888.00 2010-05-11 00:09:54.000 131 30781.83 107.63 43621.66 88888.00 2010-05-11 00:09:55.000 131 30781.78 107.61 43621.64 53383.12 2010-05-11 00:09:56.000 131 30781.73 107.62 43621.64 88888.00 2010-05-11 00:09:57.000 131 30781.74 107.63 43621.68 88888.00 2010-05-11 00:09:58.000 131 30781.77 107.66 43621.71 88888.00 2010-05-11 00:09:59.000 131 30781.76 107.65 43621.74 88888.00 2010-05-11 00:10:00.000 131 30781.77 107.64 43621.69 53383.09 2010-05-11 00:10:01.000 131 30781.78 107.64 43621.71 88888.00 2010-05-11 00:10:02.000 131 30781.75 107.66 43621.70 88888.00 2010-05-11 00:10:03.000 131 30781.72 107.67 43621.68 88888.00 2010-05-11 00:10:04.000 131 30781.72 107.67 43621.68 88888.00 2010-05-11 00:10:05.000 131 30781.72 107.68 43621.63 53383.08 2010-05-11 00:10:06.000 131 30781.70 107.66 43621.62 88888.00 2010-05-11 00:10:07.000 131 30781.69 107.67 43621.63 88888.00 2010-05-11 00:10:08.000 131 30781.71 107.73 43621.62 88888.00 2010-05-11 00:10:09.000 131 30781.72 107.72 43621.60 88888.00 2010-05-11 00:10:10.000 131 30781.75 107.72 43621.59 53383.05 2010-05-11 00:10:11.000 131 30781.77 107.74 43621.63 88888.00 2010-05-11 00:10:12.000 131 30781.77 107.79 43621.67 88888.00 2010-05-11 00:10:13.000 131 30781.75 107.84 43621.66 88888.00 2010-05-11 00:10:14.000 131 30781.75 107.81 43621.70 88888.00 2010-05-11 00:10:15.000 131 30781.74 107.84 43621.67 53383.03 2010-05-11 00:10:16.000 131 30781.71 107.89 43621.65 88888.00 2010-05-11 00:10:17.000 131 30781.68 107.84 43621.67 88888.00 2010-05-11 00:10:18.000 131 30781.65 107.85 43621.69 88888.00 2010-05-11 00:10:19.000 131 30781.67 107.91 43621.69 88888.00 2010-05-11 00:10:20.000 131 30781.71 107.99 43621.64 53382.99 2010-05-11 00:10:21.000 131 30781.73 108.04 43621.66 88888.00 2010-05-11 00:10:22.000 131 30781.73 108.06 43621.65 88888.00 2010-05-11 00:10:23.000 131 30781.71 108.12 43621.67 88888.00 2010-05-11 00:10:24.000 131 30781.65 108.13 43621.70 88888.00 2010-05-11 00:10:25.000 131 30781.65 108.12 43621.67 53383.08 2010-05-11 00:10:26.000 131 30781.66 108.12 43621.66 88888.00 2010-05-11 00:10:27.000 131 30781.69 108.16 43621.66 88888.00 2010-05-11 00:10:28.000 131 30781.71 108.18 43621.70 88888.00 2010-05-11 00:10:29.000 131 30781.72 108.25 43621.70 88888.00 2010-05-11 00:10:30.000 131 30781.72 108.28 43621.68 53383.07 2010-05-11 00:10:31.000 131 30781.71 108.31 43621.66 88888.00 2010-05-11 00:10:32.000 131 30781.75 108.35 43621.71 88888.00 2010-05-11 00:10:33.000 131 30781.77 108.38 43621.75 88888.00 2010-05-11 00:10:34.000 131 30781.72 108.41 43621.71 88888.00 2010-05-11 00:10:35.000 131 30781.72 108.47 43621.72 53383.12 2010-05-11 00:10:36.000 131 30781.77 108.53 43621.72 88888.00 2010-05-11 00:10:37.000 131 30781.77 108.61 43621.72 88888.00 2010-05-11 00:10:38.000 131 30781.76 108.67 43621.66 88888.00 2010-05-11 00:10:39.000 131 30781.78 108.70 43621.68 88888.00 2010-05-11 00:10:40.000 131 30781.80 108.72 43621.73 53383.15 2010-05-11 00:10:41.000 131 30781.79 108.76 43621.72 88888.00 2010-05-11 00:10:42.000 131 30781.78 108.80 43621.75 88888.00 2010-05-11 00:10:43.000 131 30781.83 108.84 43621.74 88888.00 2010-05-11 00:10:44.000 131 30781.80 108.85 43621.76 88888.00 2010-05-11 00:10:45.000 131 30781.77 108.86 43621.72 53383.19 2010-05-11 00:10:46.000 131 30781.80 108.87 43621.72 88888.00 2010-05-11 00:10:47.000 131 30781.80 108.90 43621.71 88888.00 2010-05-11 00:10:48.000 131 30781.78 108.90 43621.67 88888.00 2010-05-11 00:10:49.000 131 30781.77 108.90 43621.64 88888.00 2010-05-11 00:10:50.000 131 30781.75 108.92 43621.63 53383.15 2010-05-11 00:10:51.000 131 30781.74 108.95 43621.59 88888.00 2010-05-11 00:10:52.000 131 30781.71 108.95 43621.57 88888.00 2010-05-11 00:10:53.000 131 30781.71 108.94 43621.57 88888.00 2010-05-11 00:10:54.000 131 30781.70 108.94 43621.58 88888.00 2010-05-11 00:10:55.000 131 30781.67 108.94 43621.58 53383.06 2010-05-11 00:10:56.000 131 30781.66 108.92 43621.53 88888.00 2010-05-11 00:10:57.000 131 30781.64 108.89 43621.53 88888.00 2010-05-11 00:10:58.000 131 30781.64 108.88 43621.58 88888.00 2010-05-11 00:10:59.000 131 30781.66 108.92 43621.60 88888.00 2010-05-11 00:11:00.000 131 30781.66 108.93 43621.61 53382.98 2010-05-11 00:11:01.000 131 30781.62 108.89 43621.57 88888.00 2010-05-11 00:11:02.000 131 30781.61 108.89 43621.55 88888.00 2010-05-11 00:11:03.000 131 30781.60 108.90 43621.52 88888.00 2010-05-11 00:11:04.000 131 30781.58 108.84 43621.48 88888.00 2010-05-11 00:11:05.000 131 30781.57 108.82 43621.46 53382.91 2010-05-11 00:11:06.000 131 30781.55 108.83 43621.50 88888.00 2010-05-11 00:11:07.000 131 30781.54 108.74 43621.53 88888.00 2010-05-11 00:11:08.000 131 30781.51 108.75 43621.50 88888.00 2010-05-11 00:11:09.000 131 30781.50 108.75 43621.51 88888.00 2010-05-11 00:11:10.000 131 30781.55 108.75 43621.50 53382.87 2010-05-11 00:11:11.000 131 30781.53 108.75 43621.51 88888.00 2010-05-11 00:11:12.000 131 30781.50 108.73 43621.48 88888.00 2010-05-11 00:11:13.000 131 30781.48 108.71 43621.47 88888.00 2010-05-11 00:11:14.000 131 30781.51 108.72 43621.40 88888.00 2010-05-11 00:11:15.000 131 30781.48 108.66 43621.38 53382.79 2010-05-11 00:11:16.000 131 30781.37 108.52 43621.45 88888.00 2010-05-11 00:11:17.000 131 30781.35 108.50 43621.44 88888.00 2010-05-11 00:11:18.000 131 30781.30 108.49 43621.46 88888.00 2010-05-11 00:11:19.000 131 30781.38 108.58 43621.43 88888.00 2010-05-11 00:11:20.000 131 30781.40 108.57 43621.42 53382.69 2010-05-11 00:11:21.000 131 30781.35 108.53 43621.44 88888.00 2010-05-11 00:11:22.000 131 30781.26 108.41 43621.42 88888.00 2010-05-11 00:11:23.000 131 30781.22 108.39 43621.46 88888.00 2010-05-11 00:11:24.000 131 30781.25 108.47 43621.37 88888.00 2010-05-11 00:11:25.000 131 30781.30 108.51 43621.34 53382.61 2010-05-11 00:11:26.000 131 30781.30 108.51 43621.34 88888.00 2010-05-11 00:11:27.000 131 30781.24 108.46 43621.38 88888.00 2010-05-11 00:11:28.000 131 30781.21 108.40 43621.38 88888.00 2010-05-11 00:11:29.000 131 30781.17 108.43 43621.42 88888.00 2010-05-11 00:11:30.000 131 30781.21 108.45 43621.44 53382.55 2010-05-11 00:11:31.000 131 30781.22 108.45 43621.47 88888.00 2010-05-11 00:11:32.000 131 30781.22 108.44 43621.46 88888.00 2010-05-11 00:11:33.000 131 30781.22 108.46 43621.50 88888.00 2010-05-11 00:11:34.000 131 30781.21 108.46 43621.53 88888.00 2010-05-11 00:11:35.000 131 30781.18 108.46 43621.54 53382.56 2010-05-11 00:11:36.000 131 30781.18 108.47 43621.53 88888.00 2010-05-11 00:11:37.000 131 30781.18 108.47 43621.53 88888.00 2010-05-11 00:11:38.000 131 30781.20 108.44 43621.56 88888.00 2010-05-11 00:11:39.000 131 30781.20 108.43 43621.58 88888.00 2010-05-11 00:11:40.000 131 30781.19 108.49 43621.60 53382.62 2010-05-11 00:11:41.000 131 30781.19 108.54 43621.64 88888.00 2010-05-11 00:11:42.000 131 30781.17 108.53 43621.63 88888.00 2010-05-11 00:11:43.000 131 30781.18 108.55 43621.62 88888.00 2010-05-11 00:11:44.000 131 30781.23 108.61 43621.62 88888.00 2010-05-11 00:11:45.000 131 30781.23 108.61 43621.58 53382.69 2010-05-11 00:11:46.000 131 30781.27 108.60 43621.60 88888.00 2010-05-11 00:11:47.000 131 30781.26 108.57 43621.57 88888.00 2010-05-11 00:11:48.000 131 30781.28 108.61 43621.57 88888.00 2010-05-11 00:11:49.000 131 30781.30 108.64 43621.60 88888.00 2010-05-11 00:11:50.000 131 30781.34 108.68 43621.62 53382.75 2010-05-11 00:11:51.000 131 30781.36 108.67 43621.62 88888.00 2010-05-11 00:11:52.000 131 30781.34 108.72 43621.62 88888.00 2010-05-11 00:11:53.000 131 30781.31 108.80 43621.60 88888.00 2010-05-11 00:11:54.000 131 30781.32 108.85 43621.64 88888.00 2010-05-11 00:11:55.000 131 30781.32 108.84 43621.67 53382.74 2010-05-11 00:11:56.000 131 30781.31 108.83 43621.68 88888.00 2010-05-11 00:11:57.000 131 30781.32 108.85 43621.68 88888.00 2010-05-11 00:11:58.000 131 30781.35 108.86 43621.65 88888.00 2010-05-11 00:11:59.000 131 30781.36 108.86 43621.64 88888.00 2010-05-11 00:12:00.000 131 30781.35 108.83 43621.61 53382.77 2010-05-11 00:12:01.000 131 30781.37 108.81 43621.62 88888.00 2010-05-11 00:12:02.000 131 30781.38 108.82 43621.62 88888.00 2010-05-11 00:12:03.000 131 30781.38 108.85 43621.66 88888.00 2010-05-11 00:12:04.000 131 30781.40 108.85 43621.65 88888.00 2010-05-11 00:12:05.000 131 30781.36 108.88 43621.65 53382.79 2010-05-11 00:12:06.000 131 30781.37 108.87 43621.69 88888.00 2010-05-11 00:12:07.000 131 30781.38 108.91 43621.65 88888.00 2010-05-11 00:12:08.000 131 30781.39 108.95 43621.67 88888.00 2010-05-11 00:12:09.000 131 30781.42 108.99 43621.66 88888.00 2010-05-11 00:12:10.000 131 30781.42 109.00 43621.65 53382.79 2010-05-11 00:12:11.000 131 30781.42 109.03 43621.69 88888.00 2010-05-11 00:12:12.000 131 30781.41 109.04 43621.67 88888.00 2010-05-11 00:12:13.000 131 30781.44 109.05 43621.62 88888.00 2010-05-11 00:12:14.000 131 30781.43 109.10 43621.61 88888.00 2010-05-11 00:12:15.000 131 30781.39 109.05 43621.64 53382.79 2010-05-11 00:12:16.000 131 30781.36 108.98 43621.63 88888.00 2010-05-11 00:12:17.000 131 30781.34 108.99 43621.63 88888.00 2010-05-11 00:12:18.000 131 30781.37 109.03 43621.64 88888.00 2010-05-11 00:12:19.000 131 30781.40 109.07 43621.59 88888.00 2010-05-11 00:12:20.000 131 30781.40 109.08 43621.54 53382.75 2010-05-11 00:12:21.000 131 30781.32 108.99 43621.64 88888.00 2010-05-11 00:12:22.000 131 30781.27 108.91 43621.64 88888.00 2010-05-11 00:12:23.000 131 30781.28 108.93 43621.64 88888.00 2010-05-11 00:12:24.000 131 30781.34 109.07 43621.62 88888.00 2010-05-11 00:12:25.000 131 30781.40 109.09 43621.59 53382.72 2010-05-11 00:12:26.000 131 30781.46 109.17 43621.46 88888.00 2010-05-11 00:12:27.000 131 30781.36 109.07 43621.45 88888.00 2010-05-11 00:12:28.000 131 30781.33 109.06 43621.49 88888.00 2010-05-11 00:12:29.000 131 30781.39 109.12 43621.42 88888.00 2010-05-11 00:12:30.000 131 30781.27 109.07 43621.57 53382.59 2010-05-11 00:12:31.000 131 30781.25 109.08 43621.61 88888.00 2010-05-11 00:12:32.000 131 30781.26 109.08 43621.66 88888.00 2010-05-11 00:12:33.000 131 30781.24 109.09 43621.70 88888.00 2010-05-11 00:12:34.000 131 30781.24 109.06 43621.64 88888.00 2010-05-11 00:12:35.000 131 30781.23 109.06 43621.64 53382.64 2010-05-11 00:12:36.000 131 30781.20 109.05 43621.64 88888.00 2010-05-11 00:12:37.000 131 30781.19 109.09 43621.63 88888.00 2010-05-11 00:12:38.000 131 30781.20 109.06 43621.65 88888.00 2010-05-11 00:12:39.000 131 30781.19 109.05 43621.67 88888.00 2010-05-11 00:12:40.000 131 30781.18 109.08 43621.62 53382.58 2010-05-11 00:12:41.000 131 30781.19 109.12 43621.59 88888.00 2010-05-11 00:12:42.000 131 30781.17 109.13 43621.62 88888.00 2010-05-11 00:12:43.000 131 30781.16 109.13 43621.60 88888.00 2010-05-11 00:12:44.000 131 30781.14 109.11 43621.56 88888.00 2010-05-11 00:12:45.000 131 30781.15 109.06 43621.53 53382.54 2010-05-11 00:12:46.000 131 30781.08 109.02 43621.52 88888.00 2010-05-11 00:12:47.000 131 30781.05 109.06 43621.65 88888.00 2010-05-11 00:12:48.000 131 30781.07 109.11 43621.62 88888.00 2010-05-11 00:12:49.000 131 30781.06 109.11 43621.54 88888.00 2010-05-11 00:12:50.000 131 30781.04 109.09 43621.52 53382.53 2010-05-11 00:12:51.000 131 30781.01 109.09 43621.54 88888.00 2010-05-11 00:12:52.000 131 30781.01 109.06 43621.54 88888.00 2010-05-11 00:12:53.000 131 30781.02 109.06 43621.56 88888.00 2010-05-11 00:12:54.000 131 30781.02 109.07 43621.60 88888.00 2010-05-11 00:12:55.000 131 30781.01 109.08 43621.57 53382.47 2010-05-11 00:12:56.000 131 30780.98 109.10 43621.54 88888.00 2010-05-11 00:12:57.000 131 30781.01 109.06 43621.48 88888.00 2010-05-11 00:12:58.000 131 30781.04 109.08 43621.51 88888.00 2010-05-11 00:12:59.000 131 30781.03 109.07 43621.55 88888.00 2010-05-11 00:13:00.000 131 30781.02 109.03 43621.58 53382.46 2010-05-11 00:13:01.000 131 30781.04 109.07 43621.58 88888.00 2010-05-11 00:13:02.000 131 30781.06 109.07 43621.54 88888.00 2010-05-11 00:13:03.000 131 30781.06 109.07 43621.56 88888.00 2010-05-11 00:13:04.000 131 30781.05 109.07 43621.52 88888.00 2010-05-11 00:13:05.000 131 30781.05 109.05 43621.49 53382.46 2010-05-11 00:13:06.000 131 30781.04 109.00 43621.45 88888.00 2010-05-11 00:13:07.000 131 30781.04 108.95 43621.47 88888.00 2010-05-11 00:13:08.000 131 30781.08 108.99 43621.54 88888.00 2010-05-11 00:13:09.000 131 30781.07 109.01 43621.52 88888.00 2010-05-11 00:13:10.000 131 30781.07 108.99 43621.50 53382.45 2010-05-11 00:13:11.000 131 30781.08 109.00 43621.52 88888.00 2010-05-11 00:13:12.000 131 30781.12 109.02 43621.55 88888.00 2010-05-11 00:13:13.000 131 30781.14 109.09 43621.57 88888.00 2010-05-11 00:13:14.000 131 30781.14 109.09 43621.57 88888.00 2010-05-11 00:13:15.000 131 30781.14 109.10 43621.57 53382.48 2010-05-11 00:13:16.000 131 30781.09 109.14 43621.55 88888.00 2010-05-11 00:13:17.000 131 30780.99 109.07 43621.57 88888.00 2010-05-11 00:13:18.000 131 30780.98 109.03 43621.57 88888.00 2010-05-11 00:13:19.000 131 30780.98 109.03 43621.65 88888.00 2010-05-11 00:13:20.000 131 30781.01 109.03 43621.63 53382.48 2010-05-11 00:13:21.000 131 30781.02 109.04 43621.59 88888.00 2010-05-11 00:13:22.000 131 30781.06 109.06 43621.48 88888.00 2010-05-11 00:13:23.000 131 30781.08 109.07 43621.50 88888.00 2010-05-11 00:13:24.000 131 30781.09 109.07 43621.49 88888.00 2010-05-11 00:13:25.000 131 30781.08 109.08 43621.49 53382.53 2010-05-11 00:13:26.000 131 30781.08 109.08 43621.49 88888.00 2010-05-11 00:13:27.000 131 30781.09 109.13 43621.51 88888.00 2010-05-11 00:13:28.000 131 30781.08 109.12 43621.54 88888.00 2010-05-11 00:13:29.000 131 30781.07 109.07 43621.57 88888.00 2010-05-11 00:13:30.000 131 30781.08 109.04 43621.49 53382.50 2010-05-11 00:13:31.000 131 30781.08 109.04 43621.43 88888.00 2010-05-11 00:13:32.000 131 30781.09 109.02 43621.48 88888.00 2010-05-11 00:13:33.000 131 30781.10 109.04 43621.52 88888.00 2010-05-11 00:13:34.000 131 30781.09 109.06 43621.49 88888.00 2010-05-11 00:13:35.000 131 30781.10 109.08 43621.46 53382.54 2010-05-11 00:13:36.000 131 30781.07 109.06 43621.48 88888.00 2010-05-11 00:13:37.000 131 30781.08 109.07 43621.43 88888.00 2010-05-11 00:13:38.000 131 30781.06 109.10 43621.47 88888.00 2010-05-11 00:13:39.000 131 30781.06 109.08 43621.48 88888.00 2010-05-11 00:13:40.000 131 30781.12 109.09 43621.50 53382.47 2010-05-11 00:13:41.000 131 30781.11 109.10 43621.49 88888.00 2010-05-11 00:13:42.000 131 30781.11 109.07 43621.50 88888.00 2010-05-11 00:13:43.000 131 30781.12 109.09 43621.51 88888.00 2010-05-11 00:13:44.000 131 30781.09 109.09 43621.50 88888.00 2010-05-11 00:13:45.000 131 30781.10 109.11 43621.48 53382.50 2010-05-11 00:13:46.000 131 30781.05 109.05 43621.47 88888.00 2010-05-11 00:13:47.000 131 30781.03 109.03 43621.55 88888.00 2010-05-11 00:13:48.000 131 30781.05 109.03 43621.53 88888.00 2010-05-11 00:13:49.000 131 30781.04 109.02 43621.53 88888.00 2010-05-11 00:13:50.000 131 30781.03 109.04 43621.54 53382.52 2010-05-11 00:13:51.000 131 30781.05 109.07 43621.47 88888.00 2010-05-11 00:13:52.000 131 30781.05 109.09 43621.44 88888.00 2010-05-11 00:13:53.000 131 30781.05 109.09 43621.47 88888.00 2010-05-11 00:13:54.000 131 30781.03 109.05 43621.48 88888.00 2010-05-11 00:13:55.000 131 30781.06 109.04 43621.46 53382.47 2010-05-11 00:13:56.000 131 30781.06 109.02 43621.41 88888.00 2010-05-11 00:13:57.000 131 30781.03 109.05 43621.43 88888.00 2010-05-11 00:13:58.000 131 30781.03 109.05 43621.46 88888.00 2010-05-11 00:13:59.000 131 30781.05 109.01 43621.47 88888.00 2010-05-11 00:14:00.000 131 30781.04 108.98 43621.47 53382.50 2010-05-11 00:14:01.000 131 30781.03 108.96 43621.47 88888.00 2010-05-11 00:14:02.000 131 30781.04 109.00 43621.49 88888.00 2010-05-11 00:14:03.000 131 30781.06 108.97 43621.46 88888.00 2010-05-11 00:14:04.000 131 30781.04 108.94 43621.44 88888.00 2010-05-11 00:14:05.000 131 30781.04 108.95 43621.46 53382.48 2010-05-11 00:14:06.000 131 30781.02 108.94 43621.47 88888.00 2010-05-11 00:14:07.000 131 30781.01 108.92 43621.50 88888.00 2010-05-11 00:14:08.000 131 30781.02 108.93 43621.46 88888.00 2010-05-11 00:14:09.000 131 30781.04 108.93 43621.46 88888.00 2010-05-11 00:14:10.000 131 30781.03 108.92 43621.44 53382.43 2010-05-11 00:14:11.000 131 30781.00 108.90 43621.45 88888.00 2010-05-11 00:14:12.000 131 30781.00 108.92 43621.50 88888.00 2010-05-11 00:14:13.000 131 30780.98 108.95 43621.53 88888.00 2010-05-11 00:14:14.000 131 30780.98 108.94 43621.49 88888.00 2010-05-11 00:14:15.000 131 30781.01 108.90 43621.48 53382.44 2010-05-11 00:14:16.000 131 30781.00 108.91 43621.48 88888.00 2010-05-11 00:14:17.000 131 30781.00 108.87 43621.52 88888.00 2010-05-11 00:14:18.000 131 30781.01 108.86 43621.48 88888.00 2010-05-11 00:14:19.000 131 30781.01 108.85 43621.48 88888.00 2010-05-11 00:14:20.000 131 30781.04 108.83 43621.51 53382.46 2010-05-11 00:14:21.000 131 30781.04 108.78 43621.51 88888.00 2010-05-11 00:14:22.000 131 30781.06 108.80 43621.51 88888.00 2010-05-11 00:14:23.000 131 30781.08 108.82 43621.51 88888.00 2010-05-11 00:14:24.000 131 30781.06 108.81 43621.48 88888.00 2010-05-11 00:14:25.000 131 30781.01 108.78 43621.49 53382.47 2010-05-11 00:14:26.000 131 30781.04 108.80 43621.47 88888.00 2010-05-11 00:14:27.000 131 30781.04 108.78 43621.41 88888.00 2010-05-11 00:14:28.000 131 30781.03 108.79 43621.43 88888.00 2010-05-11 00:14:29.000 131 30781.04 108.86 43621.43 88888.00 2010-05-11 00:14:30.000 131 30781.07 108.82 43621.41 53382.50 2010-05-11 00:14:31.000 131 30781.09 108.78 43621.43 88888.00 2010-05-11 00:14:32.000 131 30781.12 108.78 43621.49 88888.00 2010-05-11 00:14:33.000 131 30781.11 108.73 43621.51 88888.00 2010-05-11 00:14:34.000 131 30781.07 108.69 43621.58 88888.00 2010-05-11 00:14:35.000 131 30781.09 108.66 43621.67 53382.56 2010-05-11 00:14:36.000 131 30781.21 108.71 43621.53 88888.00 2010-05-11 00:14:37.000 131 30781.19 108.68 43621.49 88888.00 2010-05-11 00:14:38.000 131 30781.20 108.66 43621.47 88888.00 2010-05-11 00:14:39.000 131 30781.17 108.63 43621.48 88888.00 2010-05-11 00:14:40.000 131 30781.15 108.68 43621.52 53382.54 2010-05-11 00:14:41.000 131 30781.19 108.70 43621.52 88888.00 2010-05-11 00:14:42.000 131 30781.22 108.73 43621.44 88888.00 2010-05-11 00:14:43.000 131 30781.29 108.76 43621.26 88888.00 2010-05-11 00:14:44.000 131 30781.17 108.63 43621.41 88888.00 2010-05-11 00:14:45.000 131 30781.14 108.62 43621.54 53382.52 2010-05-11 00:14:46.000 131 30781.16 108.64 43621.51 88888.00 2010-05-11 00:14:47.000 131 30781.15 108.64 43621.46 88888.00 2010-05-11 00:14:48.000 131 30781.15 108.63 43621.49 88888.00 2010-05-11 00:14:49.000 131 30781.16 108.67 43621.51 88888.00 2010-05-11 00:14:50.000 131 30781.18 108.69 43621.52 53382.51 2010-05-11 00:14:51.000 131 30781.16 108.68 43621.47 88888.00 2010-05-11 00:14:52.000 131 30781.16 108.68 43621.42 88888.00 2010-05-11 00:14:53.000 131 30781.16 108.70 43621.39 88888.00 2010-05-11 00:14:54.000 131 30781.17 108.70 43621.37 88888.00 2010-05-11 00:14:55.000 131 30781.19 108.69 43621.40 53382.45 2010-05-11 00:14:56.000 131 30781.19 108.66 43621.33 88888.00 2010-05-11 00:14:57.000 131 30781.16 108.66 43621.33 88888.00 2010-05-11 00:14:58.000 131 30781.17 108.63 43621.31 88888.00 2010-05-11 00:14:59.000 131 30781.17 108.66 43621.28 88888.00 2010-05-11 00:15:00.000 131 30781.15 108.65 43621.31 53382.47 2010-05-11 00:15:01.000 131 30781.14 108.63 43621.30 88888.00 2010-05-11 00:15:02.000 131 30781.13 108.62 43621.28 88888.00 2010-05-11 00:15:03.000 131 30781.13 108.59 43621.24 88888.00 2010-05-11 00:15:04.000 131 30781.10 108.60 43621.26 88888.00 2010-05-11 00:15:05.000 131 30781.11 108.60 43621.32 53382.41 2010-05-11 00:15:06.000 131 30781.10 108.55 43621.30 88888.00 2010-05-11 00:15:07.000 131 30781.11 108.54 43621.29 88888.00 2010-05-11 00:15:08.000 131 30781.10 108.55 43621.27 88888.00 2010-05-11 00:15:09.000 131 30781.09 108.54 43621.29 88888.00 2010-05-11 00:15:10.000 131 30781.09 108.53 43621.36 53382.40 2010-05-11 00:15:11.000 131 30781.07 108.50 43621.35 88888.00 2010-05-11 00:15:12.000 131 30781.07 108.44 43621.35 88888.00 2010-05-11 00:15:13.000 131 30781.06 108.39 43621.31 88888.00 2010-05-11 00:15:14.000 131 30781.07 108.35 43621.29 88888.00 2010-05-11 00:15:15.000 131 30780.98 108.28 43621.28 53382.36 2010-05-11 00:15:16.000 131 30780.95 108.27 43621.28 88888.00 2010-05-11 00:15:17.000 131 30780.97 108.32 43621.31 88888.00 2010-05-11 00:15:18.000 131 30780.98 108.32 43621.32 88888.00 2010-05-11 00:15:19.000 131 30780.98 108.28 43621.32 88888.00 2010-05-11 00:15:20.000 131 30780.96 108.22 43621.31 53382.30 2010-05-11 00:15:21.000 131 30780.94 108.22 43621.34 88888.00 2010-05-11 00:15:22.000 131 30780.93 108.18 43621.34 88888.00 2010-05-11 00:15:23.000 131 30780.89 108.17 43621.32 88888.00 2010-05-11 00:15:24.000 131 30780.89 108.22 43621.31 88888.00 2010-05-11 00:15:25.000 131 30780.88 108.21 43621.38 53382.30 2010-05-11 00:15:26.000 131 30780.90 108.20 43621.37 88888.00 2010-05-11 00:15:27.000 131 30780.89 108.16 43621.36 88888.00 2010-05-11 00:15:28.000 131 30780.87 108.14 43621.34 88888.00 2010-05-11 00:15:29.000 131 30780.88 108.12 43621.31 88888.00 2010-05-11 00:15:30.000 131 30780.90 108.14 43621.29 53382.30 2010-05-11 00:15:31.000 131 30780.89 108.12 43621.26 88888.00 2010-05-11 00:15:32.000 131 30780.88 108.14 43621.29 88888.00 2010-05-11 00:15:33.000 131 30780.88 108.08 43621.26 88888.00 2010-05-11 00:15:34.000 131 30780.87 108.03 43621.29 88888.00 2010-05-11 00:15:35.000 131 30780.85 108.04 43621.32 53382.26 2010-05-11 00:15:36.000 131 30780.87 108.02 43621.27 88888.00 2010-05-11 00:15:37.000 131 30780.88 108.00 43621.25 88888.00 2010-05-11 00:15:38.000 131 30780.87 108.01 43621.28 88888.00 2010-05-11 00:15:39.000 131 30780.87 108.01 43621.27 88888.00 2010-05-11 00:15:40.000 131 30780.87 108.01 43621.24 53382.28 2010-05-11 00:15:41.000 131 30780.85 108.05 43621.26 88888.00 2010-05-11 00:15:42.000 131 30780.83 108.04 43621.26 88888.00 2010-05-11 00:15:43.000 131 30780.86 108.02 43621.27 88888.00 2010-05-11 00:15:44.000 131 30780.88 108.03 43621.27 88888.00 2010-05-11 00:15:45.000 131 30780.90 108.01 43621.32 53382.28 2010-05-11 00:15:46.000 131 30780.90 108.01 43621.29 88888.00 2010-05-11 00:15:47.000 131 30780.88 107.99 43621.30 88888.00 2010-05-11 00:15:48.000 131 30780.88 108.00 43621.34 88888.00 2010-05-11 00:15:49.000 131 30780.87 108.01 43621.29 88888.00 2010-05-11 00:15:50.000 131 30780.89 108.06 43621.32 53382.31 2010-05-11 00:15:51.000 131 30780.90 108.06 43621.35 88888.00 2010-05-11 00:15:52.000 131 30780.89 108.07 43621.40 88888.00 2010-05-11 00:15:53.000 131 30780.88 108.09 43621.43 88888.00 2010-05-11 00:15:54.000 131 30780.91 108.12 43621.41 88888.00 2010-05-11 00:15:55.000 131 30780.92 108.14 43621.39 53382.37 2010-05-11 00:15:56.000 131 30780.94 108.13 43621.39 88888.00 2010-05-11 00:15:57.000 131 30780.92 108.19 43621.42 88888.00 2010-05-11 00:15:58.000 131 30780.92 108.19 43621.42 88888.00 2010-05-11 00:15:59.000 131 30780.90 108.19 43621.41 88888.00 2010-05-11 00:16:00.000 131 30780.90 108.17 43621.38 53382.37 2010-05-11 00:16:01.000 131 30780.90 108.18 43621.40 88888.00 2010-05-11 00:16:02.000 131 30780.90 108.20 43621.45 88888.00 2010-05-11 00:16:03.000 131 30780.90 108.18 43621.42 88888.00 2010-05-11 00:16:04.000 131 30780.86 108.23 43621.47 88888.00 2010-05-11 00:16:05.000 131 30780.88 108.25 43621.44 53382.40 2010-05-11 00:16:06.000 131 30780.93 108.30 43621.32 88888.00 2010-05-11 00:16:07.000 131 30780.94 108.36 43621.29 88888.00 2010-05-11 00:16:08.000 131 30780.90 108.36 43621.35 88888.00 2010-05-11 00:16:09.000 131 30780.89 108.36 43621.36 88888.00 2010-05-11 00:16:10.000 131 30780.86 108.36 43621.36 53382.34 2010-05-11 00:16:11.000 131 30780.84 108.33 43621.37 88888.00 2010-05-11 00:16:12.000 131 30780.85 108.34 43621.39 88888.00 2010-05-11 00:16:13.000 131 30780.86 108.32 43621.38 88888.00 2010-05-11 00:16:14.000 131 30780.88 108.30 43621.40 88888.00 2010-05-11 00:16:15.000 131 30780.88 108.30 43621.35 53382.38 2010-05-11 00:16:16.000 131 30780.87 108.34 43621.37 88888.00 2010-05-11 00:16:17.000 131 30780.86 108.38 43621.39 88888.00 2010-05-11 00:16:18.000 131 30780.82 108.37 43621.38 88888.00 2010-05-11 00:16:19.000 131 30780.82 108.38 43621.40 88888.00 2010-05-11 00:16:20.000 131 30780.85 108.39 43621.39 53382.38 2010-05-11 00:16:21.000 131 30780.83 108.41 43621.38 88888.00 2010-05-11 00:16:22.000 131 30780.84 108.42 43621.40 88888.00 2010-05-11 00:16:23.000 131 30780.85 108.48 43621.40 88888.00 2010-05-11 00:16:24.000 131 30780.84 108.50 43621.38 88888.00 2010-05-11 00:16:25.000 131 30780.83 108.50 43621.31 53382.34 2010-05-11 00:16:26.000 131 30780.84 108.52 43621.35 88888.00 2010-05-11 00:16:27.000 131 30780.81 108.52 43621.38 88888.00 2010-05-11 00:16:28.000 131 30780.83 108.56 43621.39 88888.00 2010-05-11 00:16:29.000 131 30780.81 108.57 43621.34 88888.00 2010-05-11 00:16:30.000 131 30780.76 108.55 43621.36 53382.33 2010-05-11 00:16:31.000 131 30780.78 108.58 43621.42 88888.00 2010-05-11 00:16:32.000 131 30780.77 108.62 43621.39 88888.00 2010-05-11 00:16:33.000 131 30780.74 108.66 43621.40 88888.00 2010-05-11 00:16:34.000 131 30780.73 108.67 43621.35 88888.00 2010-05-11 00:16:35.000 131 30780.71 108.66 43621.38 53382.29 2010-05-11 00:16:36.000 131 30780.72 108.63 43621.39 88888.00 2010-05-11 00:16:37.000 131 30780.71 108.62 43621.42 88888.00 2010-05-11 00:16:38.000 131 30780.72 108.64 43621.41 88888.00 2010-05-11 00:16:39.000 131 30780.74 108.65 43621.39 88888.00 2010-05-11 00:16:40.000 131 30780.74 108.64 43621.36 53382.24 2010-05-11 00:16:41.000 131 30780.70 108.67 43621.34 88888.00 2010-05-11 00:16:42.000 131 30780.64 108.66 43621.32 88888.00 2010-05-11 00:16:43.000 131 30780.62 108.65 43621.31 88888.00 2010-05-11 00:16:44.000 131 30780.63 108.66 43621.26 88888.00 2010-05-11 00:16:45.000 131 30780.60 108.69 43621.23 53382.17 2010-05-11 00:16:46.000 131 30780.56 108.66 43621.19 88888.00 2010-05-11 00:16:47.000 131 30780.56 108.66 43621.22 88888.00 2010-05-11 00:16:48.000 131 30780.59 108.66 43621.19 88888.00 2010-05-11 00:16:49.000 131 30780.56 108.63 43621.15 88888.00 2010-05-11 00:16:50.000 131 30780.52 108.67 43621.19 53382.05 2010-05-11 00:16:51.000 131 30780.51 108.69 43621.21 88888.00 2010-05-11 00:16:52.000 131 30780.52 108.71 43621.21 88888.00 2010-05-11 00:16:53.000 131 30780.51 108.73 43621.17 88888.00 2010-05-11 00:16:54.000 131 30780.53 108.77 43621.13 88888.00 2010-05-11 00:16:55.000 131 30780.52 108.78 43621.15 53382.00 2010-05-11 00:16:56.000 131 30780.46 108.78 43621.19 88888.00 2010-05-11 00:16:57.000 131 30780.43 108.82 43621.21 88888.00 2010-05-11 00:16:58.000 131 30780.39 108.83 43621.27 88888.00 2010-05-11 00:16:59.000 131 30780.39 108.82 43621.25 88888.00 2010-05-11 00:17:00.000 131 30780.37 108.78 43621.21 53381.92 2010-05-11 00:17:01.000 131 30780.38 108.80 43621.19 88888.00 2010-05-11 00:17:02.000 131 30780.41 108.83 43621.19 88888.00 2010-05-11 00:17:03.000 131 30780.38 108.86 43621.23 88888.00 2010-05-11 00:17:04.000 131 30780.38 108.89 43621.21 88888.00 2010-05-11 00:17:05.000 131 30780.38 108.89 43621.14 53381.90 2010-05-11 00:17:06.000 131 30780.37 108.86 43621.11 88888.00 2010-05-11 00:17:07.000 131 30780.38 108.86 43621.08 88888.00 2010-05-11 00:17:08.000 131 30780.35 108.84 43621.08 88888.00 2010-05-11 00:17:09.000 131 30780.37 108.85 43621.10 88888.00 2010-05-11 00:17:10.000 131 30780.34 108.89 43621.13 53381.86 2010-05-11 00:17:11.000 131 30780.34 108.91 43621.12 88888.00 2010-05-11 00:17:12.000 131 30780.33 108.87 43621.12 88888.00 2010-05-11 00:17:13.000 131 30780.30 108.84 43621.12 88888.00 2010-05-11 00:17:14.000 131 30780.29 108.85 43621.10 88888.00 2010-05-11 00:17:15.000 131 30780.31 108.89 43621.14 53381.88 2010-05-11 00:17:16.000 131 30780.32 108.88 43621.12 88888.00 2010-05-11 00:17:17.000 131 30780.31 108.85 43621.13 88888.00 2010-05-11 00:17:18.000 131 30780.29 108.86 43621.15 88888.00 2010-05-11 00:17:19.000 131 30780.26 108.85 43621.13 88888.00 2010-05-11 00:17:20.000 131 30780.26 108.88 43621.13 53381.85 2010-05-11 00:17:21.000 131 30780.28 108.90 43621.14 88888.00 2010-05-11 00:17:22.000 131 30780.27 108.90 43621.12 88888.00 2010-05-11 00:17:23.000 131 30780.28 108.88 43621.12 88888.00 2010-05-11 00:17:24.000 131 30780.25 108.85 43621.14 88888.00 2010-05-11 00:17:25.000 131 30780.24 108.86 43621.11 53381.86 2010-05-11 00:17:26.000 131 30780.24 108.86 43621.07 88888.00 2010-05-11 00:17:27.000 131 30780.22 108.93 43621.12 88888.00 2010-05-11 00:17:28.000 131 30780.21 108.90 43621.16 88888.00 2010-05-11 00:17:29.000 131 30780.21 108.90 43621.27 88888.00 2010-05-11 00:17:30.000 131 30780.25 108.96 43621.25 53381.83 2010-05-11 00:17:31.000 131 30780.33 109.11 43621.16 88888.00 2010-05-11 00:17:32.000 131 30780.35 109.09 43621.08 88888.00 2010-05-11 00:17:33.000 131 30780.32 109.05 43621.05 88888.00 2010-05-11 00:17:34.000 131 30780.30 109.04 43621.10 88888.00 2010-05-11 00:17:35.000 131 30780.28 109.04 43621.08 53381.79 2010-05-11 00:17:36.000 131 30780.26 108.99 43621.05 88888.00 2010-05-11 00:17:37.000 131 30780.29 108.97 43621.08 88888.00 2010-05-11 00:17:38.000 131 30780.26 108.97 43621.04 88888.00 2010-05-11 00:17:39.000 131 30780.25 108.99 43621.02 88888.00 2010-05-11 00:17:40.000 131 30780.23 108.99 43621.02 53381.76 2010-05-11 00:17:41.000 131 30780.24 108.97 43621.05 88888.00 2010-05-11 00:17:42.000 131 30780.23 108.93 43621.07 88888.00 2010-05-11 00:17:43.000 131 30780.23 108.94 43621.08 88888.00 2010-05-11 00:17:44.000 131 30780.24 108.95 43621.07 88888.00 2010-05-11 00:17:45.000 131 30780.22 108.96 43621.04 53381.74 2010-05-11 00:17:46.000 131 30780.21 108.94 43621.01 88888.00 2010-05-11 00:17:47.000 131 30780.17 108.91 43621.03 88888.00 2010-05-11 00:17:48.000 131 30780.17 108.90 43621.03 88888.00 2010-05-11 00:17:49.000 131 30780.17 108.90 43620.97 88888.00 2010-05-11 00:17:50.000 131 30780.13 108.85 43620.92 53381.67 2010-05-11 00:17:51.000 131 30780.10 108.88 43620.92 88888.00 2010-05-11 00:17:52.000 131 30780.11 108.90 43620.97 88888.00 2010-05-11 00:17:53.000 131 30780.07 108.94 43621.00 88888.00 2010-05-11 00:17:54.000 131 30780.02 108.91 43621.00 88888.00 2010-05-11 00:17:55.000 131 30780.01 108.91 43620.95 53381.55 2010-05-11 00:17:56.000 131 30779.99 108.90 43620.96 88888.00 2010-05-11 00:17:57.000 131 30780.00 108.90 43620.94 88888.00 2010-05-11 00:17:58.000 131 30779.96 108.89 43620.95 88888.00 2010-05-11 00:17:59.000 131 30779.94 108.87 43620.93 88888.00 2010-05-11 00:18:00.000 131 30779.92 108.84 43620.92 53381.45 2010-05-11 00:18:01.000 131 30779.91 108.82 43620.89 88888.00 2010-05-11 00:18:02.000 131 30779.93 108.85 43620.84 88888.00 2010-05-11 00:18:03.000 131 30779.86 108.78 43620.84 88888.00 2010-05-11 00:18:04.000 131 30779.78 108.74 43620.84 88888.00 2010-05-11 00:18:05.000 131 30779.73 108.76 43620.82 53381.31 2010-05-11 00:18:06.000 131 30779.66 108.76 43620.80 88888.00 2010-05-11 00:18:07.000 131 30779.57 108.73 43620.79 88888.00 2010-05-11 00:18:08.000 131 30779.50 108.75 43620.79 88888.00 2010-05-11 00:18:09.000 131 30779.45 108.79 43620.77 88888.00 2010-05-11 00:18:10.000 131 30779.36 108.80 43620.71 53381.05 2010-05-11 00:18:11.000 131 30779.32 108.86 43620.66 88888.00 2010-05-11 00:18:12.000 131 30779.33 108.97 43620.63 88888.00 2010-05-11 00:18:13.000 131 30779.34 109.04 43620.56 88888.00 2010-05-11 00:18:14.000 131 30779.37 109.08 43620.55 88888.00 2010-05-11 00:18:15.000 131 30779.43 109.09 43620.66 53380.83 2010-05-11 00:18:16.000 131 30779.53 109.08 43620.69 88888.00 2010-05-11 00:18:17.000 131 30779.57 109.12 43620.73 88888.00 2010-05-11 00:18:18.000 131 30779.60 109.15 43620.76 88888.00 2010-05-11 00:18:19.000 131 30779.65 109.12 43620.74 88888.00 2010-05-11 00:18:20.000 131 30779.71 109.13 43620.69 53381.04 2010-05-11 00:18:21.000 131 30779.73 109.11 43620.71 88888.00 2010-05-11 00:18:22.000 131 30779.78 109.08 43620.74 88888.00 2010-05-11 00:18:23.000 131 30779.79 109.08 43620.78 88888.00 2010-05-11 00:18:24.000 131 30779.77 109.09 43620.87 88888.00 2010-05-11 00:18:25.000 131 30779.80 109.09 43620.89 53381.24 2010-05-11 00:18:26.000 131 30779.82 109.03 43620.89 88888.00 2010-05-11 00:18:27.000 131 30779.83 109.01 43620.90 88888.00 2010-05-11 00:18:28.000 131 30779.83 109.00 43620.93 88888.00 2010-05-11 00:18:29.000 131 30779.83 108.99 43620.98 88888.00 2010-05-11 00:18:30.000 131 30779.85 109.01 43620.98 53381.34 2010-05-11 00:18:31.000 131 30779.87 109.03 43620.99 88888.00 2010-05-11 00:18:32.000 131 30779.89 109.07 43621.00 88888.00 2010-05-11 00:18:33.000 131 30779.87 109.05 43621.02 88888.00 2010-05-11 00:18:34.000 131 30779.85 109.03 43621.00 88888.00 2010-05-11 00:18:35.000 131 30779.88 109.07 43621.01 53381.44 2010-05-11 00:18:36.000 131 30779.89 109.07 43621.04 88888.00 2010-05-11 00:18:37.000 131 30779.84 109.04 43621.06 88888.00 2010-05-11 00:18:38.000 131 30779.88 109.04 43621.08 88888.00 2010-05-11 00:18:39.000 131 30779.87 109.04 43621.03 88888.00 2010-05-11 00:18:40.000 131 30779.87 109.07 43621.02 53381.48 2010-05-11 00:18:41.000 131 30779.87 109.04 43620.97 88888.00 2010-05-11 00:18:42.000 131 30779.88 109.06 43621.00 88888.00 2010-05-11 00:18:43.000 131 30779.91 109.07 43621.06 88888.00 2010-05-11 00:18:44.000 131 30779.85 109.02 43621.11 88888.00 2010-05-11 00:18:45.000 131 30779.85 109.05 43621.10 53381.50 2010-05-11 00:18:46.000 131 30779.87 109.09 43621.07 88888.00 2010-05-11 00:18:47.000 131 30779.87 109.12 43621.02 88888.00 2010-05-11 00:18:48.000 131 30779.90 109.13 43621.04 88888.00 2010-05-11 00:18:49.000 131 30779.91 109.18 43621.02 88888.00 2010-05-11 00:18:50.000 131 30779.90 109.16 43621.02 53381.52 2010-05-11 00:18:51.000 131 30779.91 109.20 43621.07 88888.00 2010-05-11 00:18:52.000 131 30779.89 109.22 43621.11 88888.00 2010-05-11 00:18:53.000 131 30779.87 109.18 43621.09 88888.00 2010-05-11 00:18:54.000 131 30779.84 109.16 43621.03 88888.00 2010-05-11 00:18:55.000 131 30779.89 109.14 43621.02 53381.52 2010-05-11 00:18:56.000 131 30779.88 109.15 43621.04 88888.00 2010-05-11 00:18:57.000 131 30779.90 109.20 43621.04 88888.00 2010-05-11 00:18:58.000 131 30779.90 109.18 43621.05 88888.00 2010-05-11 00:18:59.000 131 30779.89 109.18 43621.02 88888.00 2010-05-11 00:19:00.000 131 30779.86 109.16 43621.01 53381.51 2010-05-11 00:19:01.000 131 30779.87 109.16 43621.07 88888.00 2010-05-11 00:19:02.000 131 30779.87 109.18 43621.02 88888.00 2010-05-11 00:19:03.000 131 30779.85 109.15 43621.00 88888.00 2010-05-11 00:19:04.000 131 30779.78 109.05 43621.17 88888.00 2010-05-11 00:19:05.000 131 30779.88 109.14 43621.17 53381.52 2010-05-11 00:19:06.000 131 30779.96 109.17 43621.05 88888.00 2010-05-11 00:19:07.000 131 30779.93 109.18 43621.06 88888.00 2010-05-11 00:19:08.000 131 30779.92 109.18 43621.08 88888.00 2010-05-11 00:19:09.000 131 30779.90 109.16 43621.01 88888.00 2010-05-11 00:19:10.000 131 30779.90 109.16 43620.99 53381.51 2010-05-11 00:19:11.000 131 30779.90 109.15 43620.97 88888.00 2010-05-11 00:19:12.000 131 30779.88 109.11 43621.03 88888.00 2010-05-11 00:19:13.000 131 30779.87 109.10 43621.03 88888.00 2010-05-11 00:19:14.000 131 30779.86 109.09 43621.02 88888.00 2010-05-11 00:19:15.000 131 30779.88 109.04 43621.04 53381.50 2010-05-11 00:19:16.000 131 30779.90 109.04 43621.01 88888.00 2010-05-11 00:19:17.000 131 30779.91 108.99 43621.05 88888.00 2010-05-11 00:19:18.000 131 30779.90 108.97 43621.07 88888.00 2010-05-11 00:19:19.000 131 30779.90 108.95 43621.05 88888.00 2010-05-11 00:19:20.000 131 30779.92 108.93 43621.03 53381.48 2010-05-11 00:19:21.000 131 30779.92 108.96 43621.06 88888.00 2010-05-11 00:19:22.000 131 30779.93 108.94 43621.06 88888.00 2010-05-11 00:19:23.000 131 30779.91 108.88 43621.03 88888.00 2010-05-11 00:19:24.000 131 30779.91 108.90 43621.06 88888.00 2010-05-11 00:19:25.000 131 30779.92 108.92 43621.05 53381.51 2010-05-11 00:19:26.000 131 30779.91 108.91 43621.03 88888.00 2010-05-11 00:19:27.000 131 30779.94 108.90 43621.01 88888.00 2010-05-11 00:19:28.000 131 30779.96 108.89 43621.02 88888.00 2010-05-11 00:19:29.000 131 30779.98 108.90 43621.08 88888.00 2010-05-11 00:19:30.000 131 30779.96 108.86 43621.07 53381.50 2010-05-11 00:19:31.000 131 30779.98 108.87 43621.03 88888.00 2010-05-11 00:19:32.000 131 30779.98 108.92 43621.03 88888.00 2010-05-11 00:19:33.000 131 30779.95 108.91 43621.01 88888.00 2010-05-11 00:19:34.000 131 30779.96 108.89 43621.06 88888.00 2010-05-11 00:19:35.000 131 30779.96 108.91 43621.09 53381.53 2010-05-11 00:19:36.000 131 30779.93 108.89 43621.07 88888.00 2010-05-11 00:19:37.000 131 30779.94 108.87 43621.09 88888.00 2010-05-11 00:19:38.000 131 30779.98 108.86 43621.08 88888.00 2010-05-11 00:19:39.000 131 30779.98 108.86 43621.08 88888.00 2010-05-11 00:19:40.000 131 30779.99 108.89 43621.05 53381.59 2010-05-11 00:19:41.000 131 30779.98 108.88 43621.07 88888.00 2010-05-11 00:19:42.000 131 30780.01 108.91 43621.05 88888.00 2010-05-11 00:19:43.000 131 30780.03 108.92 43621.07 88888.00 2010-05-11 00:19:44.000 131 30779.99 108.94 43621.11 88888.00 2010-05-11 00:19:45.000 131 30779.99 108.94 43621.07 53381.62 2010-05-11 00:19:46.000 131 30780.00 108.92 43621.07 88888.00 2010-05-11 00:19:47.000 131 30780.01 108.93 43621.05 88888.00 2010-05-11 00:19:48.000 131 30780.03 108.88 43621.04 88888.00 2010-05-11 00:19:49.000 131 30780.07 108.83 43620.98 88888.00 2010-05-11 00:19:50.000 131 30780.07 108.80 43620.90 53381.64 2010-05-11 00:19:51.000 131 30780.04 108.87 43621.03 88888.00 2010-05-11 00:19:52.000 131 30780.06 108.86 43621.07 88888.00 2010-05-11 00:19:53.000 131 30780.12 108.85 43621.09 88888.00 2010-05-11 00:19:54.000 131 30780.12 108.84 43621.09 88888.00 2010-05-11 00:19:55.000 131 30780.09 108.78 43621.13 53381.66 2010-05-11 00:19:56.000 131 30780.10 108.82 43621.08 88888.00 2010-05-11 00:19:57.000 131 30780.16 108.87 43621.04 88888.00 2010-05-11 00:19:58.000 131 30780.18 108.85 43621.02 88888.00 2010-05-11 00:19:59.000 131 30780.15 108.82 43621.14 88888.00 2010-05-11 00:20:00.000 131 30780.18 108.82 43621.18 53381.70 2010-05-11 00:20:01.000 131 30780.18 108.80 43621.13 88888.00 2010-05-11 00:20:02.000 131 30780.20 108.80 43621.09 88888.00 2010-05-11 00:20:03.000 131 30780.21 108.80 43621.07 88888.00 2010-05-11 00:20:04.000 131 30780.23 108.78 43621.03 88888.00 2010-05-11 00:20:05.000 131 30780.22 108.79 43621.01 53381.76 2010-05-11 00:20:06.000 131 30780.26 108.80 43621.08 88888.00 2010-05-11 00:20:07.000 131 30780.28 108.83 43621.11 88888.00 2010-05-11 00:20:08.000 131 30780.31 108.85 43621.09 88888.00 2010-05-11 00:20:09.000 131 30780.30 108.85 43621.08 88888.00 2010-05-11 00:20:10.000 131 30780.27 108.83 43621.09 53381.79 2010-05-11 00:20:11.000 131 30780.26 108.83 43621.10 88888.00 2010-05-11 00:20:12.000 131 30780.26 108.83 43621.08 88888.00 2010-05-11 00:20:13.000 131 30780.23 108.83 43621.10 88888.00 2010-05-11 00:20:14.000 131 30780.21 108.75 43621.11 88888.00 2010-05-11 00:20:15.000 131 30780.24 108.75 43621.12 53381.82 2010-05-11 00:20:16.000 131 30780.28 108.76 43621.10 88888.00 2010-05-11 00:20:17.000 131 30780.26 108.75 43621.11 88888.00 2010-05-11 00:20:18.000 131 30780.24 108.77 43621.10 88888.00 2010-05-11 00:20:19.000 131 30780.23 108.74 43621.08 88888.00 2010-05-11 00:20:20.000 131 30780.20 108.75 43621.11 53381.77 2010-05-11 00:20:21.000 131 30780.19 108.76 43621.09 88888.00 2010-05-11 00:20:22.000 131 30780.20 108.78 43621.10 88888.00 2010-05-11 00:20:23.000 131 30780.26 108.80 43621.09 88888.00 2010-05-11 00:20:24.000 131 30780.28 108.80 43621.07 88888.00 2010-05-11 00:20:25.000 131 30780.27 108.78 43621.08 53381.79 2010-05-11 00:20:26.000 131 30780.25 108.79 43621.08 88888.00 2010-05-11 00:20:27.000 131 30780.24 108.79 43621.10 88888.00 2010-05-11 00:20:28.000 131 30780.25 108.83 43621.10 88888.00 2010-05-11 00:20:29.000 131 30780.24 108.82 43621.06 88888.00 2010-05-11 00:20:30.000 131 30780.22 108.83 43621.05 53381.79 2010-05-11 00:20:31.000 131 30780.22 108.83 43621.08 88888.00 2010-05-11 00:20:32.000 131 30780.22 108.82 43621.08 88888.00 2010-05-11 00:20:33.000 131 30780.25 108.82 43621.09 88888.00 2010-05-11 00:20:34.000 131 30780.25 108.82 43621.15 88888.00 2010-05-11 00:20:35.000 131 30780.26 108.86 43621.10 53381.77 2010-05-11 00:20:36.000 131 30780.24 108.83 43621.12 88888.00 2010-05-11 00:20:37.000 131 30780.24 108.83 43621.11 88888.00 2010-05-11 00:20:38.000 131 30780.25 108.84 43621.14 88888.00 2010-05-11 00:20:39.000 131 30780.22 108.84 43621.16 88888.00 2010-05-11 00:20:40.000 131 30780.22 108.84 43621.12 53381.79 2010-05-11 00:20:41.000 131 30780.22 108.85 43621.07 88888.00 2010-05-11 00:20:42.000 131 30780.22 108.85 43621.07 88888.00 2010-05-11 00:20:43.000 131 30780.23 108.82 43621.08 88888.00 2010-05-11 00:20:44.000 131 30780.20 108.82 43621.04 88888.00 2010-05-11 00:20:45.000 131 30780.21 108.81 43621.06 53381.75 2010-05-11 00:20:46.000 131 30780.21 108.83 43621.06 88888.00 2010-05-11 00:20:47.000 131 30780.18 108.84 43621.09 88888.00 2010-05-11 00:20:48.000 131 30780.18 108.84 43621.09 88888.00 2010-05-11 00:20:49.000 131 30780.18 108.82 43621.06 88888.00 2010-05-11 00:20:50.000 131 30780.15 108.80 43621.04 53381.72 2010-05-11 00:20:51.000 131 30780.15 108.74 43621.05 88888.00 2010-05-11 00:20:52.000 131 30780.14 108.73 43621.10 88888.00 2010-05-11 00:20:53.000 131 30780.13 108.71 43621.09 88888.00 2010-05-11 00:20:54.000 131 30780.10 108.72 43621.06 88888.00 2010-05-11 00:20:55.000 131 30780.05 108.74 43621.08 53381.67 2010-05-11 00:20:56.000 131 30780.01 108.70 43621.04 88888.00 2010-05-11 00:20:57.000 131 30780.02 108.67 43621.04 88888.00 2010-05-11 00:20:58.000 131 30780.00 108.66 43621.06 88888.00 2010-05-11 00:20:59.000 131 30779.98 108.65 43621.09 88888.00 2010-05-11 00:21:00.000 131 30780.01 108.64 43621.02 53381.57 2010-05-11 00:21:01.000 131 30780.02 108.62 43620.98 88888.00 2010-05-11 00:21:02.000 131 30780.08 108.66 43620.93 88888.00 2010-05-11 00:21:03.000 131 30780.01 108.60 43620.93 88888.00 2010-05-11 00:21:04.000 131 30779.97 108.58 43620.97 88888.00 2010-05-11 00:21:05.000 131 30779.96 108.59 43621.00 53381.48 2010-05-11 00:21:06.000 131 30779.96 108.56 43621.00 88888.00 2010-05-11 00:21:07.000 131 30779.94 108.51 43621.05 88888.00 2010-05-11 00:21:08.000 131 30779.93 108.50 43621.06 88888.00 2010-05-11 00:21:09.000 131 30779.96 108.48 43621.00 88888.00 2010-05-11 00:21:10.000 131 30779.97 108.48 43621.00 53381.49 2010-05-11 00:21:11.000 131 30779.96 108.52 43621.02 88888.00 2010-05-11 00:21:12.000 131 30779.95 108.48 43621.07 88888.00 2010-05-11 00:21:13.000 131 30779.94 108.50 43621.06 88888.00 2010-05-11 00:21:14.000 131 30779.93 108.53 43621.06 88888.00 2010-05-11 00:21:15.000 131 30779.94 108.50 43621.10 53381.52 2010-05-11 00:21:16.000 131 30779.95 108.45 43621.10 88888.00 2010-05-11 00:21:17.000 131 30779.96 108.45 43621.10 88888.00 2010-05-11 00:21:18.000 131 30779.95 108.50 43621.13 88888.00 2010-05-11 00:21:19.000 131 30779.93 108.50 43621.10 88888.00 2010-05-11 00:21:20.000 131 30779.97 108.50 43621.08 53381.51 2010-05-11 00:21:21.000 131 30779.96 108.52 43621.04 88888.00 2010-05-11 00:21:22.000 131 30779.98 108.52 43620.99 88888.00 2010-05-11 00:21:23.000 131 30779.97 108.57 43621.02 88888.00 2010-05-11 00:21:24.000 131 30779.96 108.60 43621.07 88888.00 2010-05-11 00:21:25.000 131 30779.97 108.65 43621.05 53381.55 2010-05-11 00:21:26.000 131 30779.94 108.67 43621.02 88888.00 2010-05-11 00:21:27.000 131 30779.97 108.67 43621.09 88888.00 2010-05-11 00:21:28.000 131 30779.98 108.64 43621.10 88888.00 2010-05-11 00:21:29.000 131 30779.94 108.61 43621.15 88888.00 2010-05-11 00:21:30.000 131 30779.98 108.62 43621.14 53381.56 2010-05-11 00:21:31.000 131 30780.00 108.69 43621.07 88888.00 2010-05-11 00:21:32.000 131 30779.96 108.74 43621.03 88888.00 2010-05-11 00:21:33.000 131 30779.94 108.78 43621.04 88888.00 2010-05-11 00:21:34.000 131 30779.94 108.81 43621.06 88888.00 2010-05-11 00:21:35.000 131 30779.95 108.83 43621.04 53381.56 2010-05-11 00:21:36.000 131 30779.98 108.83 43620.98 88888.00 2010-05-11 00:21:37.000 131 30779.98 108.87 43620.98 88888.00 2010-05-11 00:21:38.000 131 30779.95 108.92 43621.01 88888.00 2010-05-11 00:21:39.000 131 30779.96 108.93 43621.02 88888.00 2010-05-11 00:21:40.000 131 30779.97 108.96 43621.03 53381.56 2010-05-11 00:21:41.000 131 30779.96 108.97 43621.03 88888.00 2010-05-11 00:21:42.000 131 30779.95 109.00 43620.99 88888.00 2010-05-11 00:21:43.000 131 30779.94 109.02 43621.06 88888.00 2010-05-11 00:21:44.000 131 30779.93 109.04 43621.00 88888.00 2010-05-11 00:21:45.000 131 30779.91 109.01 43620.96 53381.53 2010-05-11 00:21:46.000 131 30779.89 109.02 43621.00 88888.00 2010-05-11 00:21:47.000 131 30779.87 109.03 43620.97 88888.00 2010-05-11 00:21:48.000 131 30779.86 109.04 43620.95 88888.00 2010-05-11 00:21:49.000 131 30779.87 109.06 43620.97 88888.00 2010-05-11 00:21:50.000 131 30779.90 109.05 43621.00 53381.48 2010-05-11 00:21:51.000 131 30779.87 109.06 43620.94 88888.00 2010-05-11 00:21:52.000 131 30779.85 109.16 43621.01 88888.00 2010-05-11 00:21:53.000 131 30779.82 109.20 43620.97 88888.00 2010-05-11 00:21:54.000 131 30779.81 109.22 43621.01 88888.00 2010-05-11 00:21:55.000 131 30779.78 109.19 43621.08 53381.48 2010-05-11 00:21:56.000 131 30779.80 109.22 43621.02 88888.00 2010-05-11 00:21:57.000 131 30779.83 109.26 43621.06 88888.00 2010-05-11 00:21:58.000 131 30779.83 109.29 43621.07 88888.00 2010-05-11 00:21:59.000 131 30779.81 109.32 43621.06 88888.00 2010-05-11 00:22:00.000 131 30779.79 109.32 43621.03 53381.47 2010-05-11 00:22:01.000 131 30779.80 109.38 43621.07 88888.00 2010-05-11 00:22:02.000 131 30779.83 109.40 43621.06 88888.00 2010-05-11 00:22:03.000 131 30779.82 109.41 43621.03 88888.00 2010-05-11 00:22:04.000 131 30779.81 109.42 43621.05 88888.00 2010-05-11 00:22:05.000 131 30779.81 109.45 43621.07 53381.45 2010-05-11 00:22:06.000 131 30779.80 109.46 43621.06 88888.00 2010-05-11 00:22:07.000 131 30779.79 109.45 43621.07 88888.00 2010-05-11 00:22:08.000 131 30779.76 109.44 43621.08 88888.00 2010-05-11 00:22:09.000 131 30779.74 109.46 43621.08 88888.00 2010-05-11 00:22:10.000 131 30779.76 109.51 43621.04 53381.44 2010-05-11 00:22:11.000 131 30779.75 109.54 43621.03 88888.00 2010-05-11 00:22:12.000 131 30779.70 109.49 43621.09 88888.00 2010-05-11 00:22:13.000 131 30779.72 109.50 43621.02 88888.00 2010-05-11 00:22:14.000 131 30779.71 109.52 43621.05 88888.00 2010-05-11 00:22:15.000 131 30779.71 109.55 43621.06 53381.44 2010-05-11 00:22:16.000 131 30779.69 109.53 43621.03 88888.00 2010-05-11 00:22:17.000 131 30779.66 109.48 43621.00 88888.00 2010-05-11 00:22:18.000 131 30779.67 109.52 43620.96 88888.00 2010-05-11 00:22:19.000 131 30779.68 109.52 43620.97 88888.00 2010-05-11 00:22:20.000 131 30779.66 109.50 43620.96 53381.35 2010-05-11 00:22:21.000 131 30779.63 109.49 43620.92 88888.00 2010-05-11 00:22:22.000 131 30779.61 109.49 43620.94 88888.00 2010-05-11 00:22:23.000 131 30779.60 109.53 43620.96 88888.00 2010-05-11 00:22:24.000 131 30779.57 109.55 43621.00 88888.00 2010-05-11 00:22:25.000 131 30779.58 109.56 43620.99 53381.30 2010-05-11 00:22:26.000 131 30779.57 109.57 43621.00 88888.00 2010-05-11 00:22:27.000 131 30779.54 109.56 43621.00 88888.00 2010-05-11 00:22:28.000 131 30779.56 109.56 43620.97 88888.00 2010-05-11 00:22:29.000 131 30779.56 109.57 43620.95 88888.00 2010-05-11 00:22:30.000 131 30779.52 109.55 43620.97 53381.23 2010-05-11 00:22:31.000 131 30779.53 109.54 43620.92 88888.00 2010-05-11 00:22:32.000 131 30779.49 109.54 43620.93 88888.00 2010-05-11 00:22:33.000 131 30779.49 109.54 43620.92 88888.00 2010-05-11 00:22:34.000 131 30779.48 109.51 43620.92 88888.00 2010-05-11 00:22:35.000 131 30779.47 109.51 43620.90 53381.17 2010-05-11 00:22:36.000 131 30779.45 109.49 43620.86 88888.00 2010-05-11 00:22:37.000 131 30779.46 109.49 43620.88 88888.00 2010-05-11 00:22:38.000 131 30779.47 109.51 43620.83 88888.00 2010-05-11 00:22:39.000 131 30779.41 109.47 43620.80 88888.00 2010-05-11 00:22:40.000 131 30779.39 109.44 43620.81 53381.10 2010-05-11 00:22:41.000 131 30779.37 109.46 43620.86 88888.00 2010-05-11 00:22:42.000 131 30779.40 109.50 43620.86 88888.00 2010-05-11 00:22:43.000 131 30779.41 109.51 43620.87 88888.00 2010-05-11 00:22:44.000 131 30779.40 109.51 43620.86 88888.00 2010-05-11 00:22:45.000 131 30779.39 109.54 43620.88 53381.11 2010-05-11 00:22:46.000 131 30779.40 109.56 43620.84 88888.00 2010-05-11 00:22:47.000 131 30779.39 109.58 43620.87 88888.00 2010-05-11 00:22:48.000 131 30779.36 109.58 43620.85 88888.00 2010-05-11 00:22:49.000 131 30779.33 109.63 43620.87 88888.00 2010-05-11 00:22:50.000 131 30779.30 109.65 43620.92 53381.09 2010-05-11 00:22:51.000 131 30779.35 109.68 43620.94 88888.00 2010-05-11 00:22:52.000 131 30779.35 109.66 43620.92 88888.00 2010-05-11 00:22:53.000 131 30779.32 109.65 43620.91 88888.00 2010-05-11 00:22:54.000 131 30779.28 109.68 43620.92 88888.00 2010-05-11 00:22:55.000 131 30779.32 109.70 43620.92 53381.05 2010-05-11 00:22:56.000 131 30779.33 109.71 43620.92 88888.00 2010-05-11 00:22:57.000 131 30779.31 109.73 43620.92 88888.00 2010-05-11 00:22:58.000 131 30779.27 109.75 43620.92 88888.00 2010-05-11 00:22:59.000 131 30779.26 109.72 43620.86 88888.00 2010-05-11 00:23:00.000 131 30779.24 109.72 43620.83 53381.05 2010-05-11 00:23:01.000 131 30779.24 109.72 43620.87 88888.00 2010-05-11 00:23:02.000 131 30779.26 109.77 43620.91 88888.00 2010-05-11 00:23:03.000 131 30779.27 109.79 43620.92 88888.00 2010-05-11 00:23:04.000 131 30779.23 109.75 43620.93 88888.00 2010-05-11 00:23:05.000 131 30779.26 109.73 43620.93 53380.99 2010-05-11 00:23:06.000 131 30779.30 109.73 43620.91 88888.00 2010-05-11 00:23:07.000 131 30779.28 109.67 43620.85 88888.00 2010-05-11 00:23:08.000 131 30779.30 109.66 43620.86 88888.00 2010-05-11 00:23:09.000 131 30779.28 109.68 43620.87 88888.00 2010-05-11 00:23:10.000 131 30779.28 109.63 43620.86 53380.97 2010-05-11 00:23:11.000 131 30779.28 109.64 43620.87 88888.00 2010-05-11 00:23:12.000 131 30779.24 109.67 43620.84 88888.00 2010-05-11 00:23:13.000 131 30779.22 109.64 43620.83 88888.00 2010-05-11 00:23:14.000 131 30779.20 109.62 43620.84 88888.00 2010-05-11 00:23:15.000 131 30779.19 109.60 43620.83 53380.97 2010-05-11 00:23:16.000 131 30779.16 109.62 43620.86 88888.00 2010-05-11 00:23:17.000 131 30779.19 109.66 43620.79 88888.00 2010-05-11 00:23:18.000 131 30779.19 109.65 43620.83 88888.00 2010-05-11 00:23:19.000 131 30779.18 109.69 43620.82 88888.00 2010-05-11 00:23:20.000 131 30779.17 109.67 43620.82 53380.91 2010-05-11 00:23:21.000 131 30779.16 109.64 43620.86 88888.00 2010-05-11 00:23:22.000 131 30779.16 109.61 43620.86 88888.00 2010-05-11 00:23:23.000 131 30779.18 109.65 43620.87 88888.00 2010-05-11 00:23:24.000 131 30779.16 109.62 43620.82 88888.00 2010-05-11 00:23:25.000 131 30779.14 109.58 43620.83 53380.89 2010-05-11 00:23:26.000 131 30779.15 109.57 43620.79 88888.00 2010-05-11 00:23:27.000 131 30779.15 109.57 43620.78 88888.00 2010-05-11 00:23:28.000 131 30779.12 109.52 43620.81 88888.00 2010-05-11 00:23:29.000 131 30779.08 109.52 43620.82 88888.00 2010-05-11 00:23:30.000 131 30779.06 109.49 43620.84 53380.84 2010-05-11 00:23:31.000 131 30779.11 109.50 43620.84 88888.00 2010-05-11 00:23:32.000 131 30779.12 109.51 43620.87 88888.00 2010-05-11 00:23:33.000 131 30779.10 109.47 43620.81 88888.00 2010-05-11 00:23:34.000 131 30779.10 109.46 43620.82 88888.00 2010-05-11 00:23:35.000 131 30779.08 109.46 43620.83 53380.83 2010-05-11 00:23:36.000 131 30779.08 109.44 43620.81 88888.00 2010-05-11 00:23:37.000 131 30779.08 109.42 43620.80 88888.00 2010-05-11 00:23:38.000 131 30779.06 109.40 43620.82 88888.00 2010-05-11 00:23:39.000 131 30779.08 109.42 43620.80 88888.00 2010-05-11 00:23:40.000 131 30779.08 109.37 43620.85 53380.79 2010-05-11 00:23:41.000 131 30779.04 109.33 43620.91 88888.00 2010-05-11 00:23:42.000 131 30779.08 109.35 43620.83 88888.00 2010-05-11 00:23:43.000 131 30779.12 109.34 43620.78 88888.00 2010-05-11 00:23:44.000 131 30779.09 109.36 43620.82 88888.00 2010-05-11 00:23:45.000 131 30779.08 109.36 43620.77 53380.77 2010-05-11 00:23:46.000 131 30779.09 109.37 43620.75 88888.00 2010-05-11 00:23:47.000 131 30779.11 109.47 43620.73 88888.00 2010-05-11 00:23:48.000 131 30779.07 109.43 43620.72 88888.00 2010-05-11 00:23:49.000 131 30779.01 109.40 43620.84 88888.00 2010-05-11 00:23:50.000 131 30779.06 109.43 43620.86 53380.67 2010-05-11 00:23:51.000 131 30779.06 109.42 43620.88 88888.00 2010-05-11 00:23:52.000 131 30779.07 109.43 43620.86 88888.00 2010-05-11 00:23:53.000 131 30779.03 109.44 43620.88 88888.00 2010-05-11 00:23:54.000 131 30779.03 109.46 43620.92 88888.00 2010-05-11 00:23:55.000 131 30779.08 109.49 43620.90 53380.85 2010-05-11 00:23:56.000 131 30779.07 109.49 43620.89 88888.00 2010-05-11 00:23:57.000 131 30779.07 109.47 43620.88 88888.00 2010-05-11 00:23:58.000 131 30779.10 109.47 43620.87 88888.00 2010-05-11 00:23:59.000 131 30779.10 109.47 43620.87 88888.00 2010-05-11 00:24:00.000 131 30779.09 109.49 43620.89 53380.86 2010-05-11 00:24:01.000 131 30779.06 109.50 43620.85 88888.00 2010-05-11 00:24:02.000 131 30779.08 109.49 43620.82 88888.00 2010-05-11 00:24:03.000 131 30779.11 109.49 43620.83 88888.00 2010-05-11 00:24:04.000 131 30779.08 109.44 43620.83 88888.00 2010-05-11 00:24:05.000 131 30779.12 109.44 43620.83 53380.87 2010-05-11 00:24:06.000 131 30779.15 109.42 43620.83 88888.00 2010-05-11 00:24:07.000 131 30779.16 109.41 43620.77 88888.00 2010-05-11 00:24:08.000 131 30779.15 109.43 43620.80 88888.00 2010-05-11 00:24:09.000 131 30779.17 109.44 43620.83 88888.00 2010-05-11 00:24:10.000 131 30779.18 109.47 43620.85 53380.92 2010-05-11 00:24:11.000 131 30779.20 109.47 43620.86 88888.00 2010-05-11 00:24:12.000 131 30779.21 109.43 43620.87 88888.00 2010-05-11 00:24:13.000 131 30779.18 109.40 43620.86 88888.00 2010-05-11 00:24:14.000 131 30779.19 109.41 43620.86 88888.00 2010-05-11 00:24:15.000 131 30779.19 109.41 43620.85 53380.92 2010-05-11 00:24:16.000 131 30779.19 109.39 43620.82 88888.00 2010-05-11 00:24:17.000 131 30779.15 109.36 43620.83 88888.00 2010-05-11 00:24:18.000 131 30779.18 109.39 43620.88 88888.00 2010-05-11 00:24:19.000 131 30779.21 109.41 43620.82 88888.00 2010-05-11 00:24:20.000 131 30779.15 109.38 43620.80 53380.93 2010-05-11 00:24:21.000 131 30779.14 109.37 43620.87 88888.00 2010-05-11 00:24:22.000 131 30779.13 109.36 43620.87 88888.00 2010-05-11 00:24:23.000 131 30779.16 109.33 43620.85 88888.00 2010-05-11 00:24:24.000 131 30779.18 109.35 43620.87 88888.00 2010-05-11 00:24:25.000 131 30779.19 109.33 43620.89 53380.94 2010-05-11 00:24:26.000 131 30779.17 109.33 43620.85 88888.00 2010-05-11 00:24:27.000 131 30779.17 109.35 43620.84 88888.00 2010-05-11 00:24:28.000 131 30779.19 109.32 43620.83 88888.00 2010-05-11 00:24:29.000 131 30779.16 109.30 43620.85 88888.00 2010-05-11 00:24:30.000 131 30779.16 109.30 43620.90 53380.93 2010-05-11 00:24:31.000 131 30779.18 109.28 43620.84 88888.00 2010-05-11 00:24:32.000 131 30779.20 109.27 43620.81 88888.00 2010-05-11 00:24:33.000 131 30779.18 109.29 43620.84 88888.00 2010-05-11 00:24:34.000 131 30779.16 109.33 43620.83 88888.00 2010-05-11 00:24:35.000 131 30779.14 109.33 43620.82 53380.90 2010-05-11 00:24:36.000 131 30779.14 109.34 43620.82 88888.00 2010-05-11 00:24:37.000 131 30779.16 109.30 43620.81 88888.00 2010-05-11 00:24:38.000 131 30779.15 109.25 43620.80 88888.00 2010-05-11 00:24:39.000 131 30779.13 109.27 43620.80 88888.00 2010-05-11 00:24:40.000 131 30779.12 109.29 43620.85 53380.88 2010-05-11 00:24:41.000 131 30779.11 109.30 43620.86 88888.00 2010-05-11 00:24:42.000 131 30779.11 109.29 43620.89 88888.00 2010-05-11 00:24:43.000 131 30779.09 109.28 43620.91 88888.00 2010-05-11 00:24:44.000 131 30779.10 109.32 43620.84 88888.00 2010-05-11 00:24:45.000 131 30779.10 109.34 43620.83 53380.89 2010-05-11 00:24:46.000 131 30779.09 109.30 43620.83 88888.00 2010-05-11 00:24:47.000 131 30779.09 109.34 43620.85 88888.00 2010-05-11 00:24:48.000 131 30779.08 109.38 43620.90 88888.00 2010-05-11 00:24:49.000 131 30779.07 109.37 43620.83 88888.00 2010-05-11 00:24:50.000 131 30779.07 109.37 43620.79 53380.85 2010-05-11 00:24:51.000 131 30779.06 109.39 43620.78 88888.00 2010-05-11 00:24:52.000 131 30779.06 109.40 43620.78 88888.00 2010-05-11 00:24:53.000 131 30779.03 109.40 43620.80 88888.00 2010-05-11 00:24:54.000 131 30779.03 109.41 43620.80 88888.00 2010-05-11 00:24:55.000 131 30779.00 109.39 43620.80 53380.83 2010-05-11 00:24:56.000 131 30778.98 109.41 43620.79 88888.00 2010-05-11 00:24:57.000 131 30778.96 109.44 43620.76 88888.00 2010-05-11 00:24:58.000 131 30778.96 109.47 43620.78 88888.00 2010-05-11 00:24:59.000 131 30778.93 109.44 43620.83 88888.00 2010-05-11 00:25:00.000 131 30778.92 109.43 43620.84 53380.78 2010-05-11 00:25:01.000 131 30778.92 109.45 43620.85 88888.00 2010-05-11 00:25:02.000 131 30778.93 109.45 43620.81 88888.00 2010-05-11 00:25:03.000 131 30778.89 109.47 43620.84 88888.00 2010-05-11 00:25:04.000 131 30778.87 109.51 43620.84 88888.00 2010-05-11 00:25:05.000 131 30778.85 109.47 43620.82 53380.71 2010-05-11 00:25:06.000 131 30778.82 109.41 43620.76 88888.00 2010-05-11 00:25:07.000 131 30778.78 109.43 43620.74 88888.00 2010-05-11 00:25:08.000 131 30778.75 109.45 43620.74 88888.00 2010-05-11 00:25:09.000 131 30778.74 109.45 43620.74 88888.00 2010-05-11 00:25:10.000 131 30778.72 109.43 43620.69 53380.58 2010-05-11 00:25:11.000 131 30778.69 109.48 43620.67 88888.00 2010-05-11 00:25:12.000 131 30778.69 109.50 43620.67 88888.00 2010-05-11 00:25:13.000 131 30778.64 109.49 43620.68 88888.00 2010-05-11 00:25:14.000 131 30778.62 109.51 43620.75 88888.00 2010-05-11 00:25:15.000 131 30778.63 109.52 43620.71 53380.53 2010-05-11 00:25:16.000 131 30778.57 109.53 43620.69 88888.00 2010-05-11 00:25:17.000 131 30778.55 109.55 43620.72 88888.00 2010-05-11 00:25:18.000 131 30778.56 109.57 43620.73 88888.00 2010-05-11 00:25:19.000 131 30778.56 109.59 43620.70 88888.00 2010-05-11 00:25:20.000 131 30778.52 109.63 43620.71 53380.47 2010-05-11 00:25:21.000 131 30778.46 109.66 43620.70 88888.00 2010-05-11 00:25:22.000 131 30778.45 109.69 43620.68 88888.00 2010-05-11 00:25:23.000 131 30778.41 109.69 43620.69 88888.00 2010-05-11 00:25:24.000 131 30778.39 109.72 43620.69 88888.00 2010-05-11 00:25:25.000 131 30778.38 109.74 43620.67 53380.39 2010-05-11 00:25:26.000 131 30778.36 109.79 43620.60 88888.00 2010-05-11 00:25:27.000 131 30778.38 109.84 43620.65 88888.00 2010-05-11 00:25:28.000 131 30778.41 109.91 43620.68 88888.00 2010-05-11 00:25:29.000 131 30778.42 109.93 43620.69 88888.00 2010-05-11 00:25:30.000 131 30778.41 109.88 43620.69 53380.28 2010-05-11 00:25:31.000 131 30778.37 109.82 43620.77 88888.00 2010-05-11 00:25:32.000 131 30778.42 109.89 43620.79 88888.00 2010-05-11 00:25:33.000 131 30778.44 109.95 43620.73 88888.00 2010-05-11 00:25:34.000 131 30778.47 110.01 43620.65 88888.00 2010-05-11 00:25:35.000 131 30778.47 110.01 43620.62 53380.36 2010-05-11 00:25:36.000 131 30778.46 110.06 43620.65 88888.00 2010-05-11 00:25:37.000 131 30778.49 110.10 43620.74 88888.00 2010-05-11 00:25:38.000 131 30778.50 110.10 43620.73 88888.00 2010-05-11 00:25:39.000 131 30778.54 110.09 43620.73 88888.00 2010-05-11 00:25:40.000 131 30778.54 110.10 43620.73 53380.41 2010-05-11 00:25:41.000 131 30778.53 110.12 43620.71 88888.00 2010-05-11 00:25:42.000 131 30778.49 110.18 43620.81 88888.00 2010-05-11 00:25:43.000 131 30778.47 110.22 43620.85 88888.00 2010-05-11 00:25:44.000 131 30778.47 110.25 43620.82 88888.00 2010-05-11 00:25:45.000 131 30778.47 110.26 43620.85 53380.45 2010-05-11 00:25:46.000 131 30778.45 110.26 43620.87 88888.00 2010-05-11 00:25:47.000 131 30778.43 110.31 43620.78 88888.00 2010-05-11 00:25:48.000 131 30778.46 110.33 43620.70 88888.00 2010-05-11 00:25:49.000 131 30778.45 110.29 43620.68 88888.00 2010-05-11 00:25:50.000 131 30778.43 110.26 43620.70 53380.38 2010-05-11 00:25:51.000 131 30778.43 110.22 43620.74 88888.00 2010-05-11 00:25:52.000 131 30778.43 110.21 43620.77 88888.00 2010-05-11 00:25:53.000 131 30778.39 110.20 43620.72 88888.00 2010-05-11 00:25:54.000 131 30778.35 110.17 43620.71 88888.00 2010-05-11 00:25:55.000 131 30778.26 110.12 43620.75 53380.28 2010-05-11 00:25:56.000 131 30778.32 110.16 43620.74 88888.00 2010-05-11 00:25:57.000 131 30778.33 110.15 43620.67 88888.00 2010-05-11 00:25:58.000 131 30778.31 110.14 43620.61 88888.00 2010-05-11 00:25:59.000 131 30778.30 110.12 43620.63 88888.00 2010-05-11 00:26:00.000 131 30778.30 110.11 43620.64 53380.18 2010-05-11 00:26:01.000 131 30778.27 110.09 43620.68 88888.00 2010-05-11 00:26:02.000 131 30778.21 110.08 43620.69 88888.00 2010-05-11 00:26:03.000 131 30778.19 110.07 43620.68 88888.00 2010-05-11 00:26:04.000 131 30778.17 110.01 43620.64 88888.00 2010-05-11 00:26:05.000 131 30778.16 109.99 43620.68 53380.09 2010-05-11 00:26:06.000 131 30778.19 110.01 43620.65 88888.00 2010-05-11 00:26:07.000 131 30778.13 109.97 43620.67 88888.00 2010-05-11 00:26:08.000 131 30778.12 109.96 43620.66 88888.00 2010-05-11 00:26:09.000 131 30778.12 109.97 43620.65 88888.00 2010-05-11 00:26:10.000 131 30778.13 109.94 43620.65 53380.05 2010-05-11 00:26:11.000 131 30778.14 109.94 43620.64 88888.00 2010-05-11 00:26:12.000 131 30778.14 109.99 43620.64 88888.00 2010-05-11 00:26:13.000 131 30778.13 110.00 43620.61 88888.00 2010-05-11 00:26:14.000 131 30778.12 109.99 43620.60 88888.00 2010-05-11 00:26:15.000 131 30778.12 110.03 43620.59 53380.04 2010-05-11 00:26:16.000 131 30778.10 109.98 43620.56 88888.00 2010-05-11 00:26:17.000 131 30778.11 109.96 43620.57 88888.00 2010-05-11 00:26:18.000 131 30778.14 109.95 43620.59 88888.00 2010-05-11 00:26:19.000 131 30778.15 109.96 43620.61 88888.00 2010-05-11 00:26:20.000 131 30778.13 109.92 43620.62 53380.04 2010-05-11 00:26:21.000 131 30778.16 109.88 43620.64 88888.00 2010-05-11 00:26:22.000 131 30778.17 109.87 43620.62 88888.00 2010-05-11 00:26:23.000 131 30778.15 109.85 43620.57 88888.00 2010-05-11 00:26:24.000 131 30778.12 109.86 43620.56 88888.00 2010-05-11 00:26:25.000 131 30778.13 109.85 43620.59 53380.06 2010-05-11 00:26:26.000 131 30778.15 109.82 43620.59 88888.00 2010-05-11 00:26:27.000 131 30778.15 109.79 43620.54 88888.00 2010-05-11 00:26:28.000 131 30778.17 109.73 43620.47 88888.00 2010-05-11 00:26:29.000 131 30778.21 109.71 43620.53 88888.00 2010-05-11 00:26:30.000 131 30778.21 109.72 43620.57 53380.07 2010-05-11 00:26:31.000 131 30778.23 109.68 43620.53 88888.00 2010-05-11 00:26:32.000 131 30778.25 109.63 43620.55 88888.00 2010-05-11 00:26:33.000 131 30778.28 109.60 43620.57 88888.00 2010-05-11 00:26:34.000 131 30778.29 109.58 43620.57 88888.00 2010-05-11 00:26:35.000 131 30778.28 109.59 43620.55 53380.11 2010-05-11 00:26:36.000 131 30778.30 109.59 43620.56 88888.00 2010-05-11 00:26:37.000 131 30778.33 109.61 43620.59 88888.00 2010-05-11 00:26:38.000 131 30778.31 109.60 43620.62 88888.00 2010-05-11 00:26:39.000 131 30778.32 109.58 43620.60 88888.00 2010-05-11 00:26:40.000 131 30778.29 109.54 43620.66 53380.18 2010-05-11 00:26:41.000 131 30778.37 109.57 43620.76 88888.00 2010-05-11 00:26:42.000 131 30778.45 109.62 43620.69 88888.00 2010-05-11 00:26:43.000 131 30778.46 109.61 43620.68 88888.00 2010-05-11 00:26:44.000 131 30778.45 109.61 43620.68 88888.00 2010-05-11 00:26:45.000 131 30778.45 109.61 43620.66 53380.24 2010-05-11 00:26:46.000 131 30778.46 109.60 43620.66 88888.00 2010-05-11 00:26:47.000 131 30778.47 109.60 43620.65 88888.00 2010-05-11 00:26:48.000 131 30778.47 109.61 43620.64 88888.00 2010-05-11 00:26:49.000 131 30778.45 109.58 43620.66 88888.00 2010-05-11 00:26:50.000 131 30778.49 109.58 43620.64 53380.29 2010-05-11 00:26:51.000 131 30778.50 109.59 43620.61 88888.00 2010-05-11 00:26:52.000 131 30778.52 109.56 43620.57 88888.00 2010-05-11 00:26:53.000 131 30778.52 109.56 43620.59 88888.00 2010-05-11 00:26:54.000 131 30778.52 109.55 43620.60 88888.00 2010-05-11 00:26:55.000 131 30778.51 109.48 43620.59 53380.28 2010-05-11 00:26:56.000 131 30778.50 109.45 43620.56 88888.00 2010-05-11 00:26:57.000 131 30778.52 109.48 43620.58 88888.00 2010-05-11 00:26:58.000 131 30778.52 109.47 43620.60 88888.00 2010-05-11 00:26:59.000 131 30778.53 109.43 43620.60 88888.00 2010-05-11 00:27:00.000 131 30778.46 109.33 43620.64 53380.32 2010-05-11 00:27:01.000 131 30778.49 109.37 43620.69 88888.00 2010-05-11 00:27:02.000 131 30778.52 109.40 43620.63 88888.00 2010-05-11 00:27:03.000 131 30778.53 109.41 43620.63 88888.00 2010-05-11 00:27:04.000 131 30778.56 109.43 43620.65 88888.00 2010-05-11 00:27:05.000 131 30778.54 109.40 43620.66 53380.33 2010-05-11 00:27:06.000 131 30778.54 109.39 43620.63 88888.00 2010-05-11 00:27:07.000 131 30778.54 109.37 43620.63 88888.00 2010-05-11 00:27:08.000 131 30778.54 109.35 43620.63 88888.00 2010-05-11 00:27:09.000 131 30778.53 109.33 43620.60 88888.00 2010-05-11 00:27:10.000 131 30778.52 109.31 43620.60 53380.35 2010-05-11 00:27:11.000 131 30778.49 109.26 43620.58 88888.00 2010-05-11 00:27:12.000 131 30778.49 109.21 43620.54 88888.00 2010-05-11 00:27:13.000 131 30778.50 109.17 43620.56 88888.00 2010-05-11 00:27:14.000 131 30778.51 109.12 43620.57 88888.00 2010-05-11 00:27:15.000 131 30778.52 109.11 43620.57 53380.30 2010-05-11 00:27:16.000 131 30778.53 109.10 43620.59 88888.00 2010-05-11 00:27:17.000 131 30778.51 109.05 43620.57 88888.00 2010-05-11 00:27:18.000 131 30778.51 109.05 43620.50 88888.00 2010-05-11 00:27:19.000 131 30778.46 109.10 43620.60 88888.00 2010-05-11 00:27:20.000 131 30778.47 109.05 43620.56 53380.21 2010-05-11 00:27:21.000 131 30778.45 108.99 43620.54 88888.00 2010-05-11 00:27:22.000 131 30778.44 108.97 43620.60 88888.00 2010-05-11 00:27:23.000 131 30778.40 108.96 43620.64 88888.00 2010-05-11 00:27:24.000 131 30778.42 108.96 43620.61 88888.00 2010-05-11 00:27:25.000 131 30778.45 108.98 43620.61 53380.27 2010-05-11 00:27:26.000 131 30778.40 108.92 43620.54 88888.00 2010-05-11 00:27:27.000 131 30778.39 108.89 43620.61 88888.00 2010-05-11 00:27:28.000 131 30778.37 108.85 43620.59 88888.00 2010-05-11 00:27:29.000 131 30778.37 108.83 43620.58 88888.00 2010-05-11 00:27:30.000 131 30778.37 108.84 43620.60 53380.18 2010-05-11 00:27:31.000 131 30778.34 108.80 43620.57 88888.00 2010-05-11 00:27:32.000 131 30778.29 108.83 43620.59 88888.00 2010-05-11 00:27:33.000 131 30778.26 108.86 43620.57 88888.00 2010-05-11 00:27:34.000 131 30778.23 108.83 43620.59 88888.00 2010-05-11 00:27:35.000 131 30778.23 108.78 43620.57 53380.13 2010-05-11 00:27:36.000 131 30778.21 108.76 43620.46 88888.00 2010-05-11 00:27:37.000 131 30778.17 108.76 43620.49 88888.00 2010-05-11 00:27:38.000 131 30778.16 108.76 43620.55 88888.00 2010-05-11 00:27:39.000 131 30778.18 108.76 43620.54 88888.00 2010-05-11 00:27:40.000 131 30778.16 108.75 43620.54 53380.06 2010-05-11 00:27:41.000 131 30778.14 108.72 43620.54 88888.00 2010-05-11 00:27:42.000 131 30778.10 108.72 43620.60 88888.00 2010-05-11 00:27:43.000 131 30778.13 108.73 43620.64 88888.00 2010-05-11 00:27:44.000 131 30778.14 108.72 43620.61 88888.00 2010-05-11 00:27:45.000 131 30778.15 108.70 43620.59 53380.03 2010-05-11 00:27:46.000 131 30778.13 108.72 43620.58 88888.00 2010-05-11 00:27:47.000 131 30778.12 108.74 43620.58 88888.00 2010-05-11 00:27:48.000 131 30778.15 108.77 43620.58 88888.00 2010-05-11 00:27:49.000 131 30778.12 108.79 43620.61 88888.00 2010-05-11 00:27:50.000 131 30778.11 108.78 43620.61 53380.00 2010-05-11 00:27:51.000 131 30778.06 108.75 43620.67 88888.00 2010-05-11 00:27:52.000 131 30778.08 108.84 43620.67 88888.00 2010-05-11 00:27:53.000 131 30778.07 108.91 43620.66 88888.00 2010-05-11 00:27:54.000 131 30778.04 109.00 43620.65 88888.00 2010-05-11 00:27:55.000 131 30778.05 109.03 43620.68 53380.05 2010-05-11 00:27:56.000 131 30778.03 109.00 43620.65 88888.00 2010-05-11 00:27:57.000 131 30778.02 109.04 43620.63 88888.00 2010-05-11 00:27:58.000 131 30778.01 109.07 43620.62 88888.00 2010-05-11 00:27:59.000 131 30778.02 109.05 43620.55 88888.00 2010-05-11 00:28:00.000 131 30777.97 109.03 43620.54 53379.97 2010-05-11 00:28:01.000 131 30777.99 109.07 43620.56 88888.00 2010-05-11 00:28:02.000 131 30778.03 109.08 43620.49 88888.00 2010-05-11 00:28:03.000 131 30778.01 109.11 43620.48 88888.00 2010-05-11 00:28:04.000 131 30778.02 109.11 43620.49 88888.00 2010-05-11 00:28:05.000 131 30778.05 109.14 43620.47 53379.88 2010-05-11 00:28:06.000 131 30778.09 109.14 43620.39 88888.00 2010-05-11 00:28:07.000 131 30778.14 109.15 43620.42 88888.00 2010-05-11 00:28:08.000 131 30778.12 109.16 43620.37 88888.00 2010-05-11 00:28:09.000 131 30778.15 109.12 43620.38 88888.00 2010-05-11 00:28:10.000 131 30778.20 109.13 43620.39 53379.85 2010-05-11 00:28:11.000 131 30778.20 109.10 43620.39 88888.00 2010-05-11 00:28:12.000 131 30778.19 109.03 43620.36 88888.00 2010-05-11 00:28:13.000 131 30778.21 109.05 43620.43 88888.00 2010-05-11 00:28:14.000 131 30778.20 109.02 43620.39 88888.00 2010-05-11 00:28:15.000 131 30778.21 108.98 43620.34 53379.97 2010-05-11 00:28:16.000 131 30778.22 108.95 43620.36 88888.00 2010-05-11 00:28:17.000 131 30778.24 108.95 43620.42 88888.00 2010-05-11 00:28:18.000 131 30778.22 108.91 43620.42 88888.00 2010-05-11 00:28:19.000 131 30778.22 108.92 43620.40 88888.00 2010-05-11 00:28:20.000 131 30778.19 108.88 43620.41 53379.98 2010-05-11 00:28:21.000 131 30778.16 108.86 43620.39 88888.00 2010-05-11 00:28:22.000 131 30778.14 108.81 43620.43 88888.00 2010-05-11 00:28:23.000 131 30778.13 108.79 43620.50 88888.00 2010-05-11 00:28:24.000 131 30778.13 108.74 43620.49 88888.00 2010-05-11 00:28:25.000 131 30778.10 108.74 43620.50 53379.99 2010-05-11 00:28:26.000 131 30778.10 108.69 43620.51 88888.00 2010-05-11 00:28:27.000 131 30778.09 108.66 43620.50 88888.00 2010-05-11 00:28:28.000 131 30778.09 108.61 43620.52 88888.00 2010-05-11 00:28:29.000 131 30778.05 108.62 43620.56 88888.00 2010-05-11 00:28:30.000 131 30778.07 108.63 43620.48 53379.93 2010-05-11 00:28:31.000 131 30778.14 108.66 43620.37 88888.00 2010-05-11 00:28:32.000 131 30778.09 108.55 43620.37 88888.00 2010-05-11 00:28:33.000 131 30778.08 108.45 43620.44 88888.00 2010-05-11 00:28:34.000 131 30778.06 108.41 43620.44 88888.00 2010-05-11 00:28:35.000 131 30778.00 108.43 43620.41 53379.90 2010-05-11 00:28:36.000 131 30777.96 108.41 43620.42 88888.00 2010-05-11 00:28:37.000 131 30777.97 108.39 43620.46 88888.00 2010-05-11 00:28:38.000 131 30777.97 108.36 43620.44 88888.00 2010-05-11 00:28:39.000 131 30777.98 108.35 43620.47 88888.00 2010-05-11 00:28:40.000 131 30778.00 108.40 43620.48 53379.87 2010-05-11 00:28:41.000 131 30777.99 108.39 43620.46 88888.00 2010-05-11 00:28:42.000 131 30778.03 108.40 43620.45 88888.00 2010-05-11 00:28:43.000 131 30778.04 108.42 43620.50 88888.00 2010-05-11 00:28:44.000 131 30778.08 108.44 43620.53 88888.00 2010-05-11 00:28:45.000 131 30778.11 108.46 43620.52 53379.94 2010-05-11 00:28:46.000 131 30778.12 108.47 43620.48 88888.00 2010-05-11 00:28:47.000 131 30778.13 108.49 43620.47 88888.00 2010-05-11 00:28:48.000 131 30778.14 108.50 43620.55 88888.00 2010-05-11 00:28:49.000 131 30778.14 108.52 43620.57 88888.00 2010-05-11 00:28:50.000 131 30778.17 108.55 43620.58 53380.03 2010-05-11 00:28:51.000 131 30778.20 108.56 43620.61 88888.00 2010-05-11 00:28:52.000 131 30778.22 108.54 43620.56 88888.00 2010-05-11 00:28:53.000 131 30778.22 108.58 43620.58 88888.00 2010-05-11 00:28:54.000 131 30778.24 108.63 43620.60 88888.00 2010-05-11 00:28:55.000 131 30778.26 108.64 43620.58 53380.17 2010-05-11 00:28:56.000 131 30778.29 108.66 43620.60 88888.00 2010-05-11 00:28:57.000 131 30778.29 108.70 43620.59 88888.00 2010-05-11 00:28:58.000 131 30778.32 108.66 43620.60 88888.00 2010-05-11 00:28:59.000 131 30778.35 108.65 43620.63 88888.00 2010-05-11 00:29:00.000 131 30778.35 108.69 43620.62 53380.22 2010-05-11 00:29:01.000 131 30778.34 108.72 43620.61 88888.00 2010-05-11 00:29:02.000 131 30778.40 108.82 43620.68 88888.00 2010-05-11 00:29:03.000 131 30778.43 108.87 43620.64 88888.00 2010-05-11 00:29:04.000 131 30778.41 108.88 43620.70 88888.00 2010-05-11 00:29:05.000 131 30778.44 108.86 43620.71 53380.25 2010-05-11 00:29:06.000 131 30778.44 108.86 43620.67 88888.00 2010-05-11 00:29:07.000 131 30778.44 108.86 43620.67 88888.00 2010-05-11 00:29:08.000 131 30778.47 108.91 43620.72 88888.00 2010-05-11 00:29:09.000 131 30778.51 108.96 43620.74 88888.00 2010-05-11 00:29:10.000 131 30778.48 108.98 43620.74 53380.35 2010-05-11 00:29:11.000 131 30778.51 108.99 43620.76 88888.00 2010-05-11 00:29:12.000 131 30778.53 108.97 43620.74 88888.00 2010-05-11 00:29:13.000 131 30778.51 108.98 43620.69 88888.00 2010-05-11 00:29:14.000 131 30778.49 108.98 43620.72 88888.00 2010-05-11 00:29:15.000 131 30778.47 108.99 43620.76 53380.37 2010-05-11 00:29:16.000 131 30778.50 108.99 43620.76 88888.00 2010-05-11 00:29:17.000 131 30778.51 109.01 43620.73 88888.00 2010-05-11 00:29:18.000 131 30778.51 109.06 43620.69 88888.00 2010-05-11 00:29:19.000 131 30778.53 109.05 43620.67 88888.00 2010-05-11 00:29:20.000 131 30778.52 109.03 43620.67 53380.37 2010-05-11 00:29:21.000 131 30778.49 109.08 43620.66 88888.00 2010-05-11 00:29:22.000 131 30778.46 109.07 43620.66 88888.00 2010-05-11 00:29:23.000 131 30778.45 109.05 43620.64 88888.00 2010-05-11 00:29:24.000 131 30778.43 109.05 43620.62 88888.00 2010-05-11 00:29:25.000 131 30778.44 109.08 43620.63 53380.33 2010-05-11 00:29:26.000 131 30778.45 109.06 43620.63 88888.00 2010-05-11 00:29:27.000 131 30778.43 109.03 43620.63 88888.00 2010-05-11 00:29:28.000 131 30778.44 109.03 43620.64 88888.00 2010-05-11 00:29:29.000 131 30778.43 109.03 43620.57 88888.00 2010-05-11 00:29:30.000 131 30778.43 109.08 43620.58 53380.29 2010-05-11 00:29:31.000 131 30778.45 109.04 43620.59 88888.00 2010-05-11 00:29:32.000 131 30778.42 109.02 43620.59 88888.00 2010-05-11 00:29:33.000 131 30778.39 109.00 43620.55 88888.00 2010-05-11 00:29:34.000 131 30778.39 108.99 43620.57 88888.00 2010-05-11 00:29:35.000 131 30778.39 109.04 43620.60 53380.28 2010-05-11 00:29:36.000 131 30778.37 109.03 43620.61 88888.00 2010-05-11 00:29:37.000 131 30778.31 109.04 43620.58 88888.00 2010-05-11 00:29:38.000 131 30778.33 109.06 43620.54 88888.00 2010-05-11 00:29:39.000 131 30778.33 109.04 43620.60 88888.00 2010-05-11 00:29:40.000 131 30778.31 109.00 43620.62 53380.25 2010-05-11 00:29:41.000 131 30778.33 108.98 43620.60 88888.00 2010-05-11 00:29:42.000 131 30778.36 109.00 43620.60 88888.00 2010-05-11 00:29:43.000 131 30778.37 108.99 43620.64 88888.00 2010-05-11 00:29:44.000 131 30778.32 108.95 43620.64 88888.00 2010-05-11 00:29:45.000 131 30778.33 108.92 43620.62 53380.25 2010-05-11 00:29:46.000 131 30778.32 108.92 43620.58 88888.00 2010-05-11 00:29:47.000 131 30778.22 108.86 43620.66 88888.00 2010-05-11 00:29:48.000 131 30778.24 108.89 43620.64 88888.00 2010-05-11 00:29:49.000 131 30778.23 108.88 43620.58 88888.00 2010-05-11 00:29:50.000 131 30778.21 108.87 43620.56 53380.23 2010-05-11 00:29:51.000 131 30778.17 108.83 43620.55 88888.00 2010-05-11 00:29:52.000 131 30778.17 108.86 43620.58 88888.00 2010-05-11 00:29:53.000 131 30778.16 108.84 43620.60 88888.00 2010-05-11 00:29:54.000 131 30778.14 108.82 43620.59 88888.00 2010-05-11 00:29:55.000 131 30778.12 108.80 43620.50 53380.08 2010-05-11 00:29:56.000 131 30778.09 108.76 43620.47 88888.00 2010-05-11 00:29:57.000 131 30778.06 108.77 43620.48 88888.00 2010-05-11 00:29:58.000 131 30778.04 108.75 43620.50 88888.00 2010-05-11 00:29:59.000 131 30778.01 108.72 43620.50 88888.00 2010-05-11 00:30:00.000 131 30778.01 108.75 43620.48 53380.00 2010-05-11 00:30:01.000 131 30777.99 108.72 43620.50 88888.00 2010-05-11 00:30:02.000 131 30778.00 108.70 43620.53 88888.00 2010-05-11 00:30:03.000 131 30777.98 108.74 43620.55 88888.00 2010-05-11 00:30:04.000 131 30777.98 108.75 43620.51 88888.00 2010-05-11 00:30:05.000 131 30777.96 108.67 43620.47 53379.94 2010-05-11 00:30:06.000 131 30777.95 108.63 43620.44 88888.00 2010-05-11 00:30:07.000 131 30777.94 108.64 43620.41 88888.00 2010-05-11 00:30:08.000 131 30777.95 108.65 43620.40 88888.00 2010-05-11 00:30:09.000 131 30777.92 108.69 43620.47 88888.00 2010-05-11 00:30:10.000 131 30777.92 108.69 43620.55 53379.89 2010-05-11 00:30:11.000 131 30777.94 108.69 43620.50 88888.00 2010-05-11 00:30:12.000 131 30777.95 108.74 43620.44 88888.00 2010-05-11 00:30:13.000 131 30777.88 108.66 43620.47 88888.00 2010-05-11 00:30:14.000 131 30777.82 108.59 43620.47 88888.00 2010-05-11 00:30:15.000 131 30777.81 108.56 43620.43 53379.81 2010-05-11 00:30:16.000 131 30777.81 108.57 43620.50 88888.00 2010-05-11 00:30:17.000 131 30777.74 108.55 43620.50 88888.00 2010-05-11 00:30:18.000 131 30777.75 108.56 43620.46 88888.00 2010-05-11 00:30:19.000 131 30777.75 108.57 43620.46 88888.00 2010-05-11 00:30:20.000 131 30777.77 108.55 43620.44 53379.79 2010-05-11 00:30:21.000 131 30777.75 108.52 43620.42 88888.00 2010-05-11 00:30:22.000 131 30777.72 108.52 43620.43 88888.00 2010-05-11 00:30:23.000 131 30777.71 108.49 43620.45 88888.00 2010-05-11 00:30:24.000 131 30777.67 108.49 43620.43 88888.00 2010-05-11 00:30:25.000 131 30777.67 108.49 43620.39 53379.73 2010-05-11 00:30:26.000 131 30777.70 108.47 43620.38 88888.00 2010-05-11 00:30:27.000 131 30777.69 108.47 43620.39 88888.00 2010-05-11 00:30:28.000 131 30777.72 108.51 43620.34 88888.00 2010-05-11 00:30:29.000 131 30777.68 108.50 43620.29 88888.00 2010-05-11 00:30:30.000 131 30777.58 108.42 43620.42 53379.65 2010-05-11 00:30:31.000 131 30777.58 108.42 43620.47 88888.00 2010-05-11 00:30:32.000 131 30777.58 108.40 43620.44 88888.00 2010-05-11 00:30:33.000 131 30777.56 108.38 43620.43 88888.00 2010-05-11 00:30:34.000 131 30777.56 108.36 43620.45 88888.00 2010-05-11 00:30:35.000 131 30777.56 108.36 43620.47 53379.63 2010-05-11 00:30:36.000 131 30777.55 108.36 43620.45 88888.00 2010-05-11 00:30:37.000 131 30777.53 108.33 43620.43 88888.00 2010-05-11 00:30:38.000 131 30777.50 108.32 43620.43 88888.00 2010-05-11 00:30:39.000 131 30777.51 108.35 43620.43 88888.00 2010-05-11 00:30:40.000 131 30777.51 108.38 43620.44 53379.60 2010-05-11 00:30:41.000 131 30777.49 108.34 43620.40 88888.00 2010-05-11 00:30:42.000 131 30777.51 108.33 43620.45 88888.00 2010-05-11 00:30:43.000 131 30777.51 108.40 43620.49 88888.00 2010-05-11 00:30:44.000 131 30777.51 108.42 43620.45 88888.00 2010-05-11 00:30:45.000 131 30777.50 108.42 43620.49 53379.61 2010-05-11 00:30:46.000 131 30777.51 108.40 43620.45 88888.00 2010-05-11 00:30:47.000 131 30777.47 108.40 43620.39 88888.00 2010-05-11 00:30:48.000 131 30777.50 108.35 43620.46 88888.00 2010-05-11 00:30:49.000 131 30777.52 108.37 43620.46 88888.00 2010-05-11 00:30:50.000 131 30777.51 108.39 43620.42 53379.61 2010-05-11 00:30:51.000 131 30777.54 108.41 43620.46 88888.00 2010-05-11 00:30:52.000 131 30777.55 108.39 43620.45 88888.00 2010-05-11 00:30:53.000 131 30777.55 108.40 43620.46 88888.00 2010-05-11 00:30:54.000 131 30777.61 108.45 43620.50 88888.00 2010-05-11 00:30:55.000 131 30777.63 108.47 43620.47 53379.66 2010-05-11 00:30:56.000 131 30777.62 108.47 43620.47 88888.00 2010-05-11 00:30:57.000 131 30777.61 108.45 43620.49 88888.00 2010-05-11 00:30:58.000 131 30777.62 108.46 43620.46 88888.00 2010-05-11 00:30:59.000 131 30777.65 108.49 43620.46 88888.00 2010-05-11 00:31:00.000 131 30777.64 108.53 43620.46 53379.64 2010-05-11 00:31:01.000 131 30777.63 108.51 43620.46 88888.00 2010-05-11 00:31:02.000 131 30777.64 108.51 43620.49 88888.00 2010-05-11 00:31:03.000 131 30777.63 108.53 43620.48 88888.00 2010-05-11 00:31:04.000 131 30777.66 108.56 43620.46 88888.00 2010-05-11 00:31:05.000 131 30777.67 108.61 43620.42 53379.69 2010-05-11 00:31:06.000 131 30777.66 108.60 43620.43 88888.00 2010-05-11 00:31:07.000 131 30777.69 108.62 43620.48 88888.00 2010-05-11 00:31:08.000 131 30777.65 108.63 43620.50 88888.00 2010-05-11 00:31:09.000 131 30777.67 108.64 43620.52 88888.00 2010-05-11 00:31:10.000 131 30777.69 108.68 43620.48 53379.72 2010-05-11 00:31:11.000 131 30777.70 108.74 43620.50 88888.00 2010-05-11 00:31:12.000 131 30777.75 108.79 43620.46 88888.00 2010-05-11 00:31:13.000 131 30777.74 108.70 43620.49 88888.00 2010-05-11 00:31:14.000 131 30777.71 108.66 43620.51 88888.00 2010-05-11 00:31:15.000 131 30777.72 108.66 43620.53 53379.71 2010-05-11 00:31:16.000 131 30777.70 108.69 43620.51 88888.00 2010-05-11 00:31:17.000 131 30777.68 108.67 43620.48 88888.00 2010-05-11 00:31:18.000 131 30777.66 108.70 43620.50 88888.00 2010-05-11 00:31:19.000 131 30777.70 108.73 43620.55 88888.00 2010-05-11 00:31:20.000 131 30777.71 108.75 43620.56 53379.75 2010-05-11 00:31:21.000 131 30777.71 108.78 43620.53 88888.00 2010-05-11 00:31:22.000 131 30777.72 108.76 43620.49 88888.00 2010-05-11 00:31:23.000 131 30777.69 108.72 43620.49 88888.00 2010-05-11 00:31:24.000 131 30777.72 108.72 43620.49 88888.00 2010-05-11 00:31:25.000 131 30777.72 108.74 43620.43 53379.74 2010-05-11 00:31:26.000 131 30777.67 108.73 43620.46 88888.00 2010-05-11 00:31:27.000 131 30777.68 108.76 43620.49 88888.00 2010-05-11 00:31:28.000 131 30777.71 108.77 43620.48 88888.00 2010-05-11 00:31:29.000 131 30777.70 108.76 43620.47 88888.00 2010-05-11 00:31:30.000 131 30777.66 108.77 43620.46 53379.74 2010-05-11 00:31:31.000 131 30777.65 108.77 43620.43 88888.00 2010-05-11 00:31:32.000 131 30777.66 108.82 43620.45 88888.00 2010-05-11 00:31:33.000 131 30777.63 108.81 43620.46 88888.00 2010-05-11 00:31:34.000 131 30777.60 108.78 43620.50 88888.00 2010-05-11 00:31:35.000 131 30777.62 108.81 43620.48 53379.72 2010-05-11 00:31:36.000 131 30777.63 108.81 43620.43 88888.00 2010-05-11 00:31:37.000 131 30777.61 108.83 43620.45 88888.00 2010-05-11 00:31:38.000 131 30777.59 108.81 43620.47 88888.00 2010-05-11 00:31:39.000 131 30777.60 108.86 43620.49 88888.00 2010-05-11 00:31:40.000 131 30777.59 108.88 43620.46 53379.68 2010-05-11 00:31:41.000 131 30777.59 108.85 43620.43 88888.00 2010-05-11 00:31:42.000 131 30777.60 108.89 43620.43 88888.00 2010-05-11 00:31:43.000 131 30777.59 108.89 43620.45 88888.00 2010-05-11 00:31:44.000 131 30777.59 108.88 43620.46 88888.00 2010-05-11 00:31:45.000 131 30777.56 108.88 43620.45 53379.64 2010-05-11 00:31:46.000 131 30777.57 108.86 43620.39 88888.00 2010-05-11 00:31:47.000 131 30777.55 108.87 43620.36 88888.00 2010-05-11 00:31:48.000 131 30777.54 108.88 43620.41 88888.00 2010-05-11 00:31:49.000 131 30777.56 108.90 43620.40 88888.00 2010-05-11 00:31:50.000 131 30777.54 108.88 43620.36 53379.61 2010-05-11 00:31:51.000 131 30777.54 108.88 43620.34 88888.00 2010-05-11 00:31:52.000 131 30777.55 108.93 43620.31 88888.00 2010-05-11 00:31:53.000 131 30777.55 108.94 43620.31 88888.00 2010-05-11 00:31:54.000 131 30777.54 108.94 43620.34 88888.00 2010-05-11 00:31:55.000 131 30777.52 108.95 43620.33 53379.61 2010-05-11 00:31:56.000 131 30777.55 108.95 43620.30 88888.00 2010-05-11 00:31:57.000 131 30777.55 108.99 43620.39 88888.00 2010-05-11 00:31:58.000 131 30777.57 109.01 43620.38 88888.00 2010-05-11 00:31:59.000 131 30777.56 109.03 43620.37 88888.00 2010-05-11 00:32:00.000 131 30777.52 109.02 43620.36 53379.57 2010-05-11 00:32:01.000 131 30777.54 109.05 43620.37 88888.00 2010-05-11 00:32:02.000 131 30777.54 109.09 43620.44 88888.00 2010-05-11 00:32:03.000 131 30777.54 109.11 43620.45 88888.00 2010-05-11 00:32:04.000 131 30777.55 109.13 43620.43 88888.00 2010-05-11 00:32:05.000 131 30777.56 109.11 43620.35 53379.59 2010-05-11 00:32:06.000 131 30777.52 109.11 43620.32 88888.00 2010-05-11 00:32:07.000 131 30777.53 109.14 43620.31 88888.00 2010-05-11 00:32:08.000 131 30777.54 109.19 43620.33 88888.00 2010-05-11 00:32:09.000 131 30777.56 109.18 43620.38 88888.00 2010-05-11 00:32:10.000 131 30777.58 109.14 43620.33 53379.59 2010-05-11 00:32:11.000 131 30777.58 109.16 43620.28 88888.00 2010-05-11 00:32:12.000 131 30777.56 109.19 43620.28 88888.00 2010-05-11 00:32:13.000 131 30777.55 109.19 43620.30 88888.00 2010-05-11 00:32:14.000 131 30777.55 109.21 43620.28 88888.00 2010-05-11 00:32:15.000 131 30777.56 109.21 43620.26 53379.58 2010-05-11 00:32:16.000 131 30777.56 109.22 43620.27 88888.00 2010-05-11 00:32:17.000 131 30777.54 109.22 43620.29 88888.00 2010-05-11 00:32:18.000 131 30777.53 109.24 43620.29 88888.00 2010-05-11 00:32:19.000 131 30777.49 109.25 43620.31 88888.00 2010-05-11 00:32:20.000 131 30777.46 109.22 43620.30 53379.52 2010-05-11 00:32:21.000 131 30777.45 109.21 43620.29 88888.00 2010-05-11 00:32:22.000 131 30777.44 109.15 43620.26 88888.00 2010-05-11 00:32:23.000 131 30777.44 109.14 43620.25 88888.00 2010-05-11 00:32:24.000 131 30777.41 109.19 43620.28 88888.00 2010-05-11 00:32:25.000 131 30777.35 109.19 43620.31 53379.44 2010-05-11 00:32:26.000 131 30777.34 109.23 43620.37 88888.00 2010-05-11 00:32:27.000 131 30777.33 109.19 43620.34 88888.00 2010-05-11 00:32:28.000 131 30777.27 109.11 43620.28 88888.00 2010-05-11 00:32:29.000 131 30777.24 109.07 43620.27 88888.00 2010-05-11 00:32:30.000 131 30777.23 109.08 43620.22 53379.36 2010-05-11 00:32:31.000 131 30777.21 109.02 43620.16 88888.00 2010-05-11 00:32:32.000 131 30777.21 108.98 43620.19 88888.00 2010-05-11 00:32:33.000 131 30777.21 108.99 43620.21 88888.00 2010-05-11 00:32:34.000 131 30777.18 108.99 43620.21 88888.00 2010-05-11 00:32:35.000 131 30777.14 108.99 43620.19 53379.24 2010-05-11 00:32:36.000 131 30777.12 108.97 43620.14 88888.00 2010-05-11 00:32:37.000 131 30777.09 108.90 43620.17 88888.00 2010-05-11 00:32:38.000 131 30777.08 108.88 43620.23 88888.00 2010-05-11 00:32:39.000 131 30777.12 108.92 43620.16 88888.00 2010-05-11 00:32:40.000 131 30777.09 108.92 43620.13 53379.15 2010-05-11 00:32:41.000 131 30777.08 108.94 43620.18 88888.00 2010-05-11 00:32:42.000 131 30777.03 108.95 43620.16 88888.00 2010-05-11 00:32:43.000 131 30777.02 108.97 43620.23 88888.00 2010-05-11 00:32:44.000 131 30777.01 108.95 43620.24 88888.00 2010-05-11 00:32:45.000 131 30776.98 108.90 43620.19 53379.09 2010-05-11 00:32:46.000 131 30776.98 108.93 43620.17 88888.00 2010-05-11 00:32:47.000 131 30776.97 108.90 43620.16 88888.00 2010-05-11 00:32:48.000 131 30776.96 108.89 43620.15 88888.00 2010-05-11 00:32:49.000 131 30776.94 108.88 43620.16 88888.00 2010-05-11 00:32:50.000 131 30776.93 108.87 43620.20 53379.06 2010-05-11 00:32:51.000 131 30776.96 108.91 43620.18 88888.00 2010-05-11 00:32:52.000 131 30776.94 108.91 43620.18 88888.00 2010-05-11 00:32:53.000 131 30776.99 108.92 43620.17 88888.00 2010-05-11 00:32:54.000 131 30776.98 108.91 43620.14 88888.00 2010-05-11 00:32:55.000 131 30776.95 108.90 43620.11 53379.07 2010-05-11 00:32:56.000 131 30776.98 108.92 43620.12 88888.00 2010-05-11 00:32:57.000 131 30776.95 108.97 43620.16 88888.00 2010-05-11 00:32:58.000 131 30776.95 108.96 43620.20 88888.00 2010-05-11 00:32:59.000 131 30776.94 108.96 43620.17 88888.00 2010-05-11 00:33:00.000 131 30776.95 108.99 43620.13 53379.06 2010-05-11 00:33:01.000 131 30776.97 109.02 43620.15 88888.00 2010-05-11 00:33:02.000 131 30777.00 109.02 43620.12 88888.00 2010-05-11 00:33:03.000 131 30776.98 108.95 43620.19 88888.00 2010-05-11 00:33:04.000 131 30776.99 108.98 43620.21 88888.00 2010-05-11 00:33:05.000 131 30776.97 109.00 43620.19 53379.07 2010-05-11 00:33:06.000 131 30776.97 109.02 43620.14 88888.00 2010-05-11 00:33:07.000 131 30776.95 109.06 43620.19 88888.00 2010-05-11 00:33:08.000 131 30776.96 109.03 43620.22 88888.00 2010-05-11 00:33:09.000 131 30776.99 109.01 43620.23 88888.00 2010-05-11 00:33:10.000 131 30776.99 109.02 43620.15 53379.09 2010-05-11 00:33:11.000 131 30776.97 109.05 43620.14 88888.00 2010-05-11 00:33:12.000 131 30776.97 109.07 43620.18 88888.00 2010-05-11 00:33:13.000 131 30776.98 109.11 43620.17 88888.00 2010-05-11 00:33:14.000 131 30776.98 109.09 43620.16 88888.00 2010-05-11 00:33:15.000 131 30776.96 109.11 43620.16 53379.13 2010-05-11 00:33:16.000 131 30776.95 109.10 43620.12 88888.00 2010-05-11 00:33:17.000 131 30776.99 109.10 43620.11 88888.00 2010-05-11 00:33:18.000 131 30776.97 109.11 43620.16 88888.00 2010-05-11 00:33:19.000 131 30776.97 109.16 43620.15 88888.00 2010-05-11 00:33:20.000 131 30777.03 109.15 43620.19 53379.12 2010-05-11 00:33:21.000 131 30777.02 109.14 43620.20 88888.00 2010-05-11 00:33:22.000 131 30777.05 109.17 43620.17 88888.00 2010-05-11 00:33:23.000 131 30777.06 109.20 43620.22 88888.00 2010-05-11 00:33:24.000 131 30777.06 109.21 43620.23 88888.00 2010-05-11 00:33:25.000 131 30777.03 109.17 43620.17 53379.15 2010-05-11 00:33:26.000 131 30777.05 109.16 43620.17 88888.00 2010-05-11 00:33:27.000 131 30777.09 109.18 43620.19 88888.00 2010-05-11 00:33:28.000 131 30777.10 109.18 43620.18 88888.00 2010-05-11 00:33:29.000 131 30777.13 109.17 43620.22 88888.00 2010-05-11 00:33:30.000 131 30777.13 109.17 43620.20 53379.18 2010-05-11 00:33:31.000 131 30777.16 109.17 43620.16 88888.00 2010-05-11 00:33:32.000 131 30777.16 109.16 43620.22 88888.00 2010-05-11 00:33:33.000 131 30777.15 109.20 43620.25 88888.00 2010-05-11 00:33:34.000 131 30777.15 109.21 43620.20 88888.00 2010-05-11 00:33:35.000 131 30777.13 109.20 43620.18 53379.20 2010-05-11 00:33:36.000 131 30777.14 109.19 43620.17 88888.00 2010-05-11 00:33:37.000 131 30777.16 109.18 43620.21 88888.00 2010-05-11 00:33:38.000 131 30777.18 109.18 43620.25 88888.00 2010-05-11 00:33:39.000 131 30777.18 109.15 43620.19 88888.00 2010-05-11 00:33:40.000 131 30777.19 109.12 43620.16 53379.23 2010-05-11 00:33:41.000 131 30777.22 109.17 43620.10 88888.00 2010-05-11 00:33:42.000 131 30777.19 109.14 43620.14 88888.00 2010-05-11 00:33:43.000 131 30777.13 109.10 43620.27 88888.00 2010-05-11 00:33:44.000 131 30777.15 109.11 43620.33 88888.00 2010-05-11 00:33:45.000 131 30777.23 109.15 43620.22 53379.23 2010-05-11 00:33:46.000 131 30777.19 109.13 43620.16 88888.00 2010-05-11 00:33:47.000 131 30777.17 109.15 43620.14 88888.00 2010-05-11 00:33:48.000 131 30777.21 109.19 43620.18 88888.00 2010-05-11 00:33:49.000 131 30777.23 109.20 43620.20 88888.00 2010-05-11 00:33:50.000 131 30777.23 109.21 43620.15 53379.23 2010-05-11 00:33:51.000 131 30777.24 109.21 43620.10 88888.00 2010-05-11 00:33:52.000 131 30777.23 109.21 43620.12 88888.00 2010-05-11 00:33:53.000 131 30777.26 109.20 43620.14 88888.00 2010-05-11 00:33:54.000 131 30777.24 109.23 43620.19 88888.00 2010-05-11 00:33:55.000 131 30777.22 109.22 43620.21 53379.29 2010-05-11 00:33:56.000 131 30777.26 109.20 43620.16 88888.00 2010-05-11 00:33:57.000 131 30777.29 109.20 43620.16 88888.00 2010-05-11 00:33:58.000 131 30777.28 109.20 43620.12 88888.00 2010-05-11 00:33:59.000 131 30777.27 109.22 43620.13 88888.00 2010-05-11 00:34:00.000 131 30777.30 109.26 43620.17 53379.31 2010-05-11 00:34:01.000 131 30777.31 109.28 43620.17 88888.00 2010-05-11 00:34:02.000 131 30777.32 109.23 43620.17 88888.00 2010-05-11 00:34:03.000 131 30777.36 109.23 43620.18 88888.00 2010-05-11 00:34:04.000 131 30777.38 109.22 43620.19 88888.00 2010-05-11 00:34:05.000 131 30777.40 109.23 43620.21 53379.36 2010-05-11 00:34:06.000 131 30777.40 109.23 43620.20 88888.00 2010-05-11 00:34:07.000 131 30777.38 109.26 43620.20 88888.00 2010-05-11 00:34:08.000 131 30777.40 109.27 43620.25 88888.00 2010-05-11 00:34:09.000 131 30777.41 109.25 43620.24 88888.00 2010-05-11 00:34:10.000 131 30777.45 109.29 43620.25 53379.39 2010-05-11 00:34:11.000 131 30777.47 109.32 43620.24 88888.00 2010-05-11 00:34:12.000 131 30777.46 109.31 43620.25 88888.00 2010-05-11 00:34:13.000 131 30777.44 109.31 43620.27 88888.00 2010-05-11 00:34:14.000 131 30777.44 109.31 43620.26 88888.00 2010-05-11 00:34:15.000 131 30777.45 109.36 43620.29 53379.42 2010-05-11 00:34:16.000 131 30777.49 109.35 43620.28 88888.00 2010-05-11 00:34:17.000 131 30777.50 109.32 43620.29 88888.00 2010-05-11 00:34:18.000 131 30777.50 109.30 43620.28 88888.00 2010-05-11 00:34:19.000 131 30777.55 109.31 43620.18 88888.00 2010-05-11 00:34:20.000 131 30777.56 109.37 43620.22 53379.45 2010-05-11 00:34:21.000 131 30777.56 109.38 43620.27 88888.00 2010-05-11 00:34:22.000 131 30777.52 109.39 43620.26 88888.00 2010-05-11 00:34:23.000 131 30777.51 109.36 43620.26 88888.00 2010-05-11 00:34:24.000 131 30777.54 109.34 43620.23 88888.00 2010-05-11 00:34:25.000 131 30777.50 109.33 43620.21 53379.49 2010-05-11 00:34:26.000 131 30777.49 109.40 43620.18 88888.00 2010-05-11 00:34:27.000 131 30777.50 109.43 43620.19 88888.00 2010-05-11 00:34:28.000 131 30777.46 109.42 43620.25 88888.00 2010-05-11 00:34:29.000 131 30777.44 109.41 43620.27 88888.00 2010-05-11 00:34:30.000 131 30777.45 109.43 43620.26 53379.46 2010-05-11 00:34:31.000 131 30777.46 109.49 43620.28 88888.00 2010-05-11 00:34:32.000 131 30777.44 109.55 43620.31 88888.00 2010-05-11 00:34:33.000 131 30777.48 109.50 43620.32 88888.00 2010-05-11 00:34:34.000 131 30777.48 109.48 43620.26 88888.00 2010-05-11 00:34:35.000 131 30777.47 109.49 43620.23 53379.48 2010-05-11 00:34:36.000 131 30777.50 109.51 43620.18 88888.00 2010-05-11 00:34:37.000 131 30777.47 109.49 43620.17 88888.00 2010-05-11 00:34:38.000 131 30777.45 109.50 43620.20 88888.00 2010-05-11 00:34:39.000 131 30777.49 109.48 43620.20 88888.00 2010-05-11 00:34:40.000 131 30777.51 109.53 43620.20 53379.39 2010-05-11 00:34:41.000 131 30777.50 109.55 43620.22 88888.00 2010-05-11 00:34:42.000 131 30777.52 109.54 43620.24 88888.00 2010-05-11 00:34:43.000 131 30777.49 109.58 43620.21 88888.00 2010-05-11 00:34:44.000 131 30777.48 109.60 43620.17 88888.00 2010-05-11 00:34:45.000 131 30777.52 109.60 43620.13 53379.43 2010-05-11 00:34:46.000 131 30777.49 109.56 43620.11 88888.00 2010-05-11 00:34:47.000 131 30777.52 109.64 43620.06 88888.00 2010-05-11 00:34:48.000 131 30777.43 109.61 43620.07 88888.00 2010-05-11 00:34:49.000 131 30777.39 109.51 43620.18 88888.00 2010-05-11 00:34:50.000 131 30777.38 109.49 43620.22 53379.24 2010-05-11 00:34:51.000 131 30777.41 109.56 43620.23 88888.00 2010-05-11 00:34:52.000 131 30777.41 109.56 43620.19 88888.00 2010-05-11 00:34:53.000 131 30777.37 109.56 43620.21 88888.00 2010-05-11 00:34:54.000 131 30777.32 109.53 43620.18 88888.00 2010-05-11 00:34:55.000 131 30777.23 109.47 43620.22 53379.36 2010-05-11 00:34:56.000 131 30777.29 109.54 43620.21 88888.00 2010-05-11 00:34:57.000 131 30777.30 109.53 43620.20 88888.00 2010-05-11 00:34:58.000 131 30777.31 109.54 43620.16 88888.00 2010-05-11 00:34:59.000 131 30777.33 109.53 43620.18 88888.00 2010-05-11 00:35:00.000 131 30777.29 109.54 43620.15 53379.32 2010-05-11 00:35:01.000 131 30777.29 109.57 43620.13 88888.00 2010-05-11 00:35:02.000 131 30777.29 109.55 43620.12 88888.00 2010-05-11 00:35:03.000 131 30777.30 109.57 43620.13 88888.00 2010-05-11 00:35:04.000 131 30777.30 109.54 43620.13 88888.00 2010-05-11 00:35:05.000 131 30777.28 109.53 43620.06 53379.27 2010-05-11 00:35:06.000 131 30777.27 109.52 43620.06 88888.00 2010-05-11 00:35:07.000 131 30777.29 109.55 43620.11 88888.00 2010-05-11 00:35:08.000 131 30777.27 109.57 43620.14 88888.00 2010-05-11 00:35:09.000 131 30777.29 109.54 43620.10 88888.00 2010-05-11 00:35:10.000 131 30777.33 109.57 43620.08 53379.31 2010-05-11 00:35:11.000 131 30777.29 109.54 43620.08 88888.00 2010-05-11 00:35:12.000 131 30777.30 109.52 43620.09 88888.00 2010-05-11 00:35:13.000 131 30777.27 109.56 43620.10 88888.00 2010-05-11 00:35:14.000 131 30777.28 109.57 43620.12 88888.00 2010-05-11 00:35:15.000 131 30777.25 109.55 43620.14 53379.31 2010-05-11 00:35:16.000 131 30777.29 109.57 43620.17 88888.00 2010-05-11 00:35:17.000 131 30777.32 109.58 43620.15 88888.00 2010-05-11 00:35:18.000 131 30777.30 109.60 43620.14 88888.00 2010-05-11 00:35:19.000 131 30777.34 109.62 43620.12 88888.00 2010-05-11 00:35:20.000 131 30777.34 109.64 43620.14 53379.30 2010-05-11 00:35:21.000 131 30777.34 109.63 43620.20 88888.00 2010-05-11 00:35:22.000 131 30777.33 109.61 43620.21 88888.00 2010-05-11 00:35:23.000 131 30777.30 109.59 43620.16 88888.00 2010-05-11 00:35:24.000 131 30777.29 109.62 43620.13 88888.00 2010-05-11 00:35:25.000 131 30777.30 109.58 43620.06 53379.28 2010-05-11 00:35:26.000 131 30777.30 109.59 43620.03 88888.00 2010-05-11 00:35:27.000 131 30777.31 109.59 43620.06 88888.00 2010-05-11 00:35:28.000 131 30777.29 109.60 43620.06 88888.00 2010-05-11 00:35:29.000 131 30777.29 109.58 43620.13 88888.00 2010-05-11 00:35:30.000 131 30777.31 109.57 43620.12 53379.28 2010-05-11 00:35:31.000 131 30777.26 109.55 43620.09 88888.00 2010-05-11 00:35:32.000 131 30777.23 109.54 43620.12 88888.00 2010-05-11 00:35:33.000 131 30777.24 109.49 43620.09 88888.00 2010-05-11 00:35:34.000 131 30777.24 109.47 43620.15 88888.00 2010-05-11 00:35:35.000 131 30777.26 109.53 43620.20 53379.25 2010-05-11 00:35:36.000 131 30777.28 109.53 43620.13 88888.00 2010-05-11 00:35:37.000 131 30777.29 109.48 43620.11 88888.00 2010-05-11 00:35:38.000 131 30777.30 109.49 43620.13 88888.00 2010-05-11 00:35:39.000 131 30777.27 109.49 43620.15 88888.00 2010-05-11 00:35:40.000 131 30777.30 109.50 43620.14 53379.29 2010-05-11 00:35:41.000 131 30777.31 109.50 43620.16 88888.00 2010-05-11 00:35:42.000 131 30777.34 109.54 43620.12 88888.00 2010-05-11 00:35:43.000 131 30777.34 109.56 43620.13 88888.00 2010-05-11 00:35:44.000 131 30777.33 109.52 43620.19 88888.00 2010-05-11 00:35:45.000 131 30777.34 109.52 43620.21 53379.32 2010-05-11 00:35:46.000 131 30777.35 109.54 43620.18 88888.00 2010-05-11 00:35:47.000 131 30777.35 109.57 43620.22 88888.00 2010-05-11 00:35:48.000 131 30777.36 109.62 43620.20 88888.00 2010-05-11 00:35:49.000 131 30777.38 109.62 43620.18 88888.00 2010-05-11 00:35:50.000 131 30777.40 109.59 43620.16 53379.39 2010-05-11 00:35:51.000 131 30777.37 109.60 43620.19 88888.00 2010-05-11 00:35:52.000 131 30777.37 109.61 43620.25 88888.00 2010-05-11 00:35:53.000 131 30777.40 109.64 43620.25 88888.00 2010-05-11 00:35:54.000 131 30777.41 109.65 43620.27 88888.00 2010-05-11 00:35:55.000 131 30777.43 109.67 43620.29 53379.39 2010-05-11 00:35:56.000 131 30777.43 109.69 43620.28 88888.00 2010-05-11 00:35:57.000 131 30777.42 109.71 43620.26 88888.00 2010-05-11 00:35:58.000 131 30777.44 109.77 43620.25 88888.00 2010-05-11 00:35:59.000 131 30777.45 109.75 43620.26 88888.00 2010-05-11 00:36:00.000 131 30777.46 109.78 43620.28 53379.46 2010-05-11 00:36:01.000 131 30777.49 109.82 43620.27 88888.00 2010-05-11 00:36:02.000 131 30777.49 109.82 43620.25 88888.00 2010-05-11 00:36:03.000 131 30777.51 109.83 43620.27 88888.00 2010-05-11 00:36:04.000 131 30777.51 109.82 43620.20 88888.00 2010-05-11 00:36:05.000 131 30777.53 109.80 43620.18 53379.49 2010-05-11 00:36:06.000 131 30777.51 109.83 43620.20 88888.00 2010-05-11 00:36:07.000 131 30777.56 109.87 43620.23 88888.00 2010-05-11 00:36:08.000 131 30777.56 109.92 43620.25 88888.00 2010-05-11 00:36:09.000 131 30777.55 109.93 43620.26 88888.00 2010-05-11 00:36:10.000 131 30777.56 109.94 43620.24 53379.54 2010-05-11 00:36:11.000 131 30777.55 109.94 43620.25 88888.00 2010-05-11 00:36:12.000 131 30777.57 109.92 43620.26 88888.00 2010-05-11 00:36:13.000 131 30777.59 109.93 43620.22 88888.00 2010-05-11 00:36:14.000 131 30777.62 109.94 43620.22 88888.00 2010-05-11 00:36:15.000 131 30777.63 109.93 43620.20 53379.57 2010-05-11 00:36:16.000 131 30777.63 109.94 43620.18 88888.00 2010-05-11 00:36:17.000 131 30777.66 109.99 43620.26 88888.00 2010-05-11 00:36:18.000 131 30777.69 110.05 43620.30 88888.00 2010-05-11 00:36:19.000 131 30777.67 110.08 43620.30 88888.00 2010-05-11 00:36:20.000 131 30777.69 110.07 43620.30 53379.60 2010-05-11 00:36:21.000 131 30777.73 110.06 43620.31 88888.00 2010-05-11 00:36:22.000 131 30777.69 110.05 43620.28 88888.00 2010-05-11 00:36:23.000 131 30777.68 110.08 43620.28 88888.00 2010-05-11 00:36:24.000 131 30777.71 110.10 43620.28 88888.00 2010-05-11 00:36:25.000 131 30777.73 110.11 43620.30 53379.64 2010-05-11 00:36:26.000 131 30777.75 110.11 43620.27 88888.00 2010-05-11 00:36:27.000 131 30777.72 110.09 43620.29 88888.00 2010-05-11 00:36:28.000 131 30777.74 110.10 43620.30 88888.00 2010-05-11 00:36:29.000 131 30777.73 110.09 43620.28 88888.00 2010-05-11 00:36:30.000 131 30777.72 110.11 43620.28 53379.66 2010-05-11 00:36:31.000 131 30777.73 110.13 43620.28 88888.00 2010-05-11 00:36:32.000 131 30777.76 110.15 43620.25 88888.00 2010-05-11 00:36:33.000 131 30777.76 110.09 43620.23 88888.00 2010-05-11 00:36:34.000 131 30777.78 110.09 43620.22 88888.00 2010-05-11 00:36:35.000 131 30777.81 110.10 43620.22 53379.69 2010-05-11 00:36:36.000 131 30777.80 110.09 43620.23 88888.00 2010-05-11 00:36:37.000 131 30777.77 110.10 43620.21 88888.00 2010-05-11 00:36:38.000 131 30777.79 110.13 43620.25 88888.00 2010-05-11 00:36:39.000 131 30777.83 110.17 43620.26 88888.00 2010-05-11 00:36:40.000 131 30777.86 110.20 43620.25 53379.71 2010-05-11 00:36:41.000 131 30777.88 110.19 43620.24 88888.00 2010-05-11 00:36:42.000 131 30777.87 110.21 43620.29 88888.00 2010-05-11 00:36:43.000 131 30777.88 110.23 43620.29 88888.00 2010-05-11 00:36:44.000 131 30777.89 110.24 43620.28 88888.00 2010-05-11 00:36:45.000 131 30777.86 110.19 43620.26 53379.76 2010-05-11 00:36:46.000 131 30777.88 110.17 43620.21 88888.00 2010-05-11 00:36:47.000 131 30777.88 110.17 43620.27 88888.00 2010-05-11 00:36:48.000 131 30777.86 110.19 43620.26 88888.00 2010-05-11 00:36:49.000 131 30777.86 110.22 43620.24 88888.00 2010-05-11 00:36:50.000 131 30777.86 110.19 43620.22 53379.75 2010-05-11 00:36:51.000 131 30777.87 110.17 43620.16 88888.00 2010-05-11 00:36:52.000 131 30777.86 110.18 43620.17 88888.00 2010-05-11 00:36:53.000 131 30777.87 110.20 43620.21 88888.00 2010-05-11 00:36:54.000 131 30777.86 110.26 43620.25 88888.00 2010-05-11 00:36:55.000 131 30777.85 110.28 43620.23 53379.71 2010-05-11 00:36:56.000 131 30777.85 110.25 43620.23 88888.00 2010-05-11 00:36:57.000 131 30777.89 110.25 43620.25 88888.00 2010-05-11 00:36:58.000 131 30777.86 110.28 43620.27 88888.00 2010-05-11 00:36:59.000 131 30777.81 110.23 43620.26 88888.00 2010-05-11 00:37:00.000 131 30777.85 110.27 43620.27 53379.74 2010-05-11 00:37:01.000 131 30777.90 110.33 43620.18 88888.00 2010-05-11 00:37:02.000 131 30777.85 110.34 43620.17 88888.00 2010-05-11 00:37:03.000 131 30777.85 110.38 43620.16 88888.00 2010-05-11 00:37:04.000 131 30777.87 110.41 43620.18 88888.00 2010-05-11 00:37:05.000 131 30777.86 110.44 43620.19 53379.72 2010-05-11 00:37:06.000 131 30777.89 110.43 43620.14 88888.00 2010-05-11 00:37:07.000 131 30777.85 110.35 43620.25 88888.00 2010-05-11 00:37:08.000 131 30777.88 110.41 43620.29 88888.00 2010-05-11 00:37:09.000 131 30777.85 110.42 43620.27 88888.00 2010-05-11 00:37:10.000 131 30777.86 110.41 43620.24 53379.71 2010-05-11 00:37:11.000 131 30777.84 110.43 43620.28 88888.00 2010-05-11 00:37:12.000 131 30777.83 110.44 43620.29 88888.00 2010-05-11 00:37:13.000 131 30777.86 110.45 43620.26 88888.00 2010-05-11 00:37:14.000 131 30777.84 110.46 43620.28 88888.00 2010-05-11 00:37:15.000 131 30777.83 110.46 43620.24 53379.74 2010-05-11 00:37:16.000 131 30777.82 110.43 43620.25 88888.00 2010-05-11 00:37:17.000 131 30777.78 110.43 43620.26 88888.00 2010-05-11 00:37:18.000 131 30777.78 110.42 43620.25 88888.00 2010-05-11 00:37:19.000 131 30777.80 110.44 43620.20 88888.00 2010-05-11 00:37:20.000 131 30777.77 110.46 43620.15 53379.68 2010-05-11 00:37:21.000 131 30777.76 110.49 43620.17 88888.00 2010-05-11 00:37:22.000 131 30777.78 110.51 43620.16 88888.00 2010-05-11 00:37:23.000 131 30777.78 110.54 43620.17 88888.00 2010-05-11 00:37:24.000 131 30777.78 110.55 43620.20 88888.00 2010-05-11 00:37:25.000 131 30777.76 110.55 43620.17 53379.67 2010-05-11 00:37:26.000 131 30777.78 110.52 43620.15 88888.00 2010-05-11 00:37:27.000 131 30777.78 110.57 43620.16 88888.00 2010-05-11 00:37:28.000 131 30777.77 110.61 43620.17 88888.00 2010-05-11 00:37:29.000 131 30777.76 110.57 43620.14 88888.00 2010-05-11 00:37:30.000 131 30777.76 110.54 43620.15 53379.62 2010-05-11 00:37:31.000 131 30777.76 110.50 43620.17 88888.00 2010-05-11 00:37:32.000 131 30777.76 110.52 43620.21 88888.00 2010-05-11 00:37:33.000 131 30777.76 110.55 43620.19 88888.00 2010-05-11 00:37:34.000 131 30777.75 110.54 43620.17 88888.00 2010-05-11 00:37:35.000 131 30777.73 110.55 43620.14 53379.60 2010-05-11 00:37:36.000 131 30777.73 110.51 43620.12 88888.00 2010-05-11 00:37:37.000 131 30777.73 110.50 43620.13 88888.00 2010-05-11 00:37:38.000 131 30777.78 110.53 43620.09 88888.00 2010-05-11 00:37:39.000 131 30777.77 110.51 43620.09 88888.00 2010-05-11 00:37:40.000 131 30777.77 110.51 43620.06 53379.62 2010-05-11 00:37:41.000 131 30777.78 110.53 43620.06 88888.00 2010-05-11 00:37:42.000 131 30777.76 110.52 43620.04 88888.00 2010-05-11 00:37:43.000 131 30777.79 110.50 43620.06 88888.00 2010-05-11 00:37:44.000 131 30777.78 110.50 43620.08 88888.00 2010-05-11 00:37:45.000 131 30777.78 110.50 43620.07 53379.54 2010-05-11 00:37:46.000 131 30777.77 110.51 43620.07 88888.00 2010-05-11 00:37:47.000 131 30777.78 110.52 43620.08 88888.00 2010-05-11 00:37:48.000 131 30777.79 110.48 43620.12 88888.00 2010-05-11 00:37:49.000 131 30777.77 110.47 43620.13 88888.00 2010-05-11 00:37:50.000 131 30777.77 110.47 43620.12 53379.55 2010-05-11 00:37:51.000 131 30777.73 110.44 43620.11 88888.00 2010-05-11 00:37:52.000 131 30777.75 110.44 43620.10 88888.00 2010-05-11 00:37:53.000 131 30777.76 110.43 43620.14 88888.00 2010-05-11 00:37:54.000 131 30777.79 110.48 43620.18 88888.00 2010-05-11 00:37:55.000 131 30777.79 110.51 43620.15 53379.57 2010-05-11 00:37:56.000 131 30777.81 110.51 43620.13 88888.00 2010-05-11 00:37:57.000 131 30777.80 110.50 43620.13 88888.00 2010-05-11 00:37:58.000 131 30777.79 110.45 43620.14 88888.00 2010-05-11 00:37:59.000 131 30777.81 110.50 43620.15 88888.00 2010-05-11 00:38:00.000 131 30777.82 110.53 43620.13 53379.58 2010-05-11 00:38:01.000 131 30777.84 110.56 43620.08 88888.00 2010-05-11 00:38:02.000 131 30777.83 110.59 43620.08 88888.00 2010-05-11 00:38:03.000 131 30777.84 110.58 43620.12 88888.00 2010-05-11 00:38:04.000 131 30777.84 110.59 43620.09 88888.00 2010-05-11 00:38:05.000 131 30777.82 110.63 43620.07 53379.59 2010-05-11 00:38:06.000 131 30777.83 110.63 43620.07 88888.00 2010-05-11 00:38:07.000 131 30777.83 110.61 43620.13 88888.00 2010-05-11 00:38:08.000 131 30777.79 110.61 43620.15 88888.00 2010-05-11 00:38:09.000 131 30777.80 110.61 43620.14 88888.00 2010-05-11 00:38:10.000 131 30777.80 110.60 43620.14 53379.62 2010-05-11 00:38:11.000 131 30777.84 110.64 43620.13 88888.00 2010-05-11 00:38:12.000 131 30777.88 110.70 43620.12 88888.00 2010-05-11 00:38:13.000 131 30777.84 110.70 43620.11 88888.00 2010-05-11 00:38:14.000 131 30777.84 110.72 43620.18 88888.00 2010-05-11 00:38:15.000 131 30777.84 110.76 43620.21 53379.66 2010-05-11 00:38:16.000 131 30777.83 110.77 43620.19 88888.00 2010-05-11 00:38:17.000 131 30777.84 110.75 43620.21 88888.00 2010-05-11 00:38:18.000 131 30777.87 110.78 43620.24 88888.00 2010-05-11 00:38:19.000 131 30777.91 110.80 43620.22 88888.00 2010-05-11 00:38:20.000 131 30777.90 110.82 43620.21 53379.68 2010-05-11 00:38:21.000 131 30777.91 110.83 43620.20 88888.00 2010-05-11 00:38:22.000 131 30777.89 110.82 43620.19 88888.00 2010-05-11 00:38:23.000 131 30777.93 110.89 43620.23 88888.00 2010-05-11 00:38:24.000 131 30777.95 110.92 43620.24 88888.00 2010-05-11 00:38:25.000 131 30777.97 110.94 43620.26 53379.67 2010-05-11 00:38:26.000 131 30777.96 110.92 43620.28 88888.00 2010-05-11 00:38:27.000 131 30777.97 110.93 43620.24 88888.00 2010-05-11 00:38:28.000 131 30777.97 110.93 43620.21 88888.00 2010-05-11 00:38:29.000 131 30777.99 110.93 43620.22 88888.00 2010-05-11 00:38:30.000 131 30777.98 110.91 43620.18 53379.67 2010-05-11 00:38:31.000 131 30777.99 110.92 43620.18 88888.00 2010-05-11 00:38:32.000 131 30777.99 110.88 43620.15 88888.00 2010-05-11 00:38:33.000 131 30778.02 110.91 43620.15 88888.00 2010-05-11 00:38:34.000 131 30778.01 110.93 43620.18 88888.00 2010-05-11 00:38:35.000 131 30778.01 110.94 43620.20 53379.70 2010-05-11 00:38:36.000 131 30778.02 110.96 43620.22 88888.00 2010-05-11 00:38:37.000 131 30778.00 110.98 43620.23 88888.00 2010-05-11 00:38:38.000 131 30778.05 110.96 43620.21 88888.00 2010-05-11 00:38:39.000 131 30778.07 110.94 43620.18 88888.00 2010-05-11 00:38:40.000 131 30778.08 110.98 43620.22 53379.75 2010-05-11 00:38:41.000 131 30778.09 110.98 43620.21 88888.00 2010-05-11 00:38:42.000 131 30778.08 110.99 43620.20 88888.00 2010-05-11 00:38:43.000 131 30778.11 111.00 43620.20 88888.00 2010-05-11 00:38:44.000 131 30778.12 111.01 43620.18 88888.00 2010-05-11 00:38:45.000 131 30778.15 111.01 43620.21 53379.80 2010-05-11 00:38:46.000 131 30778.12 111.03 43620.16 88888.00 2010-05-11 00:38:47.000 131 30778.09 111.02 43620.14 88888.00 2010-05-11 00:38:48.000 131 30778.13 111.00 43620.11 88888.00 2010-05-11 00:38:49.000 131 30778.13 111.01 43620.11 88888.00 2010-05-11 00:38:50.000 131 30778.12 111.03 43620.16 53379.78 2010-05-11 00:38:51.000 131 30778.16 111.06 43620.10 88888.00 2010-05-11 00:38:52.000 131 30778.15 111.08 43620.13 88888.00 2010-05-11 00:38:53.000 131 30778.16 111.07 43620.16 88888.00 2010-05-11 00:38:54.000 131 30778.16 111.07 43620.21 88888.00 2010-05-11 00:38:55.000 131 30778.16 111.06 43620.24 53379.80 2010-05-11 00:38:56.000 131 30778.15 111.05 43620.19 88888.00 2010-05-11 00:38:57.000 131 30778.14 111.11 43620.21 88888.00 2010-05-11 00:38:58.000 131 30778.18 111.11 43620.21 88888.00 2010-05-11 00:38:59.000 131 30778.17 111.10 43620.19 88888.00 2010-05-11 00:39:00.000 131 30778.15 111.08 43620.18 53379.83 2010-05-11 00:39:01.000 131 30778.14 111.11 43620.15 88888.00 2010-05-11 00:39:02.000 131 30778.15 111.07 43620.13 88888.00 2010-05-11 00:39:03.000 131 30778.17 111.07 43620.12 88888.00 2010-05-11 00:39:04.000 131 30778.18 111.10 43620.14 88888.00 2010-05-11 00:39:05.000 131 30778.18 111.13 43620.15 53379.82 2010-05-11 00:39:06.000 131 30778.16 111.13 43620.16 88888.00 2010-05-11 00:39:07.000 131 30778.14 111.14 43620.14 88888.00 2010-05-11 00:39:08.000 131 30778.16 111.16 43620.14 88888.00 2010-05-11 00:39:09.000 131 30778.17 111.18 43620.15 88888.00 2010-05-11 00:39:10.000 131 30778.26 111.26 43620.04 53379.80 2010-05-11 00:39:11.000 131 30778.22 111.30 43619.95 88888.00 2010-05-11 00:39:12.000 131 30778.16 111.29 43620.08 88888.00 2010-05-11 00:39:13.000 131 30778.15 111.22 43620.13 88888.00 2010-05-11 00:39:14.000 131 30778.14 111.16 43620.07 88888.00 2010-05-11 00:39:15.000 131 30778.14 111.15 43620.10 53379.75 2010-05-11 00:39:16.000 131 30778.14 111.14 43620.12 88888.00 2010-05-11 00:39:17.000 131 30778.11 111.12 43620.15 88888.00 2010-05-11 00:39:18.000 131 30778.11 111.15 43620.15 88888.00 2010-05-11 00:39:19.000 131 30778.15 111.18 43620.14 88888.00 2010-05-11 00:39:20.000 131 30778.14 111.17 43620.14 53379.78 2010-05-11 00:39:21.000 131 30778.16 111.15 43620.14 88888.00 2010-05-11 00:39:22.000 131 30778.16 111.14 43620.10 88888.00 2010-05-11 00:39:23.000 131 30778.15 111.16 43620.11 88888.00 2010-05-11 00:39:24.000 131 30778.17 111.20 43620.11 88888.00 2010-05-11 00:39:25.000 131 30778.16 111.17 43620.10 53379.77 2010-05-11 00:39:26.000 131 30778.15 111.12 43620.09 88888.00 2010-05-11 00:39:27.000 131 30778.11 111.14 43620.13 88888.00 2010-05-11 00:39:28.000 131 30778.15 111.15 43620.09 88888.00 2010-05-11 00:39:29.000 131 30778.16 111.17 43620.10 88888.00 2010-05-11 00:39:30.000 131 30778.12 111.18 43620.07 53379.73 2010-05-11 00:39:31.000 131 30778.12 111.15 43620.04 88888.00 2010-05-11 00:39:32.000 131 30778.13 111.16 43620.06 88888.00 2010-05-11 00:39:33.000 131 30778.13 111.16 43620.09 88888.00 2010-05-11 00:39:34.000 131 30778.13 111.16 43620.05 88888.00 2010-05-11 00:39:35.000 131 30778.13 111.15 43620.04 53379.72 2010-05-11 00:39:36.000 131 30778.15 111.16 43620.00 88888.00 2010-05-11 00:39:37.000 131 30778.09 111.16 43620.06 88888.00 2010-05-11 00:39:38.000 131 30778.06 111.14 43620.12 88888.00 2010-05-11 00:39:39.000 131 30778.03 111.11 43620.09 88888.00 2010-05-11 00:39:40.000 131 30778.05 111.12 43620.06 53379.70 2010-05-11 00:39:41.000 131 30778.08 111.11 43620.08 88888.00 2010-05-11 00:39:42.000 131 30778.13 111.10 43620.08 88888.00 2010-05-11 00:39:43.000 131 30778.13 111.08 43620.07 88888.00 2010-05-11 00:39:44.000 131 30778.10 111.04 43620.05 88888.00 2010-05-11 00:39:45.000 131 30778.07 111.08 43620.04 53379.69 2010-05-11 00:39:46.000 131 30778.12 111.11 43620.08 88888.00 2010-05-11 00:39:47.000 131 30778.11 111.08 43620.07 88888.00 2010-05-11 00:39:48.000 131 30778.09 111.02 43620.02 88888.00 2010-05-11 00:39:49.000 131 30778.08 111.03 43620.06 88888.00 2010-05-11 00:39:50.000 131 30778.08 111.05 43620.07 53379.64 2010-05-11 00:39:51.000 131 30778.09 111.05 43620.04 88888.00 2010-05-11 00:39:52.000 131 30778.10 111.00 43620.02 88888.00 2010-05-11 00:39:53.000 131 30778.08 111.03 43620.04 88888.00 2010-05-11 00:39:54.000 131 30778.07 111.04 43620.05 88888.00 2010-05-11 00:39:55.000 131 30778.06 111.06 43620.08 53379.67 2010-05-11 00:39:56.000 131 30778.06 111.10 43620.09 88888.00 2010-05-11 00:39:57.000 131 30778.08 111.04 43620.13 88888.00 2010-05-11 00:39:58.000 131 30778.05 111.01 43620.13 88888.00 2010-05-11 00:39:59.000 131 30778.02 111.00 43620.12 88888.00 2010-05-11 00:40:00.000 131 30778.08 111.04 43620.06 53379.65 2010-05-11 00:40:01.000 131 30778.06 111.04 43620.06 88888.00 2010-05-11 00:40:02.000 131 30778.05 111.02 43620.07 88888.00 2010-05-11 00:40:03.000 131 30778.05 111.03 43620.04 88888.00 2010-05-11 00:40:04.000 131 30778.05 111.03 43620.03 88888.00 2010-05-11 00:40:05.000 131 30778.06 111.03 43619.97 53379.64 2010-05-11 00:40:06.000 131 30778.07 111.02 43619.98 88888.00 2010-05-11 00:40:07.000 131 30778.06 111.00 43620.00 88888.00 2010-05-11 00:40:08.000 131 30778.06 111.00 43620.10 88888.00 2010-05-11 00:40:09.000 131 30778.10 111.06 43620.05 88888.00 2010-05-11 00:40:10.000 131 30778.06 111.08 43620.02 53379.64 2010-05-11 00:40:11.000 131 30778.04 111.08 43620.02 88888.00 2010-05-11 00:40:12.000 131 30778.05 111.10 43620.02 88888.00 2010-05-11 00:40:13.000 131 30778.03 111.05 43620.04 88888.00 2010-05-11 00:40:14.000 131 30777.96 110.92 43620.11 88888.00 2010-05-11 00:40:15.000 131 30777.98 110.94 43620.11 53379.66 2010-05-11 00:40:16.000 131 30778.03 110.98 43620.06 88888.00 2010-05-11 00:40:17.000 131 30778.05 111.04 43620.03 88888.00 2010-05-11 00:40:18.000 131 30778.05 111.06 43620.04 88888.00 2010-05-11 00:40:19.000 131 30778.06 111.09 43620.05 88888.00 2010-05-11 00:40:20.000 131 30778.08 111.08 43620.02 53379.66 2010-05-11 00:40:21.000 131 30778.08 111.08 43620.01 88888.00 2010-05-11 00:40:22.000 131 30778.07 111.09 43620.03 88888.00 2010-05-11 00:40:23.000 131 30778.05 111.10 43619.98 88888.00 2010-05-11 00:40:24.000 131 30778.05 111.08 43620.01 88888.00 2010-05-11 00:40:25.000 131 30778.09 111.07 43620.04 53379.64 2010-05-11 00:40:26.000 131 30778.08 111.10 43620.02 88888.00 2010-05-11 00:40:27.000 131 30778.09 111.14 43620.06 88888.00 2010-05-11 00:40:28.000 131 30778.12 111.16 43620.10 88888.00 2010-05-11 00:40:29.000 131 30778.08 111.15 43620.11 88888.00 2010-05-11 00:40:30.000 131 30778.08 111.10 43620.03 53379.65 2010-05-11 00:40:31.000 131 30778.08 111.10 43619.99 88888.00 2010-05-11 00:40:32.000 131 30778.11 111.12 43619.99 88888.00 2010-05-11 00:40:33.000 131 30778.06 111.08 43619.99 88888.00 2010-05-11 00:40:34.000 131 30778.05 111.05 43620.01 88888.00 2010-05-11 00:40:35.000 131 30778.07 111.09 43620.05 53379.63 2010-05-11 00:40:36.000 131 30778.07 111.09 43620.04 88888.00 2010-05-11 00:40:37.000 131 30778.04 111.11 43620.03 88888.00 2010-05-11 00:40:38.000 131 30778.04 111.07 43620.02 88888.00 2010-05-11 00:40:39.000 131 30778.03 111.08 43620.05 88888.00 2010-05-11 00:40:40.000 131 30778.06 111.10 43620.04 53379.64 2010-05-11 00:40:41.000 131 30778.08 111.11 43620.06 88888.00 2010-05-11 00:40:42.000 131 30778.07 111.06 43620.06 88888.00 2010-05-11 00:40:43.000 131 30778.05 111.07 43620.08 88888.00 2010-05-11 00:40:44.000 131 30778.06 111.07 43620.05 88888.00 2010-05-11 00:40:45.000 131 30778.06 111.04 43620.05 53379.62 2010-05-11 00:40:46.000 131 30778.07 111.01 43620.04 88888.00 2010-05-11 00:40:47.000 131 30778.02 110.99 43620.01 88888.00 2010-05-11 00:40:48.000 131 30778.03 111.02 43620.06 88888.00 2010-05-11 00:40:49.000 131 30778.03 111.02 43620.08 88888.00 2010-05-11 00:40:50.000 131 30778.01 111.02 43620.06 53379.57 2010-05-11 00:40:51.000 131 30778.02 111.04 43620.00 88888.00 2010-05-11 00:40:52.000 131 30778.00 111.05 43619.98 88888.00 2010-05-11 00:40:53.000 131 30778.01 111.08 43620.03 88888.00 2010-05-11 00:40:54.000 131 30778.00 111.06 43620.06 88888.00 2010-05-11 00:40:55.000 131 30778.01 111.06 43620.05 53379.56 2010-05-11 00:40:56.000 131 30777.99 110.99 43620.08 88888.00 2010-05-11 00:40:57.000 131 30778.01 111.05 43620.01 88888.00 2010-05-11 00:40:58.000 131 30778.04 111.08 43619.97 88888.00 2010-05-11 00:40:59.000 131 30778.04 111.06 43619.94 88888.00 2010-05-11 00:41:00.000 131 30778.04 111.03 43619.93 53379.58 2010-05-11 00:41:01.000 131 30778.01 111.01 43619.91 88888.00 2010-05-11 00:41:02.000 131 30778.02 111.05 43619.96 88888.00 2010-05-11 00:41:03.000 131 30778.06 111.08 43619.97 88888.00 2010-05-11 00:41:04.000 131 30778.05 111.10 43620.01 88888.00 2010-05-11 00:41:05.000 131 30778.02 111.11 43619.99 53379.63 2010-05-11 00:41:06.000 131 30778.03 111.12 43619.96 88888.00 2010-05-11 00:41:07.000 131 30778.04 111.11 43619.99 88888.00 2010-05-11 00:41:08.000 131 30778.05 111.16 43620.01 88888.00 2010-05-11 00:41:09.000 131 30778.11 111.17 43620.02 88888.00 2010-05-11 00:41:10.000 131 30778.12 111.15 43619.98 53379.61 2010-05-11 00:41:11.000 131 30778.11 111.17 43619.98 88888.00 2010-05-11 00:41:12.000 131 30778.12 111.21 43619.98 88888.00 2010-05-11 00:41:13.000 131 30778.07 111.21 43619.98 88888.00 2010-05-11 00:41:14.000 131 30778.07 111.19 43619.97 88888.00 2010-05-11 00:41:15.000 131 30778.08 111.16 43619.95 53379.62 2010-05-11 00:41:16.000 131 30778.05 111.17 43619.99 88888.00 2010-05-11 00:41:17.000 131 30778.05 111.19 43619.98 88888.00 2010-05-11 00:41:18.000 131 30778.06 111.19 43620.00 88888.00 2010-05-11 00:41:19.000 131 30778.06 111.22 43619.99 88888.00 2010-05-11 00:41:20.000 131 30778.06 111.19 43620.01 53379.58 2010-05-11 00:41:21.000 131 30778.06 111.20 43620.04 88888.00 2010-05-11 00:41:22.000 131 30778.06 111.20 43620.00 88888.00 2010-05-11 00:41:23.000 131 30778.07 111.19 43619.97 88888.00 2010-05-11 00:41:24.000 131 30778.06 111.19 43619.96 88888.00 2010-05-11 00:41:25.000 131 30778.02 111.18 43619.93 53379.56 2010-05-11 00:41:26.000 131 30777.99 111.19 43619.92 88888.00 2010-05-11 00:41:27.000 131 30778.00 111.18 43619.91 88888.00 2010-05-11 00:41:28.000 131 30777.99 111.17 43619.90 88888.00 2010-05-11 00:41:29.000 131 30777.99 111.17 43619.90 88888.00 2010-05-11 00:41:30.000 131 30777.95 111.18 43619.96 53379.49 2010-05-11 00:41:31.000 131 30777.98 111.19 43620.00 88888.00 2010-05-11 00:41:32.000 131 30777.97 111.21 43619.96 88888.00 2010-05-11 00:41:33.000 131 30777.93 111.18 43619.99 88888.00 2010-05-11 00:41:34.000 131 30777.92 111.17 43619.98 88888.00 2010-05-11 00:41:35.000 131 30777.88 111.23 43619.99 53379.49 2010-05-11 00:41:36.000 131 30777.84 111.27 43619.95 88888.00 2010-05-11 00:41:37.000 131 30777.83 111.28 43619.94 88888.00 2010-05-11 00:41:38.000 131 30777.81 111.21 43619.96 88888.00 2010-05-11 00:41:39.000 131 30777.81 111.21 43619.95 88888.00 2010-05-11 00:41:40.000 131 30777.82 111.24 43619.93 53379.40 2010-05-11 00:41:41.000 131 30777.80 111.25 43619.96 88888.00 2010-05-11 00:41:42.000 131 30777.79 111.24 43620.01 88888.00 2010-05-11 00:41:43.000 131 30777.78 111.29 43620.02 88888.00 2010-05-11 00:41:44.000 131 30777.79 111.28 43619.95 88888.00 2010-05-11 00:41:45.000 131 30777.76 111.28 43619.88 53379.41 2010-05-11 00:41:46.000 131 30777.75 111.29 43619.86 88888.00 2010-05-11 00:41:47.000 131 30777.70 111.26 43619.89 88888.00 2010-05-11 00:41:48.000 131 30777.67 111.25 43619.90 88888.00 2010-05-11 00:41:49.000 131 30777.68 111.21 43619.87 88888.00 2010-05-11 00:41:50.000 131 30777.69 111.23 43619.86 53379.30 2010-05-11 00:41:51.000 131 30777.68 111.21 43619.87 88888.00 2010-05-11 00:41:52.000 131 30777.70 111.21 43619.84 88888.00 2010-05-11 00:41:53.000 131 30777.68 111.23 43619.79 88888.00 2010-05-11 00:41:54.000 131 30777.67 111.28 43619.79 88888.00 2010-05-11 00:41:55.000 131 30777.69 111.32 43619.79 53379.23 2010-05-11 00:41:56.000 131 30777.70 111.32 43619.77 88888.00 2010-05-11 00:41:57.000 131 30777.72 111.33 43619.78 88888.00 2010-05-11 00:41:58.000 131 30777.71 111.35 43619.82 88888.00 2010-05-11 00:41:59.000 131 30777.73 111.34 43619.79 88888.00 2010-05-11 00:42:00.000 131 30777.72 111.32 43619.74 53379.20 2010-05-11 00:42:01.000 131 30777.67 111.32 43619.74 88888.00 2010-05-11 00:42:02.000 131 30777.67 111.30 43619.80 88888.00 2010-05-11 00:42:03.000 131 30777.65 111.28 43619.80 88888.00 2010-05-11 00:42:04.000 131 30777.62 111.25 43619.72 88888.00 2010-05-11 00:42:05.000 131 30777.61 111.26 43619.72 53379.13 2010-05-11 00:42:06.000 131 30777.61 111.24 43619.70 88888.00 2010-05-11 00:42:07.000 131 30777.58 111.23 43619.67 88888.00 2010-05-11 00:42:08.000 131 30777.59 111.23 43619.70 88888.00 2010-05-11 00:42:09.000 131 30777.58 111.20 43619.70 88888.00 2010-05-11 00:42:10.000 131 30777.51 111.21 43619.69 53379.04 2010-05-11 00:42:11.000 131 30777.50 111.21 43619.69 88888.00 2010-05-11 00:42:12.000 131 30777.47 111.16 43619.67 88888.00 2010-05-11 00:42:13.000 131 30777.46 111.16 43619.66 88888.00 2010-05-11 00:42:14.000 131 30777.44 111.12 43619.70 88888.00 2010-05-11 00:42:15.000 131 30777.38 111.04 43619.75 53378.95 2010-05-11 00:42:16.000 131 30777.36 111.09 43619.75 88888.00 2010-05-11 00:42:17.000 131 30777.35 111.11 43619.68 88888.00 2010-05-11 00:42:18.000 131 30777.35 111.11 43619.67 88888.00 2010-05-11 00:42:19.000 131 30777.34 111.11 43619.64 88888.00 2010-05-11 00:42:20.000 131 30777.33 111.07 43619.61 53378.86 2010-05-11 00:42:21.000 131 30777.31 111.02 43619.61 88888.00 2010-05-11 00:42:22.000 131 30777.34 110.91 43619.51 88888.00 2010-05-11 00:42:23.000 131 30777.46 110.71 43619.20 88888.00 2010-05-11 00:42:24.000 131 30777.33 110.92 43619.37 88888.00 2010-05-11 00:42:25.000 131 30777.26 110.94 43619.53 53378.62 2010-05-11 00:42:26.000 131 30777.24 110.94 43619.60 88888.00 2010-05-11 00:42:27.000 131 30777.21 110.93 43619.61 88888.00 2010-05-11 00:42:28.000 131 30777.22 110.94 43619.61 88888.00 2010-05-11 00:42:29.000 131 30777.22 110.92 43619.63 88888.00 2010-05-11 00:42:30.000 131 30777.24 110.91 43619.60 53378.72 2010-05-11 00:42:31.000 131 30777.22 110.87 43619.62 88888.00 2010-05-11 00:42:32.000 131 30777.20 110.86 43619.65 88888.00 2010-05-11 00:42:33.000 131 30777.17 110.88 43619.63 88888.00 2010-05-11 00:42:34.000 131 30777.17 110.88 43619.65 88888.00 2010-05-11 00:42:35.000 131 30777.15 110.87 43619.63 53378.77 2010-05-11 00:42:36.000 131 30777.13 110.89 43619.64 88888.00 2010-05-11 00:42:37.000 131 30777.15 110.90 43619.61 88888.00 2010-05-11 00:42:38.000 131 30777.20 110.90 43619.59 88888.00 2010-05-11 00:42:39.000 131 30777.19 110.87 43619.60 88888.00 2010-05-11 00:42:40.000 131 30777.17 110.88 43619.67 53378.74 2010-05-11 00:42:41.000 131 30777.20 110.92 43619.63 88888.00 2010-05-11 00:42:42.000 131 30777.18 110.89 43619.64 88888.00 2010-05-11 00:42:43.000 131 30777.19 110.88 43619.67 88888.00 2010-05-11 00:42:44.000 131 30777.19 110.88 43619.69 88888.00 2010-05-11 00:42:45.000 131 30777.20 110.90 43619.70 53378.76 2010-05-11 00:42:46.000 131 30777.17 110.88 43619.65 88888.00 2010-05-11 00:42:47.000 131 30777.17 110.89 43619.65 88888.00 2010-05-11 00:42:48.000 131 30777.18 110.92 43619.68 88888.00 2010-05-11 00:42:49.000 131 30777.19 110.95 43619.71 88888.00 2010-05-11 00:42:50.000 131 30777.21 110.98 43619.67 53378.79 2010-05-11 00:42:51.000 131 30777.17 110.95 43619.69 88888.00 2010-05-11 00:42:52.000 131 30777.21 110.99 43619.69 88888.00 2010-05-11 00:42:53.000 131 30777.21 110.95 43619.71 88888.00 2010-05-11 00:42:54.000 131 30777.21 110.94 43619.70 88888.00 2010-05-11 00:42:55.000 131 30777.14 110.92 43619.78 53378.85 2010-05-11 00:42:56.000 131 30777.18 110.96 43619.84 88888.00 2010-05-11 00:42:57.000 131 30777.19 111.03 43619.82 88888.00 2010-05-11 00:42:58.000 131 30777.18 111.02 43619.81 88888.00 2010-05-11 00:42:59.000 131 30777.21 111.01 43619.82 88888.00 2010-05-11 00:43:00.000 131 30777.22 111.01 43619.81 53378.88 2010-05-11 00:43:01.000 131 30777.19 110.99 43619.80 88888.00 2010-05-11 00:43:02.000 131 30777.19 110.99 43619.75 88888.00 2010-05-11 00:43:03.000 131 30777.23 110.99 43619.74 88888.00 2010-05-11 00:43:04.000 131 30777.23 111.02 43619.77 88888.00 2010-05-11 00:43:05.000 131 30777.24 111.01 43619.77 53378.84 2010-05-11 00:43:06.000 131 30777.22 111.01 43619.73 88888.00 2010-05-11 00:43:07.000 131 30777.26 111.03 43619.74 88888.00 2010-05-11 00:43:08.000 131 30777.28 111.05 43619.73 88888.00 2010-05-11 00:43:09.000 131 30777.28 111.04 43619.74 88888.00 2010-05-11 00:43:10.000 131 30777.31 111.07 43619.72 53378.88 2010-05-11 00:43:11.000 131 30777.31 111.08 43619.71 88888.00 2010-05-11 00:43:12.000 131 30777.31 111.08 43619.72 88888.00 2010-05-11 00:43:13.000 131 30777.31 111.08 43619.74 88888.00 2010-05-11 00:43:14.000 131 30777.33 111.10 43619.77 88888.00 2010-05-11 00:43:15.000 131 30777.35 111.16 43619.75 53378.96 2010-05-11 00:43:16.000 131 30777.36 111.18 43619.81 88888.00 2010-05-11 00:43:17.000 131 30777.37 111.21 43619.82 88888.00 2010-05-11 00:43:18.000 131 30777.40 111.23 43619.81 88888.00 2010-05-11 00:43:19.000 131 30777.45 111.30 43619.81 88888.00 2010-05-11 00:43:20.000 131 30777.44 111.34 43619.79 53379.03 2010-05-11 00:43:21.000 131 30777.44 111.36 43619.82 88888.00 2010-05-11 00:43:22.000 131 30777.43 111.36 43619.84 88888.00 2010-05-11 00:43:23.000 131 30777.43 111.34 43619.78 88888.00 2010-05-11 00:43:24.000 131 30777.44 111.37 43619.76 88888.00 2010-05-11 00:43:25.000 131 30777.47 111.38 43619.77 53379.09 2010-05-11 00:43:26.000 131 30777.47 111.37 43619.81 88888.00 2010-05-11 00:43:27.000 131 30777.50 111.38 43619.82 88888.00 2010-05-11 00:43:28.000 131 30777.51 111.37 43619.79 88888.00 2010-05-11 00:43:29.000 131 30777.47 111.33 43619.77 88888.00 2010-05-11 00:43:30.000 131 30777.49 111.34 43619.78 53379.07 2010-05-11 00:43:31.000 131 30777.49 111.34 43619.75 88888.00 2010-05-11 00:43:32.000 131 30777.47 111.37 43619.73 88888.00 2010-05-11 00:43:33.000 131 30777.44 111.34 43619.69 88888.00 2010-05-11 00:43:34.000 131 30777.45 111.33 43619.71 88888.00 2010-05-11 00:43:35.000 131 30777.47 111.36 43619.68 53379.04 2010-05-11 00:43:36.000 131 30777.45 111.37 43619.71 88888.00 2010-05-11 00:43:37.000 131 30777.47 111.36 43619.71 88888.00 2010-05-11 00:43:38.000 131 30777.46 111.35 43619.73 88888.00 2010-05-11 00:43:39.000 131 30777.47 111.36 43619.75 88888.00 2010-05-11 00:43:40.000 131 30777.44 111.36 43619.74 53379.02 2010-05-11 00:43:41.000 131 30777.43 111.36 43619.71 88888.00 2010-05-11 00:43:42.000 131 30777.44 111.39 43619.67 88888.00 2010-05-11 00:43:43.000 131 30777.47 111.39 43619.69 88888.00 2010-05-11 00:43:44.000 131 30777.46 111.40 43619.75 88888.00 2010-05-11 00:43:45.000 131 30777.47 111.40 43619.73 53378.98 2010-05-11 00:43:46.000 131 30777.46 111.44 43619.72 88888.00 2010-05-11 00:43:47.000 131 30777.45 111.42 43619.71 88888.00 2010-05-11 00:43:48.000 131 30777.45 111.42 43619.69 88888.00 2010-05-11 00:43:49.000 131 30777.45 111.44 43619.69 88888.00 2010-05-11 00:43:50.000 131 30777.45 111.46 43619.69 53378.97 2010-05-11 00:43:51.000 131 30777.45 111.48 43619.69 88888.00 2010-05-11 00:43:52.000 131 30777.40 111.50 43619.69 88888.00 2010-05-11 00:43:53.000 131 30777.39 111.50 43619.63 88888.00 2010-05-11 00:43:54.000 131 30777.36 111.46 43619.62 88888.00 2010-05-11 00:43:55.000 131 30777.35 111.42 43619.64 53378.90 2010-05-11 00:43:56.000 131 30777.22 111.33 43619.77 88888.00 2010-05-11 00:43:57.000 131 30777.30 111.40 43619.65 88888.00 2010-05-11 00:43:58.000 131 30777.30 111.40 43619.59 88888.00 2010-05-11 00:43:59.000 131 30777.24 111.40 43619.55 88888.00 2010-05-11 00:44:00.000 131 30777.22 111.35 43619.54 53378.82 2010-05-11 00:44:01.000 131 30777.20 111.30 43619.47 88888.00 2010-05-11 00:44:02.000 131 30777.22 111.28 43619.47 88888.00 2010-05-11 00:44:03.000 131 30777.17 111.27 43619.52 88888.00 2010-05-11 00:44:04.000 131 30777.13 111.26 43619.53 88888.00 2010-05-11 00:44:05.000 131 30777.08 111.22 43619.52 53378.68 2010-05-11 00:44:06.000 131 30777.04 111.21 43619.57 88888.00 2010-05-11 00:44:07.000 131 30777.06 111.18 43619.55 88888.00 2010-05-11 00:44:08.000 131 30777.05 111.16 43619.51 88888.00 2010-05-11 00:44:09.000 131 30777.01 111.13 43619.50 88888.00 2010-05-11 00:44:10.000 131 30776.97 111.07 43619.49 53378.59 2010-05-11 00:44:11.000 131 30776.92 111.02 43619.45 88888.00 2010-05-11 00:44:12.000 131 30776.92 111.00 43619.45 88888.00 2010-05-11 00:44:13.000 131 30776.89 110.97 43619.44 88888.00 2010-05-11 00:44:14.000 131 30776.87 110.91 43619.41 88888.00 2010-05-11 00:44:15.000 131 30776.85 110.83 43619.35 53378.45 2010-05-11 00:44:16.000 131 30776.85 110.80 43619.38 88888.00 2010-05-11 00:44:17.000 131 30776.82 110.80 43619.41 88888.00 2010-05-11 00:44:18.000 131 30776.77 110.76 43619.44 88888.00 2010-05-11 00:44:19.000 131 30776.75 110.71 43619.40 88888.00 2010-05-11 00:44:20.000 131 30776.72 110.69 43619.39 53378.35 2010-05-11 00:44:21.000 131 30776.74 110.65 43619.39 88888.00 2010-05-11 00:44:22.000 131 30776.72 110.59 43619.39 88888.00 2010-05-11 00:44:23.000 131 30776.70 110.55 43619.41 88888.00 2010-05-11 00:44:24.000 131 30776.67 110.51 43619.39 88888.00 2010-05-11 00:44:25.000 131 30776.67 110.47 43619.39 53378.30 2010-05-11 00:44:26.000 131 30776.68 110.44 43619.43 88888.00 2010-05-11 00:44:27.000 131 30776.69 110.42 43619.39 88888.00 2010-05-11 00:44:28.000 131 30776.69 110.42 43619.41 88888.00 2010-05-11 00:44:29.000 131 30776.68 110.37 43619.42 88888.00 2010-05-11 00:44:30.000 131 30776.68 110.31 43619.37 53378.29 2010-05-11 00:44:31.000 131 30776.71 110.30 43619.34 88888.00 2010-05-11 00:44:32.000 131 30776.73 110.32 43619.34 88888.00 2010-05-11 00:44:33.000 131 30776.71 110.31 43619.34 88888.00 2010-05-11 00:44:34.000 131 30776.71 110.31 43619.37 88888.00 2010-05-11 00:44:35.000 131 30776.73 110.32 43619.43 53378.29 2010-05-11 00:44:36.000 131 30776.77 110.32 43619.42 88888.00 2010-05-11 00:44:37.000 131 30776.81 110.30 43619.45 88888.00 2010-05-11 00:44:38.000 131 30776.80 110.30 43619.54 88888.00 2010-05-11 00:44:39.000 131 30776.83 110.34 43619.51 88888.00 2010-05-11 00:44:40.000 131 30776.85 110.28 43619.47 53378.36 2010-05-11 00:44:41.000 131 30776.87 110.25 43619.46 88888.00 2010-05-11 00:44:42.000 131 30776.88 110.23 43619.47 88888.00 2010-05-11 00:44:43.000 131 30776.90 110.24 43619.49 88888.00 2010-05-11 00:44:44.000 131 30776.88 110.26 43619.46 88888.00 2010-05-11 00:44:45.000 131 30776.89 110.27 43619.45 53378.41 2010-05-11 00:44:46.000 131 30776.89 110.23 43619.44 88888.00 2010-05-11 00:44:47.000 131 30776.92 110.21 43619.42 88888.00 2010-05-11 00:44:48.000 131 30776.91 110.22 43619.46 88888.00 2010-05-11 00:44:49.000 131 30776.90 110.20 43619.48 88888.00 2010-05-11 00:44:50.000 131 30776.95 110.17 43619.49 53378.44 2010-05-11 00:44:51.000 131 30776.95 110.15 43619.47 88888.00 2010-05-11 00:44:52.000 131 30776.96 110.18 43619.44 88888.00 2010-05-11 00:44:53.000 131 30776.98 110.21 43619.46 88888.00 2010-05-11 00:44:54.000 131 30776.97 110.24 43619.50 88888.00 2010-05-11 00:44:55.000 131 30776.99 110.19 43619.46 53378.50 2010-05-11 00:44:56.000 131 30777.01 110.23 43619.47 88888.00 2010-05-11 00:44:57.000 131 30776.97 110.27 43619.49 88888.00 2010-05-11 00:44:58.000 131 30776.99 110.32 43619.50 88888.00 2010-05-11 00:44:59.000 131 30777.06 110.31 43619.49 88888.00 2010-05-11 00:45:00.000 131 30777.09 110.31 43619.48 53378.60 2010-05-11 00:45:01.000 131 30777.11 110.31 43619.51 88888.00 2010-05-11 00:45:02.000 131 30777.15 110.35 43619.53 88888.00 2010-05-11 00:45:03.000 131 30777.17 110.36 43619.56 88888.00 2010-05-11 00:45:04.000 131 30777.17 110.36 43619.53 88888.00 2010-05-11 00:45:05.000 131 30777.19 110.32 43619.56 53378.70 2010-05-11 00:45:06.000 131 30777.18 110.35 43619.56 88888.00 2010-05-11 00:45:07.000 131 30777.21 110.36 43619.54 88888.00 2010-05-11 00:45:08.000 131 30777.22 110.36 43619.54 88888.00 2010-05-11 00:45:09.000 131 30777.24 110.38 43619.54 88888.00 2010-05-11 00:45:10.000 131 30777.22 110.33 43619.50 53378.71 2010-05-11 00:45:11.000 131 30777.24 110.32 43619.50 88888.00 2010-05-11 00:45:12.000 131 30777.25 110.31 43619.50 88888.00 2010-05-11 00:45:13.000 131 30777.26 110.28 43619.50 88888.00 2010-05-11 00:45:14.000 131 30777.27 110.27 43619.46 88888.00 2010-05-11 00:45:15.000 131 30777.25 110.26 43619.48 53378.69 2010-05-11 00:45:16.000 131 30777.24 110.25 43619.50 88888.00 2010-05-11 00:45:17.000 131 30777.26 110.26 43619.50 88888.00 2010-05-11 00:45:18.000 131 30777.26 110.22 43619.50 88888.00 2010-05-11 00:45:19.000 131 30777.26 110.23 43619.52 88888.00 2010-05-11 00:45:20.000 131 30777.26 110.23 43619.49 53378.70 2010-05-11 00:45:21.000 131 30777.28 110.22 43619.49 88888.00 2010-05-11 00:45:22.000 131 30777.26 110.21 43619.47 88888.00 2010-05-11 00:45:23.000 131 30777.22 110.21 43619.51 88888.00 2010-05-11 00:45:24.000 131 30777.24 110.28 43619.52 88888.00 2010-05-11 00:45:25.000 131 30777.29 110.30 43619.47 53378.73 2010-05-11 00:45:26.000 131 30777.27 110.22 43619.49 88888.00 2010-05-11 00:45:27.000 131 30777.24 110.19 43619.50 88888.00 2010-05-11 00:45:28.000 131 30777.26 110.15 43619.52 88888.00 2010-05-11 00:45:29.000 131 30777.24 110.12 43619.53 88888.00 2010-05-11 00:45:30.000 131 30777.24 110.12 43619.55 53378.67 2010-05-11 00:45:31.000 131 30777.22 110.13 43619.53 88888.00 2010-05-11 00:45:32.000 131 30777.25 110.14 43619.40 88888.00 2010-05-11 00:45:33.000 131 30777.22 110.09 43619.41 88888.00 2010-05-11 00:45:34.000 131 30777.18 110.11 43619.46 88888.00 2010-05-11 00:45:35.000 131 30777.19 110.14 43619.52 53378.60 2010-05-11 00:45:36.000 131 30777.19 110.14 43619.51 88888.00 2010-05-11 00:45:37.000 131 30777.19 110.15 43619.51 88888.00 2010-05-11 00:45:38.000 131 30777.18 110.12 43619.50 88888.00 2010-05-11 00:45:39.000 131 30777.17 110.09 43619.50 88888.00 2010-05-11 00:45:40.000 131 30777.15 110.11 43619.50 53378.66 2010-05-11 00:45:41.000 131 30777.13 110.11 43619.49 88888.00 2010-05-11 00:45:42.000 131 30777.15 110.11 43619.47 88888.00 2010-05-11 00:45:43.000 131 30777.11 110.11 43619.50 88888.00 2010-05-11 00:45:44.000 131 30777.08 110.06 43619.46 88888.00 2010-05-11 00:45:45.000 131 30777.11 110.04 43619.44 53378.58 2010-05-11 00:45:46.000 131 30777.07 110.03 43619.46 88888.00 2010-05-11 00:45:47.000 131 30777.06 109.98 43619.45 88888.00 2010-05-11 00:45:48.000 131 30777.04 109.99 43619.41 88888.00 2010-05-11 00:45:49.000 131 30777.01 109.96 43619.38 88888.00 2010-05-11 00:45:50.000 131 30776.99 109.95 43619.37 53378.48 2010-05-11 00:45:51.000 131 30776.94 109.90 43619.33 88888.00 2010-05-11 00:45:52.000 131 30776.94 109.84 43619.36 88888.00 2010-05-11 00:45:53.000 131 30776.93 109.82 43619.38 88888.00 2010-05-11 00:45:54.000 131 30776.91 109.78 43619.36 88888.00 2010-05-11 00:45:55.000 131 30776.89 109.80 43619.36 53378.43 2010-05-11 00:45:56.000 131 30776.87 109.81 43619.39 88888.00 2010-05-11 00:45:57.000 131 30776.86 109.80 43619.40 88888.00 2010-05-11 00:45:58.000 131 30776.84 109.78 43619.39 88888.00 2010-05-11 00:45:59.000 131 30776.84 109.73 43619.35 88888.00 2010-05-11 00:46:00.000 131 30776.87 109.74 43619.33 53378.37 2010-05-11 00:46:01.000 131 30776.87 109.69 43619.33 88888.00 2010-05-11 00:46:02.000 131 30776.85 109.68 43619.33 88888.00 2010-05-11 00:46:03.000 131 30776.85 109.72 43619.33 88888.00 2010-05-11 00:46:04.000 131 30776.84 109.68 43619.35 88888.00 2010-05-11 00:46:05.000 131 30776.85 109.66 43619.33 53378.34 2010-05-11 00:46:06.000 131 30776.84 109.65 43619.28 88888.00 2010-05-11 00:46:07.000 131 30776.84 109.63 43619.30 88888.00 2010-05-11 00:46:08.000 131 30776.85 109.67 43619.32 88888.00 2010-05-11 00:46:09.000 131 30776.82 109.68 43619.31 88888.00 2010-05-11 00:46:10.000 131 30776.81 109.66 43619.34 53378.32 2010-05-11 00:46:11.000 131 30776.79 109.68 43619.40 88888.00 2010-05-11 00:46:12.000 131 30776.82 109.65 43619.41 88888.00 2010-05-11 00:46:13.000 131 30776.83 109.62 43619.40 88888.00 2010-05-11 00:46:14.000 131 30776.80 109.61 43619.38 88888.00 2010-05-11 00:46:15.000 131 30776.79 109.61 43619.35 53378.32 2010-05-11 00:46:16.000 131 30776.75 109.61 43619.29 88888.00 2010-05-11 00:46:17.000 131 30776.76 109.60 43619.37 88888.00 2010-05-11 00:46:18.000 131 30776.81 109.61 43619.38 88888.00 2010-05-11 00:46:19.000 131 30776.81 109.61 43619.36 88888.00 2010-05-11 00:46:20.000 131 30776.81 109.63 43619.31 53378.32 2010-05-11 00:46:21.000 131 30776.80 109.65 43619.29 88888.00 2010-05-11 00:46:22.000 131 30776.81 109.66 43619.27 88888.00 2010-05-11 00:46:23.000 131 30776.77 109.62 43619.29 88888.00 2010-05-11 00:46:24.000 131 30776.77 109.63 43619.29 88888.00 2010-05-11 00:46:25.000 131 30776.81 109.64 43619.33 53378.27 2010-05-11 00:46:26.000 131 30776.80 109.62 43619.31 88888.00 2010-05-11 00:46:27.000 131 30776.77 109.61 43619.29 88888.00 2010-05-11 00:46:28.000 131 30776.78 109.58 43619.32 88888.00 2010-05-11 00:46:29.000 131 30776.82 109.60 43619.38 88888.00 2010-05-11 00:46:30.000 131 30776.82 109.60 43619.35 53378.28 2010-05-11 00:46:31.000 131 30776.84 109.61 43619.36 88888.00 2010-05-11 00:46:32.000 131 30776.87 109.61 43619.39 88888.00 2010-05-11 00:46:33.000 131 30776.85 109.59 43619.38 88888.00 2010-05-11 00:46:34.000 131 30776.84 109.62 43619.40 88888.00 2010-05-11 00:46:35.000 131 30776.83 109.58 43619.40 53378.31 2010-05-11 00:46:36.000 131 30776.83 109.60 43619.40 88888.00 2010-05-11 00:46:37.000 131 30776.82 109.64 43619.39 88888.00 2010-05-11 00:46:38.000 131 30776.82 109.63 43619.40 88888.00 2010-05-11 00:46:39.000 131 30776.81 109.62 43619.42 88888.00 2010-05-11 00:46:40.000 131 30776.78 109.60 43619.40 53378.35 2010-05-11 00:46:41.000 131 30776.78 109.57 43619.35 88888.00 2010-05-11 00:46:42.000 131 30776.77 109.56 43619.38 88888.00 2010-05-11 00:46:43.000 131 30776.76 109.54 43619.36 88888.00 2010-05-11 00:46:44.000 131 30776.77 109.52 43619.35 88888.00 2010-05-11 00:46:45.000 131 30776.73 109.49 43619.31 53378.28 2010-05-11 00:46:46.000 131 30776.70 109.49 43619.31 88888.00 2010-05-11 00:46:47.000 131 30776.70 109.50 43619.34 88888.00 2010-05-11 00:46:48.000 131 30776.69 109.54 43619.40 88888.00 2010-05-11 00:46:49.000 131 30776.71 109.52 43619.39 88888.00 2010-05-11 00:46:50.000 131 30776.70 109.51 43619.32 53378.26 2010-05-11 00:46:51.000 131 30776.73 109.49 43619.27 88888.00 2010-05-11 00:46:52.000 131 30776.73 109.50 43619.30 88888.00 2010-05-11 00:46:53.000 131 30776.70 109.52 43619.32 88888.00 2010-05-11 00:46:54.000 131 30776.70 109.51 43619.34 88888.00 2010-05-11 00:46:55.000 131 30776.69 109.46 43619.34 53378.26 2010-05-11 00:46:56.000 131 30776.66 109.44 43619.36 88888.00 2010-05-11 00:46:57.000 131 30776.68 109.43 43619.31 88888.00 2010-05-11 00:46:58.000 131 30776.63 109.39 43619.29 88888.00 2010-05-11 00:46:59.000 131 30776.64 109.38 43619.31 88888.00 2010-05-11 00:47:00.000 131 30776.65 109.37 43619.30 53378.18 2010-05-11 00:47:01.000 131 30776.61 109.36 43619.29 88888.00 2010-05-11 00:47:02.000 131 30776.58 109.36 43619.23 88888.00 2010-05-11 00:47:03.000 131 30776.58 109.33 43619.20 88888.00 2010-05-11 00:47:04.000 131 30776.56 109.30 43619.20 88888.00 2010-05-11 00:47:05.000 131 30776.54 109.28 43619.21 53378.15 2010-05-11 00:47:06.000 131 30776.55 109.28 43619.20 88888.00 2010-05-11 00:47:07.000 131 30776.56 109.29 43619.24 88888.00 2010-05-11 00:47:08.000 131 30776.57 109.28 43619.29 88888.00 2010-05-11 00:47:09.000 131 30776.58 109.27 43619.28 88888.00 2010-05-11 00:47:10.000 131 30776.59 109.28 43619.31 53378.08 2010-05-11 00:47:11.000 131 30776.60 109.28 43619.31 88888.00 2010-05-11 00:47:12.000 131 30776.56 109.27 43619.29 88888.00 2010-05-11 00:47:13.000 131 30776.58 109.30 43619.29 88888.00 2010-05-11 00:47:14.000 131 30776.59 109.28 43619.36 88888.00 2010-05-11 00:47:15.000 131 30776.60 109.32 43619.30 53378.16 2010-05-11 00:47:16.000 131 30776.65 109.31 43619.29 88888.00 2010-05-11 00:47:17.000 131 30776.63 109.32 43619.29 88888.00 2010-05-11 00:47:18.000 131 30776.62 109.39 43619.32 88888.00 2010-05-11 00:47:19.000 131 30776.63 109.39 43619.34 88888.00 2010-05-11 00:47:20.000 131 30776.65 109.41 43619.31 53378.17 2010-05-11 00:47:21.000 131 30776.65 109.45 43619.30 88888.00 2010-05-11 00:47:22.000 131 30776.63 109.44 43619.31 88888.00 2010-05-11 00:47:23.000 131 30776.64 109.43 43619.28 88888.00 2010-05-11 00:47:24.000 131 30776.64 109.44 43619.26 88888.00 2010-05-11 00:47:25.000 131 30776.60 109.46 43619.28 53378.20 2010-05-11 00:47:26.000 131 30776.59 109.45 43619.28 88888.00 2010-05-11 00:47:27.000 131 30776.57 109.50 43619.33 88888.00 2010-05-11 00:47:28.000 131 30776.54 109.53 43619.31 88888.00 2010-05-11 00:47:29.000 131 30776.54 109.54 43619.33 88888.00 2010-05-11 00:47:30.000 131 30776.55 109.54 43619.32 53378.15 2010-05-11 00:47:31.000 131 30776.58 109.54 43619.28 88888.00 2010-05-11 00:47:32.000 131 30776.55 109.53 43619.29 88888.00 2010-05-11 00:47:33.000 131 30776.52 109.57 43619.30 88888.00 2010-05-11 00:47:34.000 131 30776.53 109.59 43619.28 88888.00 2010-05-11 00:47:35.000 131 30776.50 109.59 43619.27 53378.12 2010-05-11 00:47:36.000 131 30776.51 109.58 43619.21 88888.00 2010-05-11 00:47:37.000 131 30776.52 109.60 43619.26 88888.00 2010-05-11 00:47:38.000 131 30776.49 109.58 43619.23 88888.00 2010-05-11 00:47:39.000 131 30776.52 109.55 43619.17 88888.00 2010-05-11 00:47:40.000 131 30776.47 109.59 43619.20 53378.07 2010-05-11 00:47:41.000 131 30776.48 109.61 43619.24 88888.00 2010-05-11 00:47:42.000 131 30776.49 109.60 43619.21 88888.00 2010-05-11 00:47:43.000 131 30776.46 109.59 43619.24 88888.00 2010-05-11 00:47:44.000 131 30776.46 109.60 43619.25 88888.00 2010-05-11 00:47:45.000 131 30776.46 109.59 43619.26 53377.98 2010-05-11 00:47:46.000 131 30776.47 109.58 43619.24 88888.00 2010-05-11 00:47:47.000 131 30776.45 109.57 43619.19 88888.00 2010-05-11 00:47:48.000 131 30776.42 109.57 43619.18 88888.00 2010-05-11 00:47:49.000 131 30776.42 109.52 43619.19 88888.00 2010-05-11 00:47:50.000 131 30776.39 109.49 43619.17 53377.93 2010-05-11 00:47:51.000 131 30776.37 109.50 43619.17 88888.00 2010-05-11 00:47:52.000 131 30776.37 109.48 43619.14 88888.00 2010-05-11 00:47:53.000 131 30776.37 109.48 43619.17 88888.00 2010-05-11 00:47:54.000 131 30776.32 109.46 43619.14 88888.00 2010-05-11 00:47:55.000 131 30776.31 109.44 43619.17 53377.88 2010-05-11 00:47:56.000 131 30776.31 109.40 43619.18 88888.00 2010-05-11 00:47:57.000 131 30776.31 109.40 43619.19 88888.00 2010-05-11 00:47:58.000 131 30776.25 109.37 43619.19 88888.00 2010-05-11 00:47:59.000 131 30776.26 109.34 43619.18 88888.00 2010-05-11 00:48:00.000 131 30776.26 109.33 43619.16 53377.83 2010-05-11 00:48:01.000 131 30776.21 109.31 43619.14 88888.00 2010-05-11 00:48:02.000 131 30776.21 109.30 43619.12 88888.00 2010-05-11 00:48:03.000 131 30776.19 109.28 43619.09 88888.00 2010-05-11 00:48:04.000 131 30776.20 109.27 43619.11 88888.00 2010-05-11 00:48:05.000 131 30776.18 109.29 43619.13 53377.78 2010-05-11 00:48:06.000 131 30776.19 109.28 43619.11 88888.00 2010-05-11 00:48:07.000 131 30776.16 109.24 43619.10 88888.00 2010-05-11 00:48:08.000 131 30776.15 109.22 43619.09 88888.00 2010-05-11 00:48:09.000 131 30776.17 109.22 43619.12 88888.00 2010-05-11 00:48:10.000 131 30776.19 109.18 43619.08 53377.74 2010-05-11 00:48:11.000 131 30776.22 109.18 43619.01 88888.00 2010-05-11 00:48:12.000 131 30776.22 109.19 43619.03 88888.00 2010-05-11 00:48:13.000 131 30776.21 109.18 43619.09 88888.00 2010-05-11 00:48:14.000 131 30776.24 109.15 43619.10 88888.00 2010-05-11 00:48:15.000 131 30776.26 109.11 43619.09 53377.76 2010-05-11 00:48:16.000 131 30776.26 109.08 43619.06 88888.00 2010-05-11 00:48:17.000 131 30776.24 109.06 43619.10 88888.00 2010-05-11 00:48:18.000 131 30776.25 109.09 43619.08 88888.00 2010-05-11 00:48:19.000 131 30776.26 109.11 43619.06 88888.00 2010-05-11 00:48:20.000 131 30776.29 109.11 43619.12 53377.76 2010-05-11 00:48:21.000 131 30776.26 109.14 43619.11 88888.00 2010-05-11 00:48:22.000 131 30776.24 109.16 43619.09 88888.00 2010-05-11 00:48:23.000 131 30776.24 109.22 43619.04 88888.00 2010-05-11 00:48:24.000 131 30776.22 109.22 43618.99 88888.00 2010-05-11 00:48:25.000 131 30776.19 109.24 43619.06 53377.80 2010-05-11 00:48:26.000 131 30776.18 109.26 43619.13 88888.00 2010-05-11 00:48:27.000 131 30776.20 109.23 43619.17 88888.00 2010-05-11 00:48:28.000 131 30776.22 109.25 43619.15 88888.00 2010-05-11 00:48:29.000 131 30776.24 109.28 43619.16 88888.00 2010-05-11 00:48:30.000 131 30776.25 109.29 43619.19 53377.86 2010-05-11 00:48:31.000 131 30776.26 109.33 43619.16 88888.00 2010-05-11 00:48:32.000 131 30776.26 109.39 43619.18 88888.00 2010-05-11 00:48:33.000 131 30776.25 109.39 43619.17 88888.00 2010-05-11 00:48:34.000 131 30776.23 109.36 43619.13 88888.00 2010-05-11 00:48:35.000 131 30776.22 109.37 43619.11 53377.86 2010-05-11 00:48:36.000 131 30776.24 109.37 43619.12 88888.00 2010-05-11 00:48:37.000 131 30776.23 109.36 43619.14 88888.00 2010-05-11 00:48:38.000 131 30776.21 109.36 43619.16 88888.00 2010-05-11 00:48:39.000 131 30776.24 109.33 43619.11 88888.00 2010-05-11 00:48:40.000 131 30776.24 109.38 43619.10 53377.82 2010-05-11 00:48:41.000 131 30776.22 109.36 43619.09 88888.00 2010-05-11 00:48:42.000 131 30776.21 109.36 43619.08 88888.00 2010-05-11 00:48:43.000 131 30776.21 109.37 43619.11 88888.00 2010-05-11 00:48:44.000 131 30776.19 109.34 43619.14 88888.00 2010-05-11 00:48:45.000 131 30776.17 109.31 43619.10 53377.78 2010-05-11 00:48:46.000 131 30776.14 109.26 43619.05 88888.00 2010-05-11 00:48:47.000 131 30776.10 109.24 43619.06 88888.00 2010-05-11 00:48:48.000 131 30776.08 109.18 43619.07 88888.00 2010-05-11 00:48:49.000 131 30776.06 109.16 43619.04 88888.00 2010-05-11 00:48:50.000 131 30776.03 109.18 43619.03 53377.68 2010-05-11 00:48:51.000 131 30776.01 109.18 43619.03 88888.00 2010-05-11 00:48:52.000 131 30776.00 109.13 43619.06 88888.00 2010-05-11 00:48:53.000 131 30775.99 109.11 43619.07 88888.00 2010-05-11 00:48:54.000 131 30775.96 109.08 43619.10 88888.00 2010-05-11 00:48:55.000 131 30775.98 109.08 43619.04 53377.56 2010-05-11 00:48:56.000 131 30775.97 109.07 43619.01 88888.00 2010-05-11 00:48:57.000 131 30775.95 109.04 43618.98 88888.00 2010-05-11 00:48:58.000 131 30775.93 109.02 43618.99 88888.00 2010-05-11 00:48:59.000 131 30775.91 109.03 43618.95 88888.00 2010-05-11 00:49:00.000 131 30775.88 109.00 43618.95 53377.54 2010-05-11 00:49:01.000 131 30775.86 108.95 43619.00 88888.00 2010-05-11 00:49:02.000 131 30775.81 108.99 43619.01 88888.00 2010-05-11 00:49:03.000 131 30775.81 108.98 43619.01 88888.00 2010-05-11 00:49:04.000 131 30775.80 108.92 43618.98 88888.00 2010-05-11 00:49:05.000 131 30775.74 108.86 43619.01 53377.40 2010-05-11 00:49:06.000 131 30775.72 108.84 43618.98 88888.00 2010-05-11 00:49:07.000 131 30775.74 108.84 43619.00 88888.00 2010-05-11 00:49:08.000 131 30775.73 108.90 43618.96 88888.00 2010-05-11 00:49:09.000 131 30775.74 108.91 43618.94 88888.00 2010-05-11 00:49:10.000 131 30775.75 108.90 43618.98 53377.37 2010-05-11 00:49:11.000 131 30775.72 108.89 43618.99 88888.00 2010-05-11 00:49:12.000 131 30775.67 108.85 43618.94 88888.00 2010-05-11 00:49:13.000 131 30775.69 108.83 43618.95 88888.00 2010-05-11 00:49:14.000 131 30775.65 108.85 43618.96 88888.00 2010-05-11 00:49:15.000 131 30775.62 108.85 43618.96 53377.36 2010-05-11 00:49:16.000 131 30775.66 108.85 43618.92 88888.00 2010-05-11 00:49:17.000 131 30775.64 108.86 43618.96 88888.00 2010-05-11 00:49:18.000 131 30775.64 108.86 43618.96 88888.00 2010-05-11 00:49:19.000 131 30775.66 108.84 43618.96 88888.00 2010-05-11 00:49:20.000 131 30775.66 108.85 43618.97 53377.32 2010-05-11 00:49:21.000 131 30775.68 108.84 43618.97 88888.00 2010-05-11 00:49:22.000 131 30775.70 108.83 43618.95 88888.00 2010-05-11 00:49:23.000 131 30775.71 108.78 43618.89 88888.00 2010-05-11 00:49:24.000 131 30775.71 108.74 43618.93 88888.00 2010-05-11 00:49:25.000 131 30775.77 108.77 43618.94 53377.40 2010-05-11 00:49:26.000 131 30775.80 108.78 43618.98 88888.00 2010-05-11 00:49:27.000 131 30775.81 108.78 43619.00 88888.00 2010-05-11 00:49:28.000 131 30775.82 108.79 43619.01 88888.00 2010-05-11 00:49:29.000 131 30775.82 108.76 43618.99 88888.00 2010-05-11 00:49:30.000 131 30775.82 108.79 43618.98 53377.39 2010-05-11 00:49:31.000 131 30775.80 108.78 43619.01 88888.00 2010-05-11 00:49:32.000 131 30775.78 108.78 43619.01 88888.00 2010-05-11 00:49:33.000 131 30775.74 108.76 43619.04 88888.00 2010-05-11 00:49:34.000 131 30775.73 108.68 43619.05 88888.00 2010-05-11 00:49:35.000 131 30775.72 108.66 43619.04 53377.41 2010-05-11 00:49:36.000 131 30775.67 108.67 43618.99 88888.00 2010-05-11 00:49:37.000 131 30775.66 108.65 43619.01 88888.00 2010-05-11 00:49:38.000 131 30775.64 108.61 43618.99 88888.00 2010-05-11 00:49:39.000 131 30775.65 108.60 43619.02 88888.00 2010-05-11 00:49:40.000 131 30775.65 108.62 43619.01 53377.34 2010-05-11 00:49:41.000 131 30775.63 108.62 43618.99 88888.00 2010-05-11 00:49:42.000 131 30775.64 108.54 43618.96 88888.00 2010-05-11 00:49:43.000 131 30775.64 108.52 43618.95 88888.00 2010-05-11 00:49:44.000 131 30775.66 108.48 43618.87 88888.00 2010-05-11 00:49:45.000 131 30775.65 108.42 43618.85 53377.30 2010-05-11 00:49:46.000 131 30775.65 108.43 43618.85 88888.00 2010-05-11 00:49:47.000 131 30775.64 108.43 43618.82 88888.00 2010-05-11 00:49:48.000 131 30775.55 108.39 43618.69 88888.00 2010-05-11 00:49:49.000 131 30775.57 108.40 43618.73 88888.00 2010-05-11 00:49:50.000 131 30775.58 108.34 43618.82 53377.20 2010-05-11 00:49:51.000 131 30775.54 108.29 43618.83 88888.00 2010-05-11 00:49:52.000 131 30775.51 108.22 43618.83 88888.00 2010-05-11 00:49:53.000 131 30775.49 108.22 43618.84 88888.00 2010-05-11 00:49:54.000 131 30775.50 108.19 43618.83 88888.00 2010-05-11 00:49:55.000 131 30775.52 108.19 43618.79 53377.17 2010-05-11 00:49:56.000 131 30775.50 108.16 43618.78 88888.00 2010-05-11 00:49:57.000 131 30775.48 108.15 43618.79 88888.00 2010-05-11 00:49:58.000 131 30775.48 108.14 43618.81 88888.00 2010-05-11 00:49:59.000 131 30775.52 108.12 43618.82 88888.00 2010-05-11 00:50:00.000 131 30775.52 108.09 43618.83 53377.14 2010-05-11 00:50:01.000 131 30775.49 108.06 43618.83 88888.00 2010-05-11 00:50:02.000 131 30775.51 108.09 43618.81 88888.00 2010-05-11 00:50:03.000 131 30775.52 108.11 43618.84 88888.00 2010-05-11 00:50:04.000 131 30775.53 108.07 43618.80 88888.00 2010-05-11 00:50:05.000 131 30775.55 108.10 43618.86 53377.18 2010-05-11 00:50:06.000 131 30775.58 108.09 43618.79 88888.00 2010-05-11 00:50:07.000 131 30775.60 108.08 43618.82 88888.00 2010-05-11 00:50:08.000 131 30775.63 108.03 43618.82 88888.00 2010-05-11 00:50:09.000 131 30775.65 108.04 43618.87 88888.00 2010-05-11 00:50:10.000 131 30775.65 108.05 43618.86 53377.21 2010-05-11 00:50:11.000 131 30775.66 108.05 43618.85 88888.00 2010-05-11 00:50:12.000 131 30775.68 108.05 43618.82 88888.00 2010-05-11 00:50:13.000 131 30775.71 108.05 43618.81 88888.00 2010-05-11 00:50:14.000 131 30775.74 108.07 43618.84 88888.00 2010-05-11 00:50:15.000 131 30775.73 108.06 43618.87 53377.34 2010-05-11 00:50:16.000 131 30775.75 108.05 43618.87 88888.00 2010-05-11 00:50:17.000 131 30775.75 108.03 43618.86 88888.00 2010-05-11 00:50:18.000 131 30775.74 108.03 43618.89 88888.00 2010-05-11 00:50:19.000 131 30775.75 108.06 43618.91 88888.00 2010-05-11 00:50:20.000 131 30775.76 108.05 43618.98 53377.41 2010-05-11 00:50:21.000 131 30775.78 108.06 43618.96 88888.00 2010-05-11 00:50:22.000 131 30775.80 108.08 43618.95 88888.00 2010-05-11 00:50:23.000 131 30775.79 108.09 43618.96 88888.00 2010-05-11 00:50:24.000 131 30775.79 108.06 43618.97 88888.00 2010-05-11 00:50:25.000 131 30775.76 108.07 43618.90 53377.40 2010-05-11 00:50:26.000 131 30775.74 108.06 43618.90 88888.00 2010-05-11 00:50:27.000 131 30775.74 108.01 43618.96 88888.00 2010-05-11 00:50:28.000 131 30775.73 108.02 43618.97 88888.00 2010-05-11 00:50:29.000 131 30775.74 108.01 43618.96 88888.00 2010-05-11 00:50:30.000 131 30775.72 108.01 43618.94 53377.36 2010-05-11 00:50:31.000 131 30775.74 108.07 43618.92 88888.00 2010-05-11 00:50:32.000 131 30775.74 108.05 43618.92 88888.00 2010-05-11 00:50:33.000 131 30775.71 108.05 43618.97 88888.00 2010-05-11 00:50:34.000 131 30775.71 108.10 43619.02 88888.00 2010-05-11 00:50:35.000 131 30775.74 108.15 43619.04 53377.36 2010-05-11 00:50:36.000 131 30775.70 108.15 43619.01 88888.00 2010-05-11 00:50:37.000 131 30775.72 108.12 43619.02 88888.00 2010-05-11 00:50:38.000 131 30775.72 108.09 43619.01 88888.00 2010-05-11 00:50:39.000 131 30775.71 108.09 43618.98 88888.00 2010-05-11 00:50:40.000 131 30775.72 108.11 43619.00 53377.35 2010-05-11 00:50:41.000 131 30775.71 108.14 43619.02 88888.00 2010-05-11 00:50:42.000 131 30775.72 108.16 43619.01 88888.00 2010-05-11 00:50:43.000 131 30775.70 108.17 43618.97 88888.00 2010-05-11 00:50:44.000 131 30775.67 108.18 43618.94 88888.00 2010-05-11 00:50:45.000 131 30775.64 108.15 43618.94 53377.33 2010-05-11 00:50:46.000 131 30775.61 108.20 43618.92 88888.00 2010-05-11 00:50:47.000 131 30775.61 108.22 43618.90 88888.00 2010-05-11 00:50:48.000 131 30775.59 108.20 43618.93 88888.00 2010-05-11 00:50:49.000 131 30775.59 108.19 43618.93 88888.00 2010-05-11 00:50:50.000 131 30775.60 108.19 43618.95 53377.24 2010-05-11 00:50:51.000 131 30775.57 108.19 43618.95 88888.00 2010-05-11 00:50:52.000 131 30775.57 108.20 43618.92 88888.00 2010-05-11 00:50:53.000 131 30775.54 108.20 43618.94 88888.00 2010-05-11 00:50:54.000 131 30775.52 108.19 43618.90 88888.00 2010-05-11 00:50:55.000 131 30775.52 108.18 43618.90 53377.17 2010-05-11 00:50:56.000 131 30775.54 108.20 43618.92 88888.00 2010-05-11 00:50:57.000 131 30775.49 108.23 43618.93 88888.00 2010-05-11 00:50:58.000 131 30775.44 108.21 43618.94 88888.00 2010-05-11 00:50:59.000 131 30775.45 108.15 43618.91 88888.00 2010-05-11 00:51:00.000 131 30775.47 108.14 43618.92 53377.09 2010-05-11 00:51:01.000 131 30775.49 108.11 43618.90 88888.00 2010-05-11 00:51:02.000 131 30775.46 108.10 43618.92 88888.00 2010-05-11 00:51:03.000 131 30775.42 108.08 43618.94 88888.00 2010-05-11 00:51:04.000 131 30775.42 108.08 43618.95 88888.00 2010-05-11 00:51:05.000 131 30775.42 108.12 43618.92 53377.07 2010-05-11 00:51:06.000 131 30775.33 108.04 43618.95 88888.00 2010-05-11 00:51:07.000 131 30775.40 108.09 43619.02 88888.00 2010-05-11 00:51:08.000 131 30775.45 108.13 43618.95 88888.00 2010-05-11 00:51:09.000 131 30775.48 108.11 43618.94 88888.00 2010-05-11 00:51:10.000 131 30775.51 108.13 43618.96 53377.13 2010-05-11 00:51:11.000 131 30775.54 108.10 43618.94 88888.00 2010-05-11 00:51:12.000 131 30775.52 108.10 43618.93 88888.00 2010-05-11 00:51:13.000 131 30775.50 108.09 43618.91 88888.00 2010-05-11 00:51:14.000 131 30775.48 108.08 43618.90 88888.00 2010-05-11 00:51:15.000 131 30775.47 108.10 43618.93 53377.14 2010-05-11 00:51:16.000 131 30775.45 108.10 43618.92 88888.00 2010-05-11 00:51:17.000 131 30775.47 108.10 43618.92 88888.00 2010-05-11 00:51:18.000 131 30775.53 108.09 43618.91 88888.00 2010-05-11 00:51:19.000 131 30775.53 108.07 43618.96 88888.00 2010-05-11 00:51:20.000 131 30775.50 108.08 43618.96 53377.16 2010-05-11 00:51:21.000 131 30775.53 108.09 43618.88 88888.00 2010-05-11 00:51:22.000 131 30775.56 108.04 43618.82 88888.00 2010-05-11 00:51:23.000 131 30775.55 108.01 43618.87 88888.00 2010-05-11 00:51:24.000 131 30775.51 108.07 43618.88 88888.00 2010-05-11 00:51:25.000 131 30775.55 108.07 43618.89 53377.17 2010-05-11 00:51:26.000 131 30775.56 108.06 43618.88 88888.00 2010-05-11 00:51:27.000 131 30775.59 108.07 43618.80 88888.00 2010-05-11 00:51:28.000 131 30775.57 108.15 43618.87 88888.00 2010-05-11 00:51:29.000 131 30775.54 108.16 43618.93 88888.00 2010-05-11 00:51:30.000 131 30775.54 108.17 43618.92 53377.11 2010-05-11 00:51:31.000 131 30775.53 108.18 43618.92 88888.00 2010-05-11 00:51:32.000 131 30775.48 108.20 43618.93 88888.00 2010-05-11 00:51:33.000 131 30775.47 108.22 43618.95 88888.00 2010-05-11 00:51:34.000 131 30775.47 108.25 43618.93 88888.00 2010-05-11 00:51:35.000 131 30775.44 108.22 43618.90 53377.13 2010-05-11 00:51:36.000 131 30775.43 108.20 43618.87 88888.00 2010-05-11 00:51:37.000 131 30775.42 108.22 43618.87 88888.00 2010-05-11 00:51:38.000 131 30775.37 108.15 43618.89 88888.00 2010-05-11 00:51:39.000 131 30775.31 108.15 43618.88 88888.00 2010-05-11 00:51:40.000 131 30775.30 108.20 43618.88 53377.07 2010-05-11 00:51:41.000 131 30775.31 108.27 43618.87 88888.00 2010-05-11 00:51:42.000 131 30775.30 108.32 43618.85 88888.00 2010-05-11 00:51:43.000 131 30775.33 108.33 43618.83 88888.00 2010-05-11 00:51:44.000 131 30775.33 108.30 43618.86 88888.00 2010-05-11 00:51:45.000 131 30775.31 108.34 43618.86 53377.01 2010-05-11 00:51:46.000 131 30775.30 108.36 43618.93 88888.00 2010-05-11 00:51:47.000 131 30775.30 108.36 43618.91 88888.00 2010-05-11 00:51:48.000 131 30775.29 108.39 43618.89 88888.00 2010-05-11 00:51:49.000 131 30775.29 108.39 43618.85 88888.00 2010-05-11 00:51:50.000 131 30775.28 108.41 43618.85 53376.95 2010-05-11 00:51:51.000 131 30775.27 108.41 43618.84 88888.00 2010-05-11 00:51:52.000 131 30775.27 108.41 43618.83 88888.00 2010-05-11 00:51:53.000 131 30775.26 108.46 43618.87 88888.00 2010-05-11 00:51:54.000 131 30775.26 108.50 43618.90 88888.00 2010-05-11 00:51:55.000 131 30775.23 108.48 43618.91 53376.92 2010-05-11 00:51:56.000 131 30775.23 108.47 43618.92 88888.00 2010-05-11 00:51:57.000 131 30775.22 108.45 43618.85 88888.00 2010-05-11 00:51:58.000 131 30775.22 108.41 43618.83 88888.00 2010-05-11 00:51:59.000 131 30775.21 108.42 43618.81 88888.00 2010-05-11 00:52:00.000 131 30775.23 108.44 43618.85 53376.91 2010-05-11 00:52:01.000 131 30775.20 108.42 43618.85 88888.00 2010-05-11 00:52:02.000 131 30775.19 108.45 43618.84 88888.00 2010-05-11 00:52:03.000 131 30775.17 108.47 43618.86 88888.00 2010-05-11 00:52:04.000 131 30775.18 108.45 43618.89 88888.00 2010-05-11 00:52:05.000 131 30775.18 108.46 43618.92 53376.92 2010-05-11 00:52:06.000 131 30775.20 108.43 43618.87 88888.00 2010-05-11 00:52:07.000 131 30775.22 108.42 43618.81 88888.00 2010-05-11 00:52:08.000 131 30775.21 108.42 43618.77 88888.00 2010-05-11 00:52:09.000 131 30775.21 108.37 43618.76 88888.00 2010-05-11 00:52:10.000 131 30775.20 108.35 43618.79 53376.86 2010-05-11 00:52:11.000 131 30775.18 108.39 43618.85 88888.00 2010-05-11 00:52:12.000 131 30775.19 108.40 43618.85 88888.00 2010-05-11 00:52:13.000 131 30775.17 108.37 43618.87 88888.00 2010-05-11 00:52:14.000 131 30775.13 108.33 43618.84 88888.00 2010-05-11 00:52:15.000 131 30775.13 108.29 43618.86 53376.86 2010-05-11 00:52:16.000 131 30775.14 108.25 43618.85 88888.00 2010-05-11 00:52:17.000 131 30775.12 108.21 43618.86 88888.00 2010-05-11 00:52:18.000 131 30775.13 108.16 43618.83 88888.00 2010-05-11 00:52:19.000 131 30775.14 108.11 43618.83 88888.00 2010-05-11 00:52:20.000 131 30775.17 108.07 43618.83 53376.76 2010-05-11 00:52:21.000 131 30775.13 108.05 43618.77 88888.00 2010-05-11 00:52:22.000 131 30775.11 108.05 43618.77 88888.00 2010-05-11 00:52:23.000 131 30775.07 108.04 43618.78 88888.00 2010-05-11 00:52:24.000 131 30775.05 108.04 43618.75 88888.00 2010-05-11 00:52:25.000 131 30775.04 108.02 43618.72 53376.69 2010-05-11 00:52:26.000 131 30775.06 108.05 43618.73 88888.00 2010-05-11 00:52:27.000 131 30775.04 108.02 43618.74 88888.00 2010-05-11 00:52:28.000 131 30775.03 107.99 43618.78 88888.00 2010-05-11 00:52:29.000 131 30775.05 107.97 43618.82 88888.00 2010-05-11 00:52:30.000 131 30775.08 107.99 43618.74 53376.74 2010-05-11 00:52:31.000 131 30775.07 107.97 43618.71 88888.00 2010-05-11 00:52:32.000 131 30775.04 107.99 43618.72 88888.00 2010-05-11 00:52:33.000 131 30775.04 108.00 43618.78 88888.00 2010-05-11 00:52:34.000 131 30775.05 108.03 43618.79 88888.00 2010-05-11 00:52:35.000 131 30775.05 107.99 43618.81 53376.71 2010-05-11 00:52:36.000 131 30775.05 107.94 43618.91 88888.00 2010-05-11 00:52:37.000 131 30775.12 108.02 43618.78 88888.00 2010-05-11 00:52:38.000 131 30775.13 108.09 43618.79 88888.00 2010-05-11 00:52:39.000 131 30775.11 108.09 43618.79 88888.00 2010-05-11 00:52:40.000 131 30775.10 108.10 43618.77 53376.79 2010-05-11 00:52:41.000 131 30775.12 108.08 43618.76 88888.00 2010-05-11 00:52:42.000 131 30775.14 108.11 43618.74 88888.00 2010-05-11 00:52:43.000 131 30775.15 108.16 43618.74 88888.00 2010-05-11 00:52:44.000 131 30775.19 108.17 43618.75 88888.00 2010-05-11 00:52:45.000 131 30775.21 108.18 43618.75 53376.82 2010-05-11 00:52:46.000 131 30775.21 108.18 43618.74 88888.00 2010-05-11 00:52:47.000 131 30775.19 108.17 43618.74 88888.00 2010-05-11 00:52:48.000 131 30775.22 108.17 43618.78 88888.00 2010-05-11 00:52:49.000 131 30775.25 108.20 43618.81 88888.00 2010-05-11 00:52:50.000 131 30775.24 108.21 43618.88 53376.88 2010-05-11 00:52:51.000 131 30775.28 108.24 43618.84 88888.00 2010-05-11 00:52:52.000 131 30775.25 108.25 43618.82 88888.00 2010-05-11 00:52:53.000 131 30775.25 108.23 43618.82 88888.00 2010-05-11 00:52:54.000 131 30775.27 108.23 43618.83 88888.00 2010-05-11 00:52:55.000 131 30775.27 108.26 43618.82 53376.91 2010-05-11 00:52:56.000 131 30775.26 108.24 43618.82 88888.00 2010-05-11 00:52:57.000 131 30775.28 108.20 43618.77 88888.00 2010-05-11 00:52:58.000 131 30775.29 108.20 43618.85 88888.00 2010-05-11 00:52:59.000 131 30775.28 108.19 43618.84 88888.00 2010-05-11 00:53:00.000 131 30775.23 108.17 43618.80 53376.88 2010-05-11 00:53:01.000 131 30775.22 108.14 43618.79 88888.00 2010-05-11 00:53:02.000 131 30775.21 108.14 43618.84 88888.00 2010-05-11 00:53:03.000 131 30775.18 108.12 43618.78 88888.00 2010-05-11 00:53:04.000 131 30775.24 108.12 43618.76 88888.00 2010-05-11 00:53:05.000 131 30775.21 108.08 43618.72 53376.86 2010-05-11 00:53:06.000 131 30775.20 108.08 43618.68 88888.00 2010-05-11 00:53:07.000 131 30775.21 108.04 43618.67 88888.00 2010-05-11 00:53:08.000 131 30775.21 107.98 43618.62 88888.00 2010-05-11 00:53:09.000 131 30775.22 107.99 43618.68 88888.00 2010-05-11 00:53:10.000 131 30775.23 107.99 43618.69 53376.82 2010-05-11 00:53:11.000 131 30775.23 107.99 43618.69 88888.00 2010-05-11 00:53:12.000 131 30775.25 108.00 43618.68 88888.00 2010-05-11 00:53:13.000 131 30775.22 108.01 43618.70 88888.00 2010-05-11 00:53:14.000 131 30775.19 107.97 43618.77 88888.00 2010-05-11 00:53:15.000 131 30775.19 107.97 43618.78 53376.82 2010-05-11 00:53:16.000 131 30775.24 107.99 43618.64 88888.00 2010-05-11 00:53:17.000 131 30775.13 107.90 43618.66 88888.00 2010-05-11 00:53:18.000 131 30775.12 107.89 43618.68 88888.00 2010-05-11 00:53:19.000 131 30775.15 107.86 43618.64 88888.00 2010-05-11 00:53:20.000 131 30775.17 107.86 43618.67 53376.74 2010-05-11 00:53:21.000 131 30775.19 107.89 43618.71 88888.00 2010-05-11 00:53:22.000 131 30775.17 107.89 43618.71 88888.00 2010-05-11 00:53:23.000 131 30775.17 107.85 43618.71 88888.00 2010-05-11 00:53:24.000 131 30775.19 107.86 43618.70 88888.00 2010-05-11 00:53:25.000 131 30775.18 107.87 43618.75 53376.79 2010-05-11 00:53:26.000 131 30775.17 107.92 43618.79 88888.00 2010-05-11 00:53:27.000 131 30775.20 107.94 43618.78 88888.00 2010-05-11 00:53:28.000 131 30775.18 107.92 43618.76 88888.00 2010-05-11 00:53:29.000 131 30775.17 107.90 43618.74 88888.00 2010-05-11 00:53:30.000 131 30775.22 107.88 43618.74 53376.79 2010-05-11 00:53:31.000 131 30775.13 107.79 43618.80 88888.00 2010-05-11 00:53:32.000 131 30775.14 107.83 43618.85 88888.00 2010-05-11 00:53:33.000 131 30775.19 107.83 43618.74 88888.00 2010-05-11 00:53:34.000 131 30775.16 107.85 43618.73 88888.00 2010-05-11 00:53:35.000 131 30775.17 107.86 43618.70 53376.83 2010-05-11 00:53:36.000 131 30775.14 107.84 43618.68 88888.00 2010-05-11 00:53:37.000 131 30775.17 107.84 43618.67 88888.00 2010-05-11 00:53:38.000 131 30775.16 107.84 43618.66 88888.00 2010-05-11 00:53:39.000 131 30775.14 107.85 43618.65 88888.00 2010-05-11 00:53:40.000 131 30775.16 107.86 43618.66 53376.76 2010-05-11 00:53:41.000 131 30775.15 107.84 43618.65 88888.00 2010-05-11 00:53:42.000 131 30775.16 107.86 43618.68 88888.00 2010-05-11 00:53:43.000 131 30775.15 107.89 43618.70 88888.00 2010-05-11 00:53:44.000 131 30775.13 107.89 43618.67 88888.00 2010-05-11 00:53:45.000 131 30775.12 107.88 43618.64 53376.78 2010-05-11 00:53:46.000 131 30775.11 107.88 43618.67 88888.00 2010-05-11 00:53:47.000 131 30775.12 107.88 43618.71 88888.00 2010-05-11 00:53:48.000 131 30775.13 107.91 43618.76 88888.00 2010-05-11 00:53:49.000 131 30775.13 107.86 43618.74 88888.00 2010-05-11 00:53:50.000 131 30775.08 107.85 43618.65 53376.78 2010-05-11 00:53:51.000 131 30775.11 107.89 43618.66 88888.00 2010-05-11 00:53:52.000 131 30775.12 107.88 43618.63 88888.00 2010-05-11 00:53:53.000 131 30775.14 107.88 43618.64 88888.00 2010-05-11 00:53:54.000 131 30775.12 107.87 43618.61 88888.00 2010-05-11 00:53:55.000 131 30775.12 107.89 43618.63 53376.74 2010-05-11 00:53:56.000 131 30775.11 107.90 43618.61 88888.00 2010-05-11 00:53:57.000 131 30775.11 107.88 43618.64 88888.00 2010-05-11 00:53:58.000 131 30775.14 107.95 43618.65 88888.00 2010-05-11 00:53:59.000 131 30775.12 107.97 43618.62 88888.00 2010-05-11 00:54:00.000 131 30775.12 107.99 43618.60 53376.73 2010-05-11 00:54:01.000 131 30775.13 107.99 43618.59 88888.00 2010-05-11 00:54:02.000 131 30775.13 107.98 43618.60 88888.00 2010-05-11 00:54:03.000 131 30775.17 107.96 43618.59 88888.00 2010-05-11 00:54:04.000 131 30775.17 107.97 43618.58 88888.00 2010-05-11 00:54:05.000 131 30775.14 108.02 43618.60 53376.76 2010-05-11 00:54:06.000 131 30775.11 108.09 43618.58 88888.00 2010-05-11 00:54:07.000 131 30775.12 108.07 43618.60 88888.00 2010-05-11 00:54:08.000 131 30775.13 108.08 43618.64 88888.00 2010-05-11 00:54:09.000 131 30775.12 108.12 43618.67 88888.00 2010-05-11 00:54:10.000 131 30775.16 108.10 43618.66 53376.76 2010-05-11 00:54:11.000 131 30775.13 108.08 43618.65 88888.00 2010-05-11 00:54:12.000 131 30775.13 108.09 43618.64 88888.00 2010-05-11 00:54:13.000 131 30775.12 108.13 43618.61 88888.00 2010-05-11 00:54:14.000 131 30775.10 108.10 43618.59 88888.00 2010-05-11 00:54:15.000 131 30775.11 108.08 43618.59 53376.74 2010-05-11 00:54:16.000 131 30775.10 108.11 43618.60 88888.00 2010-05-11 00:54:17.000 131 30775.11 108.13 43618.63 88888.00 2010-05-11 00:54:18.000 131 30775.08 108.15 43618.61 88888.00 2010-05-11 00:54:19.000 131 30775.07 108.19 43618.63 88888.00 2010-05-11 00:54:20.000 131 30775.06 108.21 43618.62 53376.70 2010-05-11 00:54:21.000 131 30775.09 108.23 43618.57 88888.00 2010-05-11 00:54:22.000 131 30775.09 108.26 43618.58 88888.00 2010-05-11 00:54:23.000 131 30775.06 108.26 43618.59 88888.00 2010-05-11 00:54:24.000 131 30775.04 108.30 43618.60 88888.00 2010-05-11 00:54:25.000 131 30775.06 108.33 43618.59 53376.70 2010-05-11 00:54:26.000 131 30775.07 108.29 43618.56 88888.00 2010-05-11 00:54:27.000 131 30775.07 108.32 43618.60 88888.00 2010-05-11 00:54:28.000 131 30775.07 108.33 43618.60 88888.00 2010-05-11 00:54:29.000 131 30775.08 108.36 43618.61 88888.00 2010-05-11 00:54:30.000 131 30775.05 108.38 43618.65 53376.69 2010-05-11 00:54:31.000 131 30775.06 108.38 43618.66 88888.00 2010-05-11 00:54:32.000 131 30775.09 108.40 43618.66 88888.00 2010-05-11 00:54:33.000 131 30775.10 108.40 43618.57 88888.00 2010-05-11 00:54:34.000 131 30775.07 108.39 43618.58 88888.00 2010-05-11 00:54:35.000 131 30775.07 108.37 43618.59 53376.66 2010-05-11 00:54:36.000 131 30775.04 108.34 43618.58 88888.00 2010-05-11 00:54:37.000 131 30775.01 108.37 43618.58 88888.00 2010-05-11 00:54:38.000 131 30775.05 108.39 43618.51 88888.00 2010-05-11 00:54:39.000 131 30775.05 108.37 43618.51 88888.00 2010-05-11 00:54:40.000 131 30775.05 108.36 43618.49 53376.59 2010-05-11 00:54:41.000 131 30775.05 108.37 43618.44 88888.00 2010-05-11 00:54:42.000 131 30775.06 108.40 43618.47 88888.00 2010-05-11 00:54:43.000 131 30775.09 108.44 43618.45 88888.00 2010-05-11 00:54:44.000 131 30775.06 108.41 43618.48 88888.00 2010-05-11 00:54:45.000 131 30775.03 108.42 43618.53 53376.55 2010-05-11 00:54:46.000 131 30775.02 108.46 43618.51 88888.00 2010-05-11 00:54:47.000 131 30775.03 108.48 43618.49 88888.00 2010-05-11 00:54:48.000 131 30774.99 108.48 43618.55 88888.00 2010-05-11 00:54:49.000 131 30774.99 108.49 43618.57 88888.00 2010-05-11 00:54:50.000 131 30774.97 108.49 43618.59 53376.53 2010-05-11 00:54:51.000 131 30774.98 108.51 43618.56 88888.00 2010-05-11 00:54:52.000 131 30774.97 108.49 43618.46 88888.00 2010-05-11 00:54:53.000 131 30774.94 108.44 43618.47 88888.00 2010-05-11 00:54:54.000 131 30774.94 108.49 43618.47 88888.00 2010-05-11 00:54:55.000 131 30774.95 108.51 43618.41 53376.55 2010-05-11 00:54:56.000 131 30774.97 108.51 43618.42 88888.00 2010-05-11 00:54:57.000 131 30774.99 108.52 43618.47 88888.00 2010-05-11 00:54:58.000 131 30774.97 108.52 43618.46 88888.00 2010-05-11 00:54:59.000 131 30774.98 108.53 43618.46 88888.00 2010-05-11 00:55:00.000 131 30775.03 108.58 43618.45 53376.55 2010-05-11 00:55:01.000 131 30775.01 108.58 43618.42 88888.00 2010-05-11 00:55:02.000 131 30775.00 108.60 43618.46 88888.00 2010-05-11 00:55:03.000 131 30774.99 108.61 43618.50 88888.00 2010-05-11 00:55:04.000 131 30775.00 108.56 43618.48 88888.00 2010-05-11 00:55:05.000 131 30775.03 108.56 43618.46 53376.55 2010-05-11 00:55:06.000 131 30775.04 108.59 43618.50 88888.00 2010-05-11 00:55:07.000 131 30775.02 108.59 43618.48 88888.00 2010-05-11 00:55:08.000 131 30775.03 108.61 43618.51 88888.00 2010-05-11 00:55:09.000 131 30775.01 108.65 43618.48 88888.00 2010-05-11 00:55:10.000 131 30775.00 108.65 43618.45 53376.54 2010-05-11 00:55:11.000 131 30775.02 108.65 43618.46 88888.00 2010-05-11 00:55:12.000 131 30775.02 108.63 43618.43 88888.00 2010-05-11 00:55:13.000 131 30775.01 108.60 43618.44 88888.00 2010-05-11 00:55:14.000 131 30774.99 108.59 43618.44 88888.00 2010-05-11 00:55:15.000 131 30774.97 108.61 43618.45 53376.52 2010-05-11 00:55:16.000 131 30774.97 108.59 43618.43 88888.00 2010-05-11 00:55:17.000 131 30774.99 108.61 43618.42 88888.00 2010-05-11 00:55:18.000 131 30775.05 108.73 43618.21 88888.00 2010-05-11 00:55:19.000 131 30774.92 108.66 43618.36 88888.00 2010-05-11 00:55:20.000 131 30774.91 108.64 43618.43 53376.47 2010-05-11 00:55:21.000 131 30774.95 108.60 43618.43 88888.00 2010-05-11 00:55:22.000 131 30774.91 108.56 43618.44 88888.00 2010-05-11 00:55:23.000 131 30774.87 108.58 43618.40 88888.00 2010-05-11 00:55:24.000 131 30774.86 108.58 43618.45 88888.00 2010-05-11 00:55:25.000 131 30774.84 108.57 43618.39 53376.42 2010-05-11 00:55:26.000 131 30774.86 108.56 43618.39 88888.00 2010-05-11 00:55:27.000 131 30774.82 108.53 43618.41 88888.00 2010-05-11 00:55:28.000 131 30774.81 108.50 43618.39 88888.00 2010-05-11 00:55:29.000 131 30774.78 108.50 43618.40 88888.00 2010-05-11 00:55:30.000 131 30774.76 108.55 43618.40 53376.36 2010-05-11 00:55:31.000 131 30774.74 108.52 43618.34 88888.00 2010-05-11 00:55:32.000 131 30774.74 108.48 43618.36 88888.00 2010-05-11 00:55:33.000 131 30774.74 108.45 43618.44 88888.00 2010-05-11 00:55:34.000 131 30774.72 108.48 43618.46 88888.00 2010-05-11 00:55:35.000 131 30774.74 108.50 43618.46 53376.36 2010-05-11 00:55:36.000 131 30774.76 108.50 43618.47 88888.00 2010-05-11 00:55:37.000 131 30774.75 108.50 43618.44 88888.00 2010-05-11 00:55:38.000 131 30774.75 108.55 43618.46 88888.00 2010-05-11 00:55:39.000 131 30774.71 108.54 43618.47 88888.00 2010-05-11 00:55:40.000 131 30774.73 108.52 43618.45 53376.35 2010-05-11 00:55:41.000 131 30774.74 108.53 43618.47 88888.00 2010-05-11 00:55:42.000 131 30774.72 108.54 43618.45 88888.00 2010-05-11 00:55:43.000 131 30774.73 108.56 43618.51 88888.00 2010-05-11 00:55:44.000 131 30774.73 108.59 43618.52 88888.00 2010-05-11 00:55:45.000 131 30774.69 108.61 43618.52 53376.36 2010-05-11 00:55:46.000 131 30774.71 108.63 43618.49 88888.00 2010-05-11 00:55:47.000 131 30774.72 108.62 43618.48 88888.00 2010-05-11 00:55:48.000 131 30774.70 108.59 43618.48 88888.00 2010-05-11 00:55:49.000 131 30774.72 108.64 43618.47 88888.00 2010-05-11 00:55:50.000 131 30774.71 108.67 43618.47 53376.31 2010-05-11 00:55:51.000 131 30774.69 108.64 43618.52 88888.00 2010-05-11 00:55:52.000 131 30774.69 108.62 43618.42 88888.00 2010-05-11 00:55:53.000 131 30774.70 108.62 43618.45 88888.00 2010-05-11 00:55:54.000 131 30774.69 108.61 43618.49 88888.00 2010-05-11 00:55:55.000 131 30774.66 108.62 43618.42 53376.26 2010-05-11 00:55:56.000 131 30774.64 108.62 43618.43 88888.00 2010-05-11 00:55:57.000 131 30774.66 108.65 43618.46 88888.00 2010-05-11 00:55:58.000 131 30774.68 108.61 43618.46 88888.00 2010-05-11 00:55:59.000 131 30774.66 108.60 43618.47 88888.00 2010-05-11 00:56:00.000 131 30774.66 108.58 43618.48 53376.25 2010-05-11 00:56:01.000 131 30774.62 108.51 43618.57 88888.00 2010-05-11 00:56:02.000 131 30774.67 108.56 43618.51 88888.00 2010-05-11 00:56:03.000 131 30774.68 108.60 43618.49 88888.00 2010-05-11 00:56:04.000 131 30774.69 108.56 43618.45 88888.00 2010-05-11 00:56:05.000 131 30774.69 108.57 43618.43 53376.28 2010-05-11 00:56:06.000 131 30774.66 108.54 43618.42 88888.00 2010-05-11 00:56:07.000 131 30774.66 108.54 43618.44 88888.00 2010-05-11 00:56:08.000 131 30774.69 108.57 43618.46 88888.00 2010-05-11 00:56:09.000 131 30774.70 108.58 43618.43 88888.00 2010-05-11 00:56:10.000 131 30774.72 108.58 43618.45 53376.28 2010-05-11 00:56:11.000 131 30774.73 108.56 43618.44 88888.00 2010-05-11 00:56:12.000 131 30774.83 108.72 43618.43 88888.00 2010-05-11 00:56:13.000 131 30774.85 108.80 43618.32 88888.00 2010-05-11 00:56:14.000 131 30774.76 108.67 43618.34 88888.00 2010-05-11 00:56:15.000 131 30774.72 108.59 43618.39 53376.31 2010-05-11 00:56:16.000 131 30774.72 108.55 43618.39 88888.00 2010-05-11 00:56:17.000 131 30774.70 108.53 43618.38 88888.00 2010-05-11 00:56:18.000 131 30774.70 108.57 43618.35 88888.00 2010-05-11 00:56:19.000 131 30774.75 108.58 43618.36 88888.00 2010-05-11 00:56:20.000 131 30774.79 108.58 43618.42 53376.32 2010-05-11 00:56:21.000 131 30774.81 108.58 43618.45 88888.00 2010-05-11 00:56:22.000 131 30774.82 108.54 43618.43 88888.00 2010-05-11 00:56:23.000 131 30774.80 108.53 43618.38 88888.00 2010-05-11 00:56:24.000 131 30774.79 108.57 43618.38 88888.00 2010-05-11 00:56:25.000 131 30774.84 108.59 43618.36 53376.39 2010-05-11 00:56:26.000 131 30774.84 108.55 43618.34 88888.00 2010-05-11 00:56:27.000 131 30774.82 108.53 43618.43 88888.00 2010-05-11 00:56:28.000 131 30774.83 108.49 43618.49 88888.00 2010-05-11 00:56:29.000 131 30774.87 108.50 43618.47 88888.00 2010-05-11 00:56:30.000 131 30774.88 108.50 43618.42 53376.42 2010-05-11 00:56:31.000 131 30774.90 108.52 43618.38 88888.00 2010-05-11 00:56:32.000 131 30774.92 108.49 43618.42 88888.00 2010-05-11 00:56:33.000 131 30774.92 108.47 43618.43 88888.00 2010-05-11 00:56:34.000 131 30774.94 108.49 43618.42 88888.00 2010-05-11 00:56:35.000 131 30774.94 108.52 43618.40 53376.42 2010-05-11 00:56:36.000 131 30774.98 108.51 43618.38 88888.00 2010-05-11 00:56:37.000 131 30774.98 108.48 43618.42 88888.00 2010-05-11 00:56:38.000 131 30774.98 108.51 43618.45 88888.00 2010-05-11 00:56:39.000 131 30774.98 108.51 43618.47 88888.00 2010-05-11 00:56:40.000 131 30775.01 108.48 43618.46 53376.46 2010-05-11 00:56:41.000 131 30774.99 108.48 43618.47 88888.00 2010-05-11 00:56:42.000 131 30775.01 108.48 43618.43 88888.00 2010-05-11 00:56:43.000 131 30775.06 108.51 43618.47 88888.00 2010-05-11 00:56:44.000 131 30775.08 108.52 43618.49 88888.00 2010-05-11 00:56:45.000 131 30775.06 108.50 43618.47 53376.55 2010-05-11 00:56:46.000 131 30775.11 108.52 43618.49 88888.00 2010-05-11 00:56:47.000 131 30775.09 108.53 43618.52 88888.00 2010-05-11 00:56:48.000 131 30775.11 108.54 43618.51 88888.00 2010-05-11 00:56:49.000 131 30775.11 108.58 43618.51 88888.00 2010-05-11 00:56:50.000 131 30775.11 108.56 43618.53 53376.57 2010-05-11 00:56:51.000 131 30775.13 108.54 43618.54 88888.00 2010-05-11 00:56:52.000 131 30775.20 108.55 43618.56 88888.00 2010-05-11 00:56:53.000 131 30775.23 108.58 43618.51 88888.00 2010-05-11 00:56:54.000 131 30775.21 108.60 43618.46 88888.00 2010-05-11 00:56:55.000 131 30775.21 108.57 43618.44 53376.64 2010-05-11 00:56:56.000 131 30775.22 108.57 43618.43 88888.00 2010-05-11 00:56:57.000 131 30775.24 108.59 43618.50 88888.00 2010-05-11 00:56:58.000 131 30775.25 108.62 43618.53 88888.00 2010-05-11 00:56:59.000 131 30775.24 108.62 43618.52 88888.00 2010-05-11 00:57:00.000 131 30775.24 108.64 43618.50 53376.65 2010-05-11 00:57:01.000 131 30775.24 108.64 43618.50 88888.00 2010-05-11 00:57:02.000 131 30775.27 108.64 43618.49 88888.00 2010-05-11 00:57:03.000 131 30775.28 108.64 43618.49 88888.00 2010-05-11 00:57:04.000 131 30775.25 108.62 43618.50 88888.00 2010-05-11 00:57:05.000 131 30775.22 108.59 43618.49 53376.65 2010-05-11 00:57:06.000 131 30775.21 108.55 43618.45 88888.00 2010-05-11 00:57:07.000 131 30775.20 108.53 43618.41 88888.00 2010-05-11 00:57:08.000 131 30775.19 108.54 43618.40 88888.00 2010-05-11 00:57:09.000 131 30775.23 108.56 43618.38 88888.00 2010-05-11 00:57:10.000 131 30775.24 108.58 43618.41 53376.60 2010-05-11 00:57:11.000 131 30775.21 108.56 43618.43 88888.00 2010-05-11 00:57:12.000 131 30775.22 108.55 43618.40 88888.00 2010-05-11 00:57:13.000 131 30775.21 108.51 43618.39 88888.00 2010-05-11 00:57:14.000 131 30775.17 108.46 43618.43 88888.00 2010-05-11 00:57:15.000 131 30775.14 108.45 43618.45 53376.55 2010-05-11 00:57:16.000 131 30775.11 108.41 43618.36 88888.00 2010-05-11 00:57:17.000 131 30775.11 108.37 43618.34 88888.00 2010-05-11 00:57:18.000 131 30775.12 108.38 43618.36 88888.00 2010-05-11 00:57:19.000 131 30775.13 108.32 43618.33 88888.00 2010-05-11 00:57:20.000 131 30775.12 108.33 43618.32 53376.50 2010-05-11 00:57:21.000 131 30775.12 108.31 43618.33 88888.00 2010-05-11 00:57:22.000 131 30775.13 108.32 43618.32 88888.00 2010-05-11 00:57:23.000 131 30775.15 108.28 43618.35 88888.00 2010-05-11 00:57:24.000 131 30775.10 108.29 43618.36 88888.00 2010-05-11 00:57:25.000 131 30775.09 108.26 43618.39 53376.46 2010-05-11 00:57:26.000 131 30775.11 108.22 43618.35 88888.00 2010-05-11 00:57:27.000 131 30775.08 108.22 43618.35 88888.00 2010-05-11 00:57:28.000 131 30775.09 108.23 43618.37 88888.00 2010-05-11 00:57:29.000 131 30775.11 108.22 43618.40 88888.00 2010-05-11 00:57:30.000 131 30775.09 108.24 43618.39 53376.43 2010-05-11 00:57:31.000 131 30775.07 108.20 43618.37 88888.00 2010-05-11 00:57:32.000 131 30775.05 108.17 43618.33 88888.00 2010-05-11 00:57:33.000 131 30775.05 108.19 43618.33 88888.00 2010-05-11 00:57:34.000 131 30775.08 108.20 43618.35 88888.00 2010-05-11 00:57:35.000 131 30775.08 108.17 43618.33 53376.43 2010-05-11 00:57:36.000 131 30775.09 108.15 43618.31 88888.00 2010-05-11 00:57:37.000 131 30775.06 108.13 43618.28 88888.00 2010-05-11 00:57:38.000 131 30775.01 108.11 43618.29 88888.00 2010-05-11 00:57:39.000 131 30774.99 108.13 43618.30 88888.00 2010-05-11 00:57:40.000 131 30774.99 108.17 43618.29 53376.38 2010-05-11 00:57:41.000 131 30775.02 108.18 43618.32 88888.00 2010-05-11 00:57:42.000 131 30775.00 108.15 43618.35 88888.00 2010-05-11 00:57:43.000 131 30774.98 108.15 43618.33 88888.00 2010-05-11 00:57:44.000 131 30774.95 108.11 43618.38 88888.00 2010-05-11 00:57:45.000 131 30774.98 108.11 43618.35 53376.37 2010-05-11 00:57:46.000 131 30775.00 108.14 43618.35 88888.00 2010-05-11 00:57:47.000 131 30775.02 108.07 43618.27 88888.00 2010-05-11 00:57:48.000 131 30775.00 108.07 43618.25 88888.00 2010-05-11 00:57:49.000 131 30774.94 108.09 43618.30 88888.00 2010-05-11 00:57:50.000 131 30774.91 108.02 43618.27 53376.34 2010-05-11 00:57:51.000 131 30774.90 108.03 43618.17 88888.00 2010-05-11 00:57:52.000 131 30774.92 108.06 43618.19 88888.00 2010-05-11 00:57:53.000 131 30774.91 108.05 43618.22 88888.00 2010-05-11 00:57:54.000 131 30774.91 108.04 43618.24 88888.00 2010-05-11 00:57:55.000 131 30774.87 107.98 43618.25 53376.30 2010-05-11 00:57:56.000 131 30774.85 107.99 43618.27 88888.00 2010-05-11 00:57:57.000 131 30774.86 108.00 43618.22 88888.00 2010-05-11 00:57:58.000 131 30774.87 108.00 43618.21 88888.00 2010-05-11 00:57:59.000 131 30774.86 108.02 43618.19 88888.00 2010-05-11 00:58:00.000 131 30774.84 108.02 43618.22 53376.26 2010-05-11 00:58:01.000 131 30774.84 108.01 43618.25 88888.00 2010-05-11 00:58:02.000 131 30774.84 107.97 43618.24 88888.00 2010-05-11 00:58:03.000 131 30774.81 107.97 43618.22 88888.00 2010-05-11 00:58:04.000 131 30774.83 108.00 43618.21 88888.00 2010-05-11 00:58:05.000 131 30774.85 108.01 43618.21 53376.24 2010-05-11 00:58:06.000 131 30774.83 108.02 43618.20 88888.00 2010-05-11 00:58:07.000 131 30774.79 108.05 43618.23 88888.00 2010-05-11 00:58:08.000 131 30774.78 108.00 43618.19 88888.00 2010-05-11 00:58:09.000 131 30774.76 107.98 43618.22 88888.00 2010-05-11 00:58:10.000 131 30774.76 107.98 43618.22 53376.16 2010-05-11 00:58:11.000 131 30774.76 107.96 43618.18 88888.00 2010-05-11 00:58:12.000 131 30774.77 107.95 43618.16 88888.00 2010-05-11 00:58:13.000 131 30774.76 107.95 43618.17 88888.00 2010-05-11 00:58:14.000 131 30774.78 107.94 43618.16 88888.00 2010-05-11 00:58:15.000 131 30774.75 107.94 43618.20 53376.21 2010-05-11 00:58:16.000 131 30774.76 107.93 43618.20 88888.00 2010-05-11 00:58:17.000 131 30774.74 107.92 43618.17 88888.00 2010-05-11 00:58:18.000 131 30774.75 107.92 43618.18 88888.00 2010-05-11 00:58:19.000 131 30774.75 107.94 43618.17 88888.00 2010-05-11 00:58:20.000 131 30774.76 107.91 43618.17 53376.16 2010-05-11 00:58:21.000 131 30774.77 107.90 43618.18 88888.00 2010-05-11 00:58:22.000 131 30774.77 107.93 43618.17 88888.00 2010-05-11 00:58:23.000 131 30774.74 107.89 43618.14 88888.00 2010-05-11 00:58:24.000 131 30774.74 107.86 43618.13 88888.00 2010-05-11 00:58:25.000 131 30774.76 107.81 43618.11 53376.19 2010-05-11 00:58:26.000 131 30774.77 107.80 43618.09 88888.00 2010-05-11 00:58:27.000 131 30774.80 107.85 43618.07 88888.00 2010-05-11 00:58:28.000 131 30774.80 107.86 43618.13 88888.00 2010-05-11 00:58:29.000 131 30774.81 107.82 43618.19 88888.00 2010-05-11 00:58:30.000 131 30774.80 107.82 43618.17 53376.15 2010-05-11 00:58:31.000 131 30774.77 107.84 43618.13 88888.00 2010-05-11 00:58:32.000 131 30774.78 107.82 43618.14 88888.00 2010-05-11 00:58:33.000 131 30774.79 107.82 43618.15 88888.00 2010-05-11 00:58:34.000 131 30774.78 107.83 43618.16 88888.00 2010-05-11 00:58:35.000 131 30774.78 107.83 43618.18 53376.20 2010-05-11 00:58:36.000 131 30774.79 107.84 43618.17 88888.00 2010-05-11 00:58:37.000 131 30774.80 107.80 43618.17 88888.00 2010-05-11 00:58:38.000 131 30774.84 107.76 43618.21 88888.00 2010-05-11 00:58:39.000 131 30774.84 107.75 43618.19 88888.00 2010-05-11 00:58:40.000 131 30774.83 107.75 43618.16 53376.21 2010-05-11 00:58:41.000 131 30774.82 107.74 43618.15 88888.00 2010-05-11 00:58:42.000 131 30774.80 107.75 43618.19 88888.00 2010-05-11 00:58:43.000 131 30774.81 107.74 43618.30 88888.00 2010-05-11 00:58:44.000 131 30774.86 107.77 43618.21 88888.00 2010-05-11 00:58:45.000 131 30774.89 107.76 43618.16 53376.26 2010-05-11 00:58:46.000 131 30774.88 107.75 43618.17 88888.00 2010-05-11 00:58:47.000 131 30774.88 107.76 43618.18 88888.00 2010-05-11 00:58:48.000 131 30774.88 107.74 43618.23 88888.00 2010-05-11 00:58:49.000 131 30774.89 107.78 43618.26 88888.00 2010-05-11 00:58:50.000 131 30774.90 107.78 43618.26 53376.26 2010-05-11 00:58:51.000 131 30774.86 107.76 43618.26 88888.00 2010-05-11 00:58:52.000 131 30774.91 107.77 43618.20 88888.00 2010-05-11 00:58:53.000 131 30774.91 107.78 43618.25 88888.00 2010-05-11 00:58:54.000 131 30774.88 107.81 43618.24 88888.00 2010-05-11 00:58:55.000 131 30774.90 107.82 43618.26 53376.27 2010-05-11 00:58:56.000 131 30774.88 107.82 43618.28 88888.00 2010-05-11 00:58:57.000 131 30774.89 107.82 43618.24 88888.00 2010-05-11 00:58:58.000 131 30774.88 107.85 43618.21 88888.00 2010-05-11 00:58:59.000 131 30774.91 107.85 43618.21 88888.00 2010-05-11 00:59:00.000 131 30774.96 107.88 43618.23 53376.33 2010-05-11 00:59:01.000 131 30774.97 107.90 43618.23 88888.00 2010-05-11 00:59:02.000 131 30774.97 107.93 43618.28 88888.00 2010-05-11 00:59:03.000 131 30774.96 107.91 43618.25 88888.00 2010-05-11 00:59:04.000 131 30774.98 107.92 43618.27 88888.00 2010-05-11 00:59:05.000 131 30774.99 107.90 43618.24 53376.34 2010-05-11 00:59:06.000 131 30775.01 107.90 43618.21 88888.00 2010-05-11 00:59:07.000 131 30775.03 107.93 43618.22 88888.00 2010-05-11 00:59:08.000 131 30775.04 107.94 43618.25 88888.00 2010-05-11 00:59:09.000 131 30775.05 107.95 43618.29 88888.00 2010-05-11 00:59:10.000 131 30775.02 107.97 43618.32 53376.35 2010-05-11 00:59:11.000 131 30775.04 107.97 43618.28 88888.00 2010-05-11 00:59:12.000 131 30775.04 107.93 43618.27 88888.00 2010-05-11 00:59:13.000 131 30775.04 107.96 43618.24 88888.00 2010-05-11 00:59:14.000 131 30775.03 107.93 43618.24 88888.00 2010-05-11 00:59:15.000 131 30775.03 107.94 43618.27 53376.37 2010-05-11 00:59:16.000 131 30775.04 107.95 43618.28 88888.00 2010-05-11 00:59:17.000 131 30775.01 107.97 43618.24 88888.00 2010-05-11 00:59:18.000 131 30775.04 108.01 43618.25 88888.00 2010-05-11 00:59:19.000 131 30775.06 108.03 43618.21 88888.00 2010-05-11 00:59:20.000 131 30775.06 108.03 43618.20 53376.41 2010-05-11 00:59:21.000 131 30775.05 108.05 43618.25 88888.00 2010-05-11 00:59:22.000 131 30775.04 108.06 43618.27 88888.00 2010-05-11 00:59:23.000 131 30775.01 108.04 43618.23 88888.00 2010-05-11 00:59:24.000 131 30775.01 108.03 43618.16 88888.00 2010-05-11 00:59:25.000 131 30774.98 108.04 43618.15 53376.33 2010-05-11 00:59:26.000 131 30774.97 108.01 43618.14 88888.00 2010-05-11 00:59:27.000 131 30774.96 108.00 43618.14 88888.00 2010-05-11 00:59:28.000 131 30774.99 108.01 43618.17 88888.00 2010-05-11 00:59:29.000 131 30774.97 108.02 43618.16 88888.00 2010-05-11 00:59:30.000 131 30774.96 108.04 43618.14 53376.29 2010-05-11 00:59:31.000 131 30774.93 108.03 43618.15 88888.00 2010-05-11 00:59:32.000 131 30774.92 108.07 43618.16 88888.00 2010-05-11 00:59:33.000 131 30774.92 108.07 43618.15 88888.00 2010-05-11 00:59:34.000 131 30774.95 108.11 43618.15 88888.00 2010-05-11 00:59:35.000 131 30774.95 108.11 43618.17 53376.29 2010-05-11 00:59:36.000 131 30774.91 108.08 43618.18 88888.00 2010-05-11 00:59:37.000 131 30774.89 108.10 43618.20 88888.00 2010-05-11 00:59:38.000 131 30774.89 108.13 43618.16 88888.00 2010-05-11 00:59:39.000 131 30774.86 108.15 43618.10 88888.00 2010-05-11 00:59:40.000 131 30774.88 108.13 43618.05 53376.23 2010-05-11 00:59:41.000 131 30774.88 108.14 43618.06 88888.00 2010-05-11 00:59:42.000 131 30774.86 108.15 43618.13 88888.00 2010-05-11 00:59:43.000 131 30774.84 108.16 43618.09 88888.00 2010-05-11 00:59:44.000 131 30774.87 108.13 43618.07 88888.00 2010-05-11 00:59:45.000 131 30774.87 108.12 43618.06 53376.17 2010-05-11 00:59:46.000 131 30774.83 108.11 43618.11 88888.00 2010-05-11 00:59:47.000 131 30774.83 108.10 43618.10 88888.00 2010-05-11 00:59:48.000 131 30774.83 108.12 43618.06 88888.00 2010-05-11 00:59:49.000 131 30774.82 108.10 43618.03 88888.00 2010-05-11 00:59:50.000 131 30774.82 108.05 43618.01 53376.11 2010-05-11 00:59:51.000 131 30774.79 108.05 43618.01 88888.00 2010-05-11 00:59:52.000 131 30774.78 108.02 43618.03 88888.00 2010-05-11 00:59:53.000 131 30774.78 108.01 43618.04 88888.00 2010-05-11 00:59:54.000 131 30774.76 108.03 43618.00 88888.00 2010-05-11 00:59:55.000 131 30774.73 108.06 43617.97 53376.07 2010-05-11 00:59:56.000 131 30774.74 108.07 43617.95 88888.00 2010-05-11 00:59:57.000 131 30774.73 108.00 43617.91 88888.00 2010-05-11 00:59:58.000 131 30774.71 108.00 43617.93 88888.00 2010-05-11 00:59:59.000 131 30774.68 108.00 43617.99 88888.00 2010-05-11 01:00:00.000 131 30774.66 107.99 43617.98 53376.01 2010-05-11 01:00:01.000 131 30774.68 107.99 43617.95 88888.00 2010-05-11 01:00:02.000 131 30774.68 108.00 43617.99 88888.00 2010-05-11 01:00:03.000 131 30774.69 107.98 43617.98 88888.00 2010-05-11 01:00:04.000 131 30774.70 107.97 43617.95 88888.00 2010-05-11 01:00:05.000 131 30774.71 107.95 43617.99 53375.96 2010-05-11 01:00:06.000 131 30774.71 107.95 43617.94 88888.00 2010-05-11 01:00:07.000 131 30774.67 107.95 43617.89 88888.00 2010-05-11 01:00:08.000 131 30774.69 107.95 43617.93 88888.00 2010-05-11 01:00:09.000 131 30774.69 107.97 43617.96 88888.00 2010-05-11 01:00:10.000 131 30774.68 107.96 43617.96 53375.96 2010-05-11 01:00:11.000 131 30774.65 107.96 43617.91 88888.00 2010-05-11 01:00:12.000 131 30774.64 107.97 43617.88 88888.00 2010-05-11 01:00:13.000 131 30774.62 107.97 43617.90 88888.00 2010-05-11 01:00:14.000 131 30774.51 107.85 43618.06 88888.00 2010-05-11 01:00:15.000 131 30774.63 107.95 43618.02 53375.92 2010-05-11 01:00:16.000 131 30774.65 107.95 43617.94 88888.00 2010-05-11 01:00:17.000 131 30774.62 107.94 43617.89 88888.00 2010-05-11 01:00:18.000 131 30774.63 107.96 43617.90 88888.00 2010-05-11 01:00:19.000 131 30774.62 107.99 43617.94 88888.00 2010-05-11 01:00:20.000 131 30774.63 107.98 43617.99 53375.90 2010-05-11 01:00:21.000 131 30774.63 107.96 43618.00 88888.00 2010-05-11 01:00:22.000 131 30774.64 107.97 43617.97 88888.00 2010-05-11 01:00:23.000 131 30774.65 107.97 43618.01 88888.00 2010-05-11 01:00:24.000 131 30774.66 107.98 43617.98 88888.00 2010-05-11 01:00:25.000 131 30774.67 107.99 43617.96 53375.93 2010-05-11 01:00:26.000 131 30774.64 107.97 43617.96 88888.00 2010-05-11 01:00:27.000 131 30774.65 108.00 43617.95 88888.00 2010-05-11 01:00:28.000 131 30774.63 108.02 43617.93 88888.00 2010-05-11 01:00:29.000 131 30774.65 108.03 43617.93 88888.00 2010-05-11 01:00:30.000 131 30774.69 107.97 43617.91 53375.91 2010-05-11 01:00:31.000 131 30774.67 107.93 43617.86 88888.00 2010-05-11 01:00:32.000 131 30774.69 107.91 43617.82 88888.00 2010-05-11 01:00:33.000 131 30774.68 107.92 43617.82 88888.00 2010-05-11 01:00:34.000 131 30774.67 107.90 43617.80 88888.00 2010-05-11 01:00:35.000 131 30774.66 107.89 43617.80 53375.83 2010-05-11 01:00:36.000 131 30774.66 107.90 43617.81 88888.00 2010-05-11 01:00:37.000 131 30774.63 107.87 43617.78 88888.00 2010-05-11 01:00:38.000 131 30774.66 107.90 43617.80 88888.00 2010-05-11 01:00:39.000 131 30774.70 107.89 43617.79 88888.00 2010-05-11 01:00:40.000 131 30774.72 107.86 43617.75 53375.76 2010-05-11 01:00:41.000 131 30774.74 107.87 43617.75 88888.00 2010-05-11 01:00:42.000 131 30774.73 107.86 43617.78 88888.00 2010-05-11 01:00:43.000 131 30774.75 107.87 43617.82 88888.00 2010-05-11 01:00:44.000 131 30774.78 107.92 43617.85 88888.00 2010-05-11 01:00:45.000 131 30774.78 107.93 43617.79 53375.85 2010-05-11 01:00:46.000 131 30774.78 107.88 43617.82 88888.00 2010-05-11 01:00:47.000 131 30774.78 107.85 43617.84 88888.00 2010-05-11 01:00:48.000 131 30774.78 107.80 43617.88 88888.00 2010-05-11 01:00:49.000 131 30774.77 107.82 43617.91 88888.00 2010-05-11 01:00:50.000 131 30774.79 107.84 43617.90 53375.97 2010-05-11 01:00:51.000 131 30774.83 107.83 43617.88 88888.00 2010-05-11 01:00:52.000 131 30774.82 107.82 43617.94 88888.00 2010-05-11 01:00:53.000 131 30774.81 107.88 43617.97 88888.00 2010-05-11 01:00:54.000 131 30774.84 107.86 43617.97 88888.00 2010-05-11 01:00:55.000 131 30774.86 107.85 43617.98 53376.04 2010-05-11 01:00:56.000 131 30774.90 107.86 43617.94 88888.00 2010-05-11 01:00:57.000 131 30774.94 107.85 43617.95 88888.00 2010-05-11 01:00:58.000 131 30774.92 107.89 43617.95 88888.00 2010-05-11 01:00:59.000 131 30774.92 107.90 43617.96 88888.00 2010-05-11 01:01:00.000 131 30774.93 107.91 43617.98 53376.11 2010-05-11 01:01:01.000 131 30774.93 107.89 43617.97 88888.00 2010-05-11 01:01:02.000 131 30774.94 107.92 43617.95 88888.00 2010-05-11 01:01:03.000 131 30774.96 107.93 43617.94 88888.00 2010-05-11 01:01:04.000 131 30774.96 107.92 43617.95 88888.00 2010-05-11 01:01:05.000 131 30774.95 107.88 43617.96 53376.14 2010-05-11 01:01:06.000 131 30774.95 107.88 43617.91 88888.00 2010-05-11 01:01:07.000 131 30774.96 107.87 43617.91 88888.00 2010-05-11 01:01:08.000 131 30775.01 107.85 43617.94 88888.00 2010-05-11 01:01:09.000 131 30775.05 107.88 43618.00 88888.00 2010-05-11 01:01:10.000 131 30775.04 107.87 43617.98 53376.17 2010-05-11 01:01:11.000 131 30775.05 107.91 43617.99 88888.00 2010-05-11 01:01:12.000 131 30775.05 107.87 43617.99 88888.00 2010-05-11 01:01:13.000 131 30775.04 107.86 43618.00 88888.00 2010-05-11 01:01:14.000 131 30775.05 107.89 43618.00 88888.00 2010-05-11 01:01:15.000 131 30775.03 107.85 43618.03 53376.22 2010-05-11 01:01:16.000 131 30775.02 107.82 43618.00 88888.00 2010-05-11 01:01:17.000 131 30775.06 107.81 43617.96 88888.00 2010-05-11 01:01:18.000 131 30775.06 107.82 43617.91 88888.00 2010-05-11 01:01:19.000 131 30775.07 107.85 43617.89 88888.00 2010-05-11 01:01:20.000 131 30775.04 107.84 43617.88 53376.20 2010-05-11 01:01:21.000 131 30775.02 107.84 43617.89 88888.00 2010-05-11 01:01:22.000 131 30775.05 107.83 43617.91 88888.00 2010-05-11 01:01:23.000 131 30775.08 107.79 43617.93 88888.00 2010-05-11 01:01:24.000 131 30775.02 107.83 43617.98 88888.00 2010-05-11 01:01:25.000 131 30774.96 107.82 43618.17 53376.17 2010-05-11 01:01:26.000 131 30775.09 107.79 43618.04 88888.00 2010-05-11 01:01:27.000 131 30775.10 107.84 43617.96 88888.00 2010-05-11 01:01:28.000 131 30775.09 107.88 43617.96 88888.00 2010-05-11 01:01:29.000 131 30775.10 107.89 43617.93 88888.00 2010-05-11 01:01:30.000 131 30775.11 107.92 43617.90 53376.18 2010-05-11 01:01:31.000 131 30775.08 107.86 43617.87 88888.00 2010-05-11 01:01:32.000 131 30775.06 107.84 43617.92 88888.00 2010-05-11 01:01:33.000 131 30775.04 107.86 43617.91 88888.00 2010-05-11 01:01:34.000 131 30775.06 107.86 43617.91 88888.00 2010-05-11 01:01:35.000 131 30775.05 107.86 43617.93 53376.15 2010-05-11 01:01:36.000 131 30775.07 107.85 43617.92 88888.00 2010-05-11 01:01:37.000 131 30775.08 107.86 43617.91 88888.00 2010-05-11 01:01:38.000 131 30775.09 107.86 43617.92 88888.00 2010-05-11 01:01:39.000 131 30775.08 107.84 43617.91 88888.00 2010-05-11 01:01:40.000 131 30775.07 107.85 43617.89 53376.12 2010-05-11 01:01:41.000 131 30775.05 107.91 43617.86 88888.00 2010-05-11 01:01:42.000 131 30775.06 107.92 43617.80 88888.00 2010-05-11 01:01:43.000 131 30775.05 107.88 43617.86 88888.00 2010-05-11 01:01:44.000 131 30775.06 107.86 43617.85 88888.00 2010-05-11 01:01:45.000 131 30775.09 107.93 43617.84 53376.13 2010-05-11 01:01:46.000 131 30775.09 107.97 43617.82 88888.00 2010-05-11 01:01:47.000 131 30775.00 107.90 43617.89 88888.00 2010-05-11 01:01:48.000 131 30775.00 107.91 43617.89 88888.00 2010-05-11 01:01:49.000 131 30774.97 107.89 43617.89 88888.00 2010-05-11 01:01:50.000 131 30774.96 107.92 43617.87 53376.08 2010-05-11 01:01:51.000 131 30774.97 107.88 43617.85 88888.00 2010-05-11 01:01:52.000 131 30774.88 107.77 43617.86 88888.00 2010-05-11 01:01:53.000 131 30774.83 107.73 43617.92 88888.00 2010-05-11 01:01:54.000 131 30774.87 107.82 43617.88 88888.00 2010-05-11 01:01:55.000 131 30774.87 107.90 43617.82 53376.05 2010-05-11 01:01:56.000 131 30774.88 107.91 43617.80 88888.00 2010-05-11 01:01:57.000 131 30774.87 107.92 43617.79 88888.00 2010-05-11 01:01:58.000 131 30774.86 107.95 43617.80 88888.00 2010-05-11 01:01:59.000 131 30774.86 107.97 43617.82 88888.00 2010-05-11 01:02:00.000 131 30774.87 108.01 43617.77 53375.93 2010-05-11 01:02:01.000 131 30774.85 107.93 43617.74 88888.00 2010-05-11 01:02:02.000 131 30774.80 107.88 43617.74 88888.00 2010-05-11 01:02:03.000 131 30774.78 107.87 43617.72 88888.00 2010-05-11 01:02:04.000 131 30774.77 107.84 43617.73 88888.00 2010-05-11 01:02:05.000 131 30774.76 107.82 43617.78 53375.89 2010-05-11 01:02:06.000 131 30774.76 107.80 43617.79 88888.00 2010-05-11 01:02:07.000 131 30774.76 107.80 43617.78 88888.00 2010-05-11 01:02:08.000 131 30774.78 107.79 43617.77 88888.00 2010-05-11 01:02:09.000 131 30774.73 107.80 43617.78 88888.00 2010-05-11 01:02:10.000 131 30774.74 107.80 43617.81 53375.78 2010-05-11 01:02:11.000 131 30774.72 107.79 43617.75 88888.00 2010-05-11 01:02:12.000 131 30774.68 107.76 43617.84 88888.00 2010-05-11 01:02:13.000 131 30774.50 107.58 43617.86 88888.00 2010-05-11 01:02:14.000 131 30774.47 107.52 43617.84 88888.00 2010-05-11 01:02:15.000 131 30774.46 107.48 43617.80 53375.71 2010-05-11 01:02:16.000 131 30774.46 107.51 43617.75 88888.00 2010-05-11 01:02:17.000 131 30774.61 107.70 43617.71 88888.00 2010-05-11 01:02:18.000 131 30774.60 107.71 43617.71 88888.00 2010-05-11 01:02:19.000 131 30774.53 107.61 43617.75 88888.00 2010-05-11 01:02:20.000 131 30774.41 107.46 43617.80 53375.69 2010-05-11 01:02:21.000 131 30774.42 107.44 43617.81 88888.00 2010-05-11 01:02:22.000 131 30774.42 107.39 43617.86 88888.00 2010-05-11 01:02:23.000 131 30774.45 107.40 43617.80 88888.00 2010-05-11 01:02:24.000 131 30774.60 107.57 43617.72 88888.00 2010-05-11 01:02:25.000 131 30774.62 107.61 43617.69 53375.68 2010-05-11 01:02:26.000 131 30774.62 107.63 43617.68 88888.00 2010-05-11 01:02:27.000 131 30774.66 107.64 43617.70 88888.00 2010-05-11 01:02:28.000 131 30774.68 107.66 43617.72 88888.00 2010-05-11 01:02:29.000 131 30774.64 107.66 43617.76 88888.00 2010-05-11 01:02:30.000 131 30774.64 107.67 43617.74 53375.68 2010-05-11 01:02:31.000 131 30774.65 107.67 43617.65 88888.00 2010-05-11 01:02:32.000 131 30774.65 107.65 43617.62 88888.00 2010-05-11 01:02:33.000 131 30774.64 107.63 43617.61 88888.00 2010-05-11 01:02:34.000 131 30774.66 107.63 43617.63 88888.00 2010-05-11 01:02:35.000 131 30774.65 107.64 43617.65 53375.70 2010-05-11 01:02:36.000 131 30774.61 107.64 43617.69 88888.00 2010-05-11 01:02:37.000 131 30774.60 107.63 43617.71 88888.00 2010-05-11 01:02:38.000 131 30774.64 107.61 43617.68 88888.00 2010-05-11 01:02:39.000 131 30774.64 107.61 43617.72 88888.00 2010-05-11 01:02:40.000 131 30774.59 107.58 43617.77 53375.67 2010-05-11 01:02:41.000 131 30774.58 107.53 43617.84 88888.00 2010-05-11 01:02:42.000 131 30774.71 107.60 43617.71 88888.00 2010-05-11 01:02:43.000 131 30774.71 107.63 43617.64 88888.00 2010-05-11 01:02:44.000 131 30774.69 107.58 43617.65 88888.00 2010-05-11 01:02:45.000 131 30774.68 107.57 43617.63 53375.75 2010-05-11 01:02:46.000 131 30774.67 107.59 43617.62 88888.00 2010-05-11 01:02:47.000 131 30774.68 107.63 43617.63 88888.00 2010-05-11 01:02:48.000 131 30774.68 107.65 43617.70 88888.00 2010-05-11 01:02:49.000 131 30774.70 107.68 43617.72 88888.00 2010-05-11 01:02:50.000 131 30774.73 107.70 43617.69 53375.72 2010-05-11 01:02:51.000 131 30774.73 107.64 43617.75 88888.00 2010-05-11 01:02:52.000 131 30774.73 107.64 43617.71 88888.00 2010-05-11 01:02:53.000 131 30774.69 107.66 43617.70 88888.00 2010-05-11 01:02:54.000 131 30774.72 107.63 43617.69 88888.00 2010-05-11 01:02:55.000 131 30774.69 107.60 43617.68 53375.73 2010-05-11 01:02:56.000 131 30774.68 107.64 43617.68 88888.00 2010-05-11 01:02:57.000 131 30774.74 107.63 43617.68 88888.00 2010-05-11 01:02:58.000 131 30774.75 107.64 43617.68 88888.00 2010-05-11 01:02:59.000 131 30774.78 107.65 43617.72 88888.00 2010-05-11 01:03:00.000 131 30774.80 107.68 43617.70 53375.75 2010-05-11 01:03:01.000 131 30774.78 107.67 43617.66 88888.00 2010-05-11 01:03:02.000 131 30774.79 107.70 43617.68 88888.00 2010-05-11 01:03:03.000 131 30774.82 107.71 43617.71 88888.00 2010-05-11 01:03:04.000 131 30774.85 107.65 43617.63 88888.00 2010-05-11 01:03:05.000 131 30774.83 107.65 43617.65 53375.77 2010-05-11 01:03:06.000 131 30774.79 107.66 43617.65 88888.00 2010-05-11 01:03:07.000 131 30774.82 107.69 43617.67 88888.00 2010-05-11 01:03:08.000 131 30774.84 107.69 43617.71 88888.00 2010-05-11 01:03:09.000 131 30774.90 107.77 43617.64 88888.00 2010-05-11 01:03:10.000 131 30774.88 107.73 43617.66 53375.78 2010-05-11 01:03:11.000 131 30774.87 107.72 43617.70 88888.00 2010-05-11 01:03:12.000 131 30774.85 107.71 43617.74 88888.00 2010-05-11 01:03:13.000 131 30774.81 107.66 43617.77 88888.00 2010-05-11 01:03:14.000 131 30774.69 107.48 43617.82 88888.00 2010-05-11 01:03:15.000 131 30774.69 107.52 43617.80 53375.83 2010-05-11 01:03:16.000 131 30775.00 107.83 43617.66 88888.00 2010-05-11 01:03:17.000 131 30775.12 107.94 43617.61 88888.00 2010-05-11 01:03:18.000 131 30775.02 107.83 43617.65 88888.00 2010-05-11 01:03:19.000 131 30774.74 107.53 43617.71 88888.00 2010-05-11 01:03:20.000 131 30774.70 107.52 43617.78 53375.90 2010-05-11 01:03:21.000 131 30774.85 107.72 43617.72 88888.00 2010-05-11 01:03:22.000 131 30775.13 108.01 43617.64 88888.00 2010-05-11 01:03:23.000 131 30775.12 107.99 43617.68 88888.00 2010-05-11 01:03:24.000 131 30774.94 107.77 43617.75 88888.00 2010-05-11 01:03:25.000 131 30774.73 107.53 43617.82 53375.89 2010-05-11 01:03:26.000 131 30774.74 107.54 43617.77 88888.00 2010-05-11 01:03:27.000 131 30775.01 107.87 43617.62 88888.00 2010-05-11 01:03:28.000 131 30775.19 108.05 43617.57 88888.00 2010-05-11 01:03:29.000 131 30775.13 107.96 43617.61 88888.00 2010-05-11 01:03:30.000 131 30774.98 107.80 43617.68 53375.90 2010-05-11 01:03:31.000 131 30774.99 107.75 43617.68 88888.00 2010-05-11 01:03:32.000 131 30774.99 107.80 43617.67 88888.00 2010-05-11 01:03:33.000 131 30774.99 107.80 43617.68 88888.00 2010-05-11 01:03:34.000 131 30774.99 107.76 43617.66 88888.00 2010-05-11 01:03:35.000 131 30774.96 107.79 43617.72 53375.81 2010-05-11 01:03:36.000 131 30774.97 107.76 43617.68 88888.00 2010-05-11 01:03:37.000 131 30774.94 107.76 43617.66 88888.00 2010-05-11 01:03:38.000 131 30774.92 107.76 43617.68 88888.00 2010-05-11 01:03:39.000 131 30774.89 107.81 43617.74 88888.00 2010-05-11 01:03:40.000 131 30774.88 107.81 43617.75 53375.78 2010-05-11 01:03:41.000 131 30774.88 107.77 43617.72 88888.00 2010-05-11 01:03:42.000 131 30774.91 107.73 43617.66 88888.00 2010-05-11 01:03:43.000 131 30774.92 107.76 43617.67 88888.00 2010-05-11 01:03:44.000 131 30774.88 107.70 43617.63 88888.00 2010-05-11 01:03:45.000 131 30774.90 107.70 43617.65 53375.77 2010-05-11 01:03:46.000 131 30774.87 107.72 43617.69 88888.00 2010-05-11 01:03:47.000 131 30774.86 107.72 43617.69 88888.00 2010-05-11 01:03:48.000 131 30774.86 107.75 43617.70 88888.00 2010-05-11 01:03:49.000 131 30774.84 107.75 43617.68 88888.00 2010-05-11 01:03:50.000 131 30774.81 107.72 43617.67 53375.75 2010-05-11 01:03:51.000 131 30774.82 107.72 43617.62 88888.00 2010-05-11 01:03:52.000 131 30774.81 107.74 43617.67 88888.00 2010-05-11 01:03:53.000 131 30774.80 107.72 43617.63 88888.00 2010-05-11 01:03:54.000 131 30774.79 107.74 43617.58 88888.00 2010-05-11 01:03:55.000 131 30774.77 107.71 43617.63 53375.70 2010-05-11 01:03:56.000 131 30774.76 107.76 43617.63 88888.00 2010-05-11 01:03:57.000 131 30774.75 107.77 43617.59 88888.00 2010-05-11 01:03:58.000 131 30774.75 107.75 43617.54 88888.00 2010-05-11 01:03:59.000 131 30774.76 107.74 43617.53 88888.00 2010-05-11 01:04:00.000 131 30774.76 107.78 43617.53 53375.67 2010-05-11 01:04:01.000 131 30774.77 107.77 43617.53 88888.00 2010-05-11 01:04:02.000 131 30774.70 107.74 43617.53 88888.00 2010-05-11 01:04:03.000 131 30774.72 107.74 43617.56 88888.00 2010-05-11 01:04:04.000 131 30774.70 107.72 43617.51 88888.00 2010-05-11 01:04:05.000 131 30774.71 107.72 43617.51 53375.65 2010-05-11 01:04:06.000 131 30774.71 107.73 43617.57 88888.00 2010-05-11 01:04:07.000 131 30774.67 107.73 43617.56 88888.00 2010-05-11 01:04:08.000 131 30774.66 107.70 43617.55 88888.00 2010-05-11 01:04:09.000 131 30774.66 107.70 43617.55 88888.00 2010-05-11 01:04:10.000 131 30774.68 107.74 43617.52 53375.59 2010-05-11 01:04:11.000 131 30774.68 107.77 43617.54 88888.00 2010-05-11 01:04:12.000 131 30774.67 107.75 43617.57 88888.00 2010-05-11 01:04:13.000 131 30774.52 107.55 43617.65 88888.00 2010-05-11 01:04:14.000 131 30774.43 107.48 43617.68 88888.00 2010-05-11 01:04:15.000 131 30774.64 107.69 43617.53 53375.58 2010-05-11 01:04:16.000 131 30774.86 107.92 43617.43 88888.00 2010-05-11 01:04:17.000 131 30774.85 107.90 43617.45 88888.00 2010-05-11 01:04:18.000 131 30774.60 107.64 43617.55 88888.00 2010-05-11 01:04:19.000 131 30774.40 107.43 43617.59 88888.00 2010-05-11 01:04:20.000 131 30774.44 107.48 43617.55 53375.59 2010-05-11 01:04:21.000 131 30774.79 107.82 43617.44 88888.00 2010-05-11 01:04:22.000 131 30774.85 107.94 43617.38 88888.00 2010-05-11 01:04:23.000 131 30774.76 107.85 43617.40 88888.00 2010-05-11 01:04:24.000 131 30774.46 107.53 43617.48 88888.00 2010-05-11 01:04:25.000 131 30774.41 107.47 43617.52 53375.59 2010-05-11 01:04:26.000 131 30774.57 107.60 43617.46 88888.00 2010-05-11 01:04:27.000 131 30774.84 107.91 43617.38 88888.00 2010-05-11 01:04:28.000 131 30774.83 107.90 43617.38 88888.00 2010-05-11 01:04:29.000 131 30774.68 107.72 43617.43 88888.00 2010-05-11 01:04:30.000 131 30774.64 107.64 43617.45 53375.61 2010-05-11 01:04:31.000 131 30774.65 107.63 43617.40 88888.00 2010-05-11 01:04:32.000 131 30774.65 107.66 43617.40 88888.00 2010-05-11 01:04:33.000 131 30774.67 107.67 43617.41 88888.00 2010-05-11 01:04:34.000 131 30774.65 107.62 43617.38 88888.00 2010-05-11 01:04:35.000 131 30774.61 107.55 43617.39 53375.52 2010-05-11 01:04:36.000 131 30774.62 107.54 43617.51 88888.00 2010-05-11 01:04:37.000 131 30774.70 107.60 43617.48 88888.00 2010-05-11 01:04:38.000 131 30774.69 107.61 43617.47 88888.00 2010-05-11 01:04:39.000 131 30774.67 107.67 43617.47 88888.00 2010-05-11 01:04:40.000 131 30774.69 107.65 43617.43 53375.54 2010-05-11 01:04:41.000 131 30774.72 107.59 43617.39 88888.00 2010-05-11 01:04:42.000 131 30774.74 107.61 43617.40 88888.00 2010-05-11 01:04:43.000 131 30774.72 107.63 43617.42 88888.00 2010-05-11 01:04:44.000 131 30774.75 107.66 43617.41 88888.00 2010-05-11 01:04:45.000 131 30774.76 107.63 43617.41 53375.54 2010-05-11 01:04:46.000 131 30774.75 107.58 43617.44 88888.00 2010-05-11 01:04:47.000 131 30774.73 107.58 43617.43 88888.00 2010-05-11 01:04:48.000 131 30774.76 107.59 43617.41 88888.00 2010-05-11 01:04:49.000 131 30774.76 107.60 43617.46 88888.00 2010-05-11 01:04:50.000 131 30774.79 107.57 43617.43 53375.56 2010-05-11 01:04:51.000 131 30774.82 107.56 43617.48 88888.00 2010-05-11 01:04:52.000 131 30774.82 107.55 43617.52 88888.00 2010-05-11 01:04:53.000 131 30774.80 107.54 43617.49 88888.00 2010-05-11 01:04:54.000 131 30774.77 107.52 43617.44 88888.00 2010-05-11 01:04:55.000 131 30774.79 107.52 43617.47 53375.61 2010-05-11 01:04:56.000 131 30774.82 107.47 43617.46 88888.00 2010-05-11 01:04:57.000 131 30774.84 107.47 43617.47 88888.00 2010-05-11 01:04:58.000 131 30774.83 107.49 43617.44 88888.00 2010-05-11 01:04:59.000 131 30774.86 107.51 43617.45 88888.00 2010-05-11 01:05:00.000 131 30774.87 107.49 43617.42 53375.64 2010-05-11 01:05:01.000 131 30774.89 107.48 43617.43 88888.00 2010-05-11 01:05:02.000 131 30774.90 107.47 43617.44 88888.00 2010-05-11 01:05:03.000 131 30774.91 107.48 43617.43 88888.00 2010-05-11 01:05:04.000 131 30774.90 107.48 43617.43 88888.00 2010-05-11 01:05:05.000 131 30774.89 107.46 43617.47 53375.64 2010-05-11 01:05:06.000 131 30774.89 107.50 43617.46 88888.00 2010-05-11 01:05:07.000 131 30774.89 107.52 43617.48 88888.00 2010-05-11 01:05:08.000 131 30774.90 107.51 43617.46 88888.00 2010-05-11 01:05:09.000 131 30774.91 107.51 43617.46 88888.00 2010-05-11 01:05:10.000 131 30774.91 107.54 43617.44 53375.64 2010-05-11 01:05:11.000 131 30774.92 107.55 43617.37 88888.00 2010-05-11 01:05:12.000 131 30774.88 107.46 43617.41 88888.00 2010-05-11 01:05:13.000 131 30774.74 107.28 43617.45 88888.00 2010-05-11 01:05:14.000 131 30774.72 107.26 43617.48 88888.00 2010-05-11 01:05:15.000 131 30774.68 107.27 43617.47 53375.60 2010-05-11 01:05:16.000 131 30774.72 107.29 43617.51 88888.00 2010-05-11 01:05:17.000 131 30774.89 107.50 43617.46 88888.00 2010-05-11 01:05:18.000 131 30774.91 107.53 43617.38 88888.00 2010-05-11 01:05:19.000 131 30774.89 107.49 43617.44 88888.00 2010-05-11 01:05:20.000 131 30774.92 107.51 43617.42 53375.62 2010-05-11 01:05:21.000 131 30774.93 107.52 43617.38 88888.00 2010-05-11 01:05:22.000 131 30774.94 107.53 43617.41 88888.00 2010-05-11 01:05:23.000 131 30774.96 107.57 43617.44 88888.00 2010-05-11 01:05:24.000 131 30774.95 107.59 43617.40 88888.00 2010-05-11 01:05:25.000 131 30774.98 107.59 43617.38 53375.66 2010-05-11 01:05:26.000 131 30774.97 107.55 43617.44 88888.00 2010-05-11 01:05:27.000 131 30774.95 107.55 43617.41 88888.00 2010-05-11 01:05:28.000 131 30774.92 107.56 43617.40 88888.00 2010-05-11 01:05:29.000 131 30774.92 107.58 43617.43 88888.00 2010-05-11 01:05:30.000 131 30774.91 107.57 43617.44 53375.64 2010-05-11 01:05:31.000 131 30774.90 107.57 43617.45 88888.00 2010-05-11 01:05:32.000 131 30774.91 107.59 43617.44 88888.00 2010-05-11 01:05:33.000 131 30774.91 107.58 43617.48 88888.00 2010-05-11 01:05:34.000 131 30774.92 107.56 43617.46 88888.00 2010-05-11 01:05:35.000 131 30774.93 107.57 43617.43 53375.63 2010-05-11 01:05:36.000 131 30774.94 107.59 43617.44 88888.00 2010-05-11 01:05:37.000 131 30774.91 107.57 43617.42 88888.00 2010-05-11 01:05:38.000 131 30774.90 107.58 43617.50 88888.00 2010-05-11 01:05:39.000 131 30774.89 107.60 43617.47 88888.00 2010-05-11 01:05:40.000 131 30774.92 107.63 43617.45 53375.59 2010-05-11 01:05:41.000 131 30774.93 107.63 43617.46 88888.00 2010-05-11 01:05:42.000 131 30774.92 107.67 43617.48 88888.00 2010-05-11 01:05:43.000 131 30774.92 107.66 43617.46 88888.00 2010-05-11 01:05:44.000 131 30774.92 107.66 43617.42 88888.00 2010-05-11 01:05:45.000 131 30774.89 107.64 43617.42 53375.61 2010-05-11 01:05:46.000 131 30774.85 107.60 43617.45 88888.00 2010-05-11 01:05:47.000 131 30774.83 107.58 43617.43 88888.00 2010-05-11 01:05:48.000 131 30774.82 107.58 43617.42 88888.00 2010-05-11 01:05:49.000 131 30774.85 107.60 43617.41 88888.00 2010-05-11 01:05:50.000 131 30774.84 107.61 43617.35 53375.55 2010-05-11 01:05:51.000 131 30774.85 107.61 43617.36 88888.00 2010-05-11 01:05:52.000 131 30774.85 107.64 43617.42 88888.00 2010-05-11 01:05:53.000 131 30774.84 107.66 43617.43 88888.00 2010-05-11 01:05:54.000 131 30774.90 107.70 43617.36 88888.00 2010-05-11 01:05:55.000 131 30774.80 107.62 43617.32 53375.50 2010-05-11 01:05:56.000 131 30774.77 107.60 43617.38 88888.00 2010-05-11 01:05:57.000 131 30774.78 107.63 43617.40 88888.00 2010-05-11 01:05:58.000 131 30774.79 107.63 43617.39 88888.00 2010-05-11 01:05:59.000 131 30774.77 107.61 43617.37 88888.00 2010-05-11 01:06:00.000 131 30774.77 107.63 43617.38 53375.50 2010-05-11 01:06:01.000 131 30774.75 107.64 43617.37 88888.00 2010-05-11 01:06:02.000 131 30774.71 107.65 43617.34 88888.00 2010-05-11 01:06:03.000 131 30774.71 107.64 43617.34 88888.00 2010-05-11 01:06:04.000 131 30774.76 107.63 43617.34 88888.00 2010-05-11 01:06:05.000 131 30774.78 107.66 43617.28 53375.45 2010-05-11 01:06:06.000 131 30774.81 107.67 43617.24 88888.00 2010-05-11 01:06:07.000 131 30774.78 107.66 43617.26 88888.00 2010-05-11 01:06:08.000 131 30774.79 107.67 43617.32 88888.00 2010-05-11 01:06:09.000 131 30774.77 107.68 43617.30 88888.00 2010-05-11 01:06:10.000 131 30774.79 107.68 43617.27 53375.43 2010-05-11 01:06:11.000 131 30774.77 107.72 43617.31 88888.00 2010-05-11 01:06:12.000 131 30774.72 107.74 43617.35 88888.00 2010-05-11 01:06:13.000 131 30774.61 107.67 43617.44 88888.00 2010-05-11 01:06:14.000 131 30774.58 107.66 43617.40 88888.00 2010-05-11 01:06:15.000 131 30774.61 107.65 43617.37 53375.45 2010-05-11 01:06:16.000 131 30774.59 107.66 43617.36 88888.00 2010-05-11 01:06:17.000 131 30774.70 107.73 43617.33 88888.00 2010-05-11 01:06:18.000 131 30774.73 107.72 43617.36 88888.00 2010-05-11 01:06:19.000 131 30774.68 107.69 43617.42 88888.00 2010-05-11 01:06:20.000 131 30774.63 107.69 43617.46 53375.41 2010-05-11 01:06:21.000 131 30774.64 107.68 43617.42 88888.00 2010-05-11 01:06:22.000 131 30774.63 107.68 43617.37 88888.00 2010-05-11 01:06:23.000 131 30774.67 107.68 43617.35 88888.00 2010-05-11 01:06:24.000 131 30774.71 107.66 43617.34 88888.00 2010-05-11 01:06:25.000 131 30774.71 107.65 43617.43 53375.43 2010-05-11 01:06:26.000 131 30774.80 107.69 43617.28 88888.00 2010-05-11 01:06:27.000 131 30774.79 107.72 43617.21 88888.00 2010-05-11 01:06:28.000 131 30774.82 107.74 43617.21 88888.00 2010-05-11 01:06:29.000 131 30774.83 107.68 43617.21 88888.00 2010-05-11 01:06:30.000 131 30774.85 107.64 43617.23 53375.44 2010-05-11 01:06:31.000 131 30774.85 107.71 43617.23 88888.00 2010-05-11 01:06:32.000 131 30774.85 107.69 43617.20 88888.00 2010-05-11 01:06:33.000 131 30774.86 107.66 43617.23 88888.00 2010-05-11 01:06:34.000 131 30774.85 107.63 43617.18 88888.00 2010-05-11 01:06:35.000 131 30774.80 107.63 43617.18 53375.47 2010-05-11 01:06:36.000 131 30774.78 107.67 43617.25 88888.00 2010-05-11 01:06:37.000 131 30774.79 107.69 43617.25 88888.00 2010-05-11 01:06:38.000 131 30774.81 107.70 43617.26 88888.00 2010-05-11 01:06:39.000 131 30774.79 107.69 43617.25 88888.00 2010-05-11 01:06:40.000 131 30774.82 107.68 43617.26 53375.47 2010-05-11 01:06:41.000 131 30774.84 107.67 43617.24 88888.00 2010-05-11 01:06:42.000 131 30774.83 107.68 43617.24 88888.00 2010-05-11 01:06:43.000 131 30774.85 107.67 43617.24 88888.00 2010-05-11 01:06:44.000 131 30774.86 107.67 43617.24 88888.00 2010-05-11 01:06:45.000 131 30774.87 107.64 43617.25 53375.47 2010-05-11 01:06:46.000 131 30774.85 107.62 43617.25 88888.00 2010-05-11 01:06:47.000 131 30774.82 107.64 43617.24 88888.00 2010-05-11 01:06:48.000 131 30774.87 107.65 43617.20 88888.00 2010-05-11 01:06:49.000 131 30774.86 107.66 43617.21 88888.00 2010-05-11 01:06:50.000 131 30774.86 107.60 43617.22 53375.51 2010-05-11 01:06:51.000 131 30774.84 107.56 43617.24 88888.00 2010-05-11 01:06:52.000 131 30774.86 107.63 43617.19 88888.00 2010-05-11 01:06:53.000 131 30774.96 107.74 43617.09 88888.00 2010-05-11 01:06:54.000 131 30774.89 107.67 43617.13 88888.00 2010-05-11 01:06:55.000 131 30774.87 107.68 43617.17 53375.50 2010-05-11 01:06:56.000 131 30774.88 107.65 43617.13 88888.00 2010-05-11 01:06:57.000 131 30774.86 107.65 43617.15 88888.00 2010-05-11 01:06:58.000 131 30774.90 107.65 43617.19 88888.00 2010-05-11 01:06:59.000 131 30774.94 107.67 43617.19 88888.00 2010-05-11 01:07:00.000 131 30774.92 107.67 43617.14 53375.48 2010-05-11 01:07:01.000 131 30774.90 107.68 43617.09 88888.00 2010-05-11 01:07:02.000 131 30774.90 107.65 43617.12 88888.00 2010-05-11 01:07:03.000 131 30774.87 107.62 43617.14 88888.00 2010-05-11 01:07:04.000 131 30774.88 107.62 43617.11 88888.00 2010-05-11 01:07:05.000 131 30774.88 107.61 43617.07 53375.43 2010-05-11 01:07:06.000 131 30774.86 107.60 43617.07 88888.00 2010-05-11 01:07:07.000 131 30774.84 107.59 43617.07 88888.00 2010-05-11 01:07:08.000 131 30774.86 107.56 43617.05 88888.00 2010-05-11 01:07:09.000 131 30774.87 107.52 43617.04 88888.00 2010-05-11 01:07:10.000 131 30774.87 107.56 43617.09 53375.36 2010-05-11 01:07:11.000 131 30774.86 107.55 43617.08 88888.00 2010-05-11 01:07:12.000 131 30774.86 107.50 43617.08 88888.00 2010-05-11 01:07:13.000 131 30774.80 107.47 43617.07 88888.00 2010-05-11 01:07:14.000 131 30774.67 107.42 43617.18 88888.00 2010-05-11 01:07:15.000 131 30774.70 107.38 43617.16 53375.32 2010-05-11 01:07:16.000 131 30774.85 107.44 43616.96 88888.00 2010-05-11 01:07:17.000 131 30774.87 107.43 43616.93 88888.00 2010-05-11 01:07:18.000 131 30774.82 107.37 43616.98 88888.00 2010-05-11 01:07:19.000 131 30774.67 107.30 43617.11 88888.00 2010-05-11 01:07:20.000 131 30774.63 107.30 43617.13 53375.19 2010-05-11 01:07:21.000 131 30774.87 107.56 43616.92 88888.00 2010-05-11 01:07:22.000 131 30774.97 107.55 43616.71 88888.00 2010-05-11 01:07:23.000 131 30774.88 107.46 43616.79 88888.00 2010-05-11 01:07:24.000 131 30774.76 107.39 43616.92 88888.00 2010-05-11 01:07:25.000 131 30774.63 107.28 43617.05 53375.09 2010-05-11 01:07:26.000 131 30774.61 107.27 43617.06 88888.00 2010-05-11 01:07:27.000 131 30774.74 107.32 43616.96 88888.00 2010-05-11 01:07:28.000 131 30774.81 107.33 43616.85 88888.00 2010-05-11 01:07:29.000 131 30774.76 107.31 43616.87 88888.00 2010-05-11 01:07:30.000 131 30774.70 107.27 43617.03 53375.17 2010-05-11 01:07:31.000 131 30774.71 107.26 43617.04 88888.00 2010-05-11 01:07:32.000 131 30774.68 107.23 43617.01 88888.00 2010-05-11 01:07:33.000 131 30774.66 107.24 43616.97 88888.00 2010-05-11 01:07:34.000 131 30774.67 107.22 43616.98 88888.00 2010-05-11 01:07:35.000 131 30774.65 107.18 43617.02 53375.20 2010-05-11 01:07:36.000 131 30774.65 107.17 43617.01 88888.00 2010-05-11 01:07:37.000 131 30774.67 107.17 43617.03 88888.00 2010-05-11 01:07:38.000 131 30774.69 107.15 43617.03 88888.00 2010-05-11 01:07:39.000 131 30774.67 107.17 43617.00 88888.00 2010-05-11 01:07:40.000 131 30774.67 107.15 43616.97 53375.18 2010-05-11 01:07:41.000 131 30774.67 107.08 43616.99 88888.00 2010-05-11 01:07:42.000 131 30774.67 107.07 43616.99 88888.00 2010-05-11 01:07:43.000 131 30774.72 107.08 43616.99 88888.00 2010-05-11 01:07:44.000 131 30774.72 107.07 43616.96 88888.00 2010-05-11 01:07:45.000 131 30774.70 107.03 43616.97 53375.16 2010-05-11 01:07:46.000 131 30774.69 107.01 43616.93 88888.00 2010-05-11 01:07:47.000 131 30774.67 106.99 43616.92 88888.00 2010-05-11 01:07:48.000 131 30774.70 107.00 43616.96 88888.00 2010-05-11 01:07:49.000 131 30774.71 106.99 43616.92 88888.00 2010-05-11 01:07:50.000 131 30774.72 107.00 43616.92 53375.14 2010-05-11 01:07:51.000 131 30774.68 106.98 43616.96 88888.00 2010-05-11 01:07:52.000 131 30774.69 106.96 43616.97 88888.00 2010-05-11 01:07:53.000 131 30774.71 106.97 43616.97 88888.00 2010-05-11 01:07:54.000 131 30774.71 106.97 43616.97 88888.00 2010-05-11 01:07:55.000 131 30774.73 106.95 43616.97 53375.14 2010-05-11 01:07:56.000 131 30774.71 106.99 43616.95 88888.00 2010-05-11 01:07:57.000 131 30774.70 106.94 43616.97 88888.00 2010-05-11 01:07:58.000 131 30774.69 106.93 43616.97 88888.00 2010-05-11 01:07:59.000 131 30774.71 106.92 43616.98 88888.00 2010-05-11 01:08:00.000 131 30774.74 106.96 43616.96 53375.15 2010-05-11 01:08:01.000 131 30774.75 106.95 43616.98 88888.00 2010-05-11 01:08:02.000 131 30774.76 106.95 43616.98 88888.00 2010-05-11 01:08:03.000 131 30774.76 106.94 43616.95 88888.00 2010-05-11 01:08:04.000 131 30774.72 106.96 43616.95 88888.00 2010-05-11 01:08:05.000 131 30774.70 106.97 43616.95 53375.16 2010-05-11 01:08:06.000 131 30774.73 106.99 43616.92 88888.00 2010-05-11 01:08:07.000 131 30774.75 107.00 43616.93 88888.00 2010-05-11 01:08:08.000 131 30774.77 106.98 43616.93 88888.00 2010-05-11 01:08:09.000 131 30774.79 106.98 43616.97 88888.00 2010-05-11 01:08:10.000 131 30774.79 106.98 43616.94 53375.17 2010-05-11 01:08:11.000 131 30774.78 106.96 43616.97 88888.00 2010-05-11 01:08:12.000 131 30774.81 106.94 43616.98 88888.00 2010-05-11 01:08:13.000 131 30774.78 106.95 43617.06 88888.00 2010-05-11 01:08:14.000 131 30774.74 106.96 43617.10 88888.00 2010-05-11 01:08:15.000 131 30774.85 107.01 43616.98 53375.19 2010-05-11 01:08:16.000 131 30774.99 107.06 43616.86 88888.00 2010-05-11 01:08:17.000 131 30774.96 107.07 43616.90 88888.00 2010-05-11 01:08:18.000 131 30774.83 106.98 43617.01 88888.00 2010-05-11 01:08:19.000 131 30774.73 106.98 43617.11 88888.00 2010-05-11 01:08:20.000 131 30774.76 106.97 43617.06 53375.21 2010-05-11 01:08:21.000 131 30774.93 107.02 43616.91 88888.00 2010-05-11 01:08:22.000 131 30774.97 107.05 43616.85 88888.00 2010-05-11 01:08:23.000 131 30774.96 107.06 43616.96 88888.00 2010-05-11 01:08:24.000 131 30774.81 106.98 43617.08 88888.00 2010-05-11 01:08:25.000 131 30774.76 106.95 43617.10 53375.24 2010-05-11 01:08:26.000 131 30774.89 107.00 43617.01 88888.00 2010-05-11 01:08:27.000 131 30775.03 107.09 43616.87 88888.00 2010-05-11 01:08:28.000 131 30775.04 107.10 43616.84 88888.00 2010-05-11 01:08:29.000 131 30774.97 107.08 43616.90 88888.00 2010-05-11 01:08:30.000 131 30774.98 107.08 43616.93 53375.26 2010-05-11 01:08:31.000 131 30774.98 107.07 43616.97 88888.00 2010-05-11 01:08:32.000 131 30774.94 107.07 43617.01 88888.00 2010-05-11 01:08:33.000 131 30774.95 107.06 43617.02 88888.00 2010-05-11 01:08:34.000 131 30774.97 107.02 43617.00 88888.00 2010-05-11 01:08:35.000 131 30774.94 106.97 43616.97 53375.30 2010-05-11 01:08:36.000 131 30774.96 107.00 43617.00 88888.00 2010-05-11 01:08:37.000 131 30775.00 107.05 43616.94 88888.00 2010-05-11 01:08:38.000 131 30775.00 107.05 43616.96 88888.00 2010-05-11 01:08:39.000 131 30775.00 107.07 43616.96 88888.00 2010-05-11 01:08:40.000 131 30774.99 107.11 43616.95 53375.32 2010-05-11 01:08:41.000 131 30774.97 107.09 43616.94 88888.00 2010-05-11 01:08:42.000 131 30775.01 107.11 43616.96 88888.00 2010-05-11 01:08:43.000 131 30775.06 107.13 43617.01 88888.00 2010-05-11 01:08:44.000 131 30775.04 107.15 43617.04 88888.00 2010-05-11 01:08:45.000 131 30775.04 107.15 43617.03 53375.36 2010-05-11 01:08:46.000 131 30775.01 107.11 43617.03 88888.00 2010-05-11 01:08:47.000 131 30775.02 107.10 43617.00 88888.00 2010-05-11 01:08:48.000 131 30775.02 107.11 43616.98 88888.00 2010-05-11 01:08:49.000 131 30775.02 107.13 43617.00 88888.00 2010-05-11 01:08:50.000 131 30775.05 107.16 43617.02 53375.34 2010-05-11 01:08:51.000 131 30775.03 107.11 43617.01 88888.00 2010-05-11 01:08:52.000 131 30775.03 107.11 43616.99 88888.00 2010-05-11 01:08:53.000 131 30775.04 107.19 43616.99 88888.00 2010-05-11 01:08:54.000 131 30775.04 107.21 43617.04 88888.00 2010-05-11 01:08:55.000 131 30775.07 107.19 43617.06 53375.32 2010-05-11 01:08:56.000 131 30775.05 107.15 43617.03 88888.00 2010-05-11 01:08:57.000 131 30775.06 107.15 43617.03 88888.00 2010-05-11 01:08:58.000 131 30775.05 107.18 43616.99 88888.00 2010-05-11 01:08:59.000 131 30775.03 107.15 43617.04 88888.00 2010-05-11 01:09:00.000 131 30775.04 107.13 43617.00 53375.29 2010-05-11 01:09:01.000 131 30775.04 107.11 43617.01 88888.00 2010-05-11 01:09:02.000 131 30775.03 107.13 43616.96 88888.00 2010-05-11 01:09:03.000 131 30775.07 107.20 43616.94 88888.00 2010-05-11 01:09:04.000 131 30775.09 107.16 43616.86 88888.00 2010-05-11 01:09:05.000 131 30775.01 107.07 43616.95 53375.26 2010-05-11 01:09:06.000 131 30774.96 107.07 43616.95 88888.00 2010-05-11 01:09:07.000 131 30774.95 107.13 43616.92 88888.00 2010-05-11 01:09:08.000 131 30774.99 107.15 43616.89 88888.00 2010-05-11 01:09:09.000 131 30774.99 107.17 43616.87 88888.00 2010-05-11 01:09:10.000 131 30775.01 107.17 43616.88 53375.25 2010-05-11 01:09:11.000 131 30775.02 107.14 43616.88 88888.00 2010-05-11 01:09:12.000 131 30774.94 107.11 43616.92 88888.00 2010-05-11 01:09:13.000 131 30774.84 107.06 43616.94 88888.00 2010-05-11 01:09:14.000 131 30774.82 107.09 43616.91 88888.00 2010-05-11 01:09:15.000 131 30774.81 107.11 43616.93 53375.21 2010-05-11 01:09:16.000 131 30774.81 107.12 43616.91 88888.00 2010-05-11 01:09:17.000 131 30774.85 107.17 43616.85 88888.00 2010-05-11 01:09:18.000 131 30774.90 107.16 43616.81 88888.00 2010-05-11 01:09:19.000 131 30774.89 107.15 43616.82 88888.00 2010-05-11 01:09:20.000 131 30774.87 107.15 43616.80 53375.15 2010-05-11 01:09:21.000 131 30774.86 107.15 43616.82 88888.00 2010-05-11 01:09:22.000 131 30774.85 107.15 43616.82 88888.00 2010-05-11 01:09:23.000 131 30774.84 107.15 43616.82 88888.00 2010-05-11 01:09:24.000 131 30774.84 107.14 43616.82 88888.00 2010-05-11 01:09:25.000 131 30774.85 107.15 43616.82 53375.11 2010-05-11 01:09:26.000 131 30774.84 107.16 43616.81 88888.00 2010-05-11 01:09:27.000 131 30774.82 107.13 43616.78 88888.00 2010-05-11 01:09:28.000 131 30774.81 107.11 43616.79 88888.00 2010-05-11 01:09:29.000 131 30774.80 107.09 43616.83 88888.00 2010-05-11 01:09:30.000 131 30774.83 107.10 43616.84 53375.05 2010-05-11 01:09:31.000 131 30774.80 107.07 43616.86 88888.00 2010-05-11 01:09:32.000 131 30774.79 107.06 43616.82 88888.00 2010-05-11 01:09:33.000 131 30774.77 107.03 43616.77 88888.00 2010-05-11 01:09:34.000 131 30774.79 107.05 43616.82 88888.00 2010-05-11 01:09:35.000 131 30774.80 107.08 43616.84 53375.02 2010-05-11 01:09:36.000 131 30774.78 107.06 43616.80 88888.00 2010-05-11 01:09:37.000 131 30774.78 107.09 43616.81 88888.00 2010-05-11 01:09:38.000 131 30774.79 107.05 43616.79 88888.00 2010-05-11 01:09:39.000 131 30774.77 107.00 43616.78 88888.00 2010-05-11 01:09:40.000 131 30774.77 107.01 43616.75 53375.06 2010-05-11 01:09:41.000 131 30774.78 107.02 43616.72 88888.00 2010-05-11 01:09:42.000 131 30774.81 107.00 43616.76 88888.00 2010-05-11 01:09:43.000 131 30774.78 106.98 43616.80 88888.00 2010-05-11 01:09:44.000 131 30774.78 106.98 43616.80 88888.00 2010-05-11 01:09:45.000 131 30774.80 106.97 43616.83 53375.07 2010-05-11 01:09:46.000 131 30774.84 106.96 43616.78 88888.00 2010-05-11 01:09:47.000 131 30774.81 106.95 43616.78 88888.00 2010-05-11 01:09:48.000 131 30774.80 106.95 43616.80 88888.00 2010-05-11 01:09:49.000 131 30774.82 106.93 43616.77 88888.00 2010-05-11 01:09:50.000 131 30774.84 106.91 43616.81 53375.06 2010-05-11 01:09:51.000 131 30774.81 106.89 43616.79 88888.00 2010-05-11 01:09:52.000 131 30774.76 106.85 43616.85 88888.00 2010-05-11 01:09:53.000 131 30774.89 106.97 43616.76 88888.00 2010-05-11 01:09:54.000 131 30774.89 106.95 43616.70 88888.00 2010-05-11 01:09:55.000 131 30774.87 106.95 43616.70 53375.15 2010-05-11 01:09:56.000 131 30774.87 106.97 43616.70 88888.00 2010-05-11 01:09:57.000 131 30774.89 106.97 43616.67 88888.00 2010-05-11 01:09:58.000 131 30774.91 106.98 43616.70 88888.00 2010-05-11 01:09:59.000 131 30774.92 106.93 43616.69 88888.00 2010-05-11 01:10:00.000 131 30774.95 106.93 43616.71 53375.09 2010-05-11 01:10:01.000 131 30774.88 106.86 43616.81 88888.00 2010-05-11 01:10:02.000 131 30774.95 106.87 43616.77 88888.00 2010-05-11 01:10:03.000 131 30774.99 106.89 43616.76 88888.00 2010-05-11 01:10:04.000 131 30775.01 106.94 43616.79 88888.00 2010-05-11 01:10:05.000 131 30775.04 106.95 43616.79 53375.20 2010-05-11 01:10:06.000 131 30775.06 106.95 43616.76 88888.00 2010-05-11 01:10:07.000 131 30775.06 106.92 43616.79 88888.00 2010-05-11 01:10:08.000 131 30775.06 106.93 43616.77 88888.00 2010-05-11 01:10:09.000 131 30775.05 106.93 43616.78 88888.00 2010-05-11 01:10:10.000 131 30775.09 106.96 43616.85 53375.17 2010-05-11 01:10:11.000 131 30775.12 106.99 43616.84 88888.00 2010-05-11 01:10:12.000 131 30775.14 107.04 43616.80 88888.00 2010-05-11 01:10:13.000 131 30775.17 107.09 43616.81 88888.00 2010-05-11 01:10:14.000 131 30775.16 107.07 43616.80 88888.00 2010-05-11 01:10:15.000 131 30775.17 107.07 43616.79 53375.20 2010-05-11 01:10:16.000 131 30775.20 107.05 43616.79 88888.00 2010-05-11 01:10:17.000 131 30775.15 106.98 43616.84 88888.00 2010-05-11 01:10:18.000 131 30775.13 106.99 43616.87 88888.00 2010-05-11 01:10:19.000 131 30775.20 107.03 43616.86 88888.00 2010-05-11 01:10:20.000 131 30775.24 107.05 43616.79 53375.23 2010-05-11 01:10:21.000 131 30775.34 107.17 43616.69 88888.00 2010-05-11 01:10:22.000 131 30775.31 107.19 43616.68 88888.00 2010-05-11 01:10:23.000 131 30775.24 107.12 43616.77 88888.00 2010-05-11 01:10:24.000 131 30775.19 107.04 43616.82 88888.00 2010-05-11 01:10:25.000 131 30775.21 107.07 43616.78 53375.19 2010-05-11 01:10:26.000 131 30775.23 107.05 43616.82 88888.00 2010-05-11 01:10:27.000 131 30775.24 107.06 43616.87 88888.00 2010-05-11 01:10:28.000 131 30775.28 107.07 43616.90 88888.00 2010-05-11 01:10:29.000 131 30775.29 107.08 43616.89 88888.00 2010-05-11 01:10:30.000 131 30775.28 107.08 43616.90 53375.30 2010-05-11 01:10:31.000 131 30775.30 107.08 43616.85 88888.00 2010-05-11 01:10:32.000 131 30775.29 107.09 43616.85 88888.00 2010-05-11 01:10:33.000 131 30775.29 107.09 43616.84 88888.00 2010-05-11 01:10:34.000 131 30775.23 107.04 43616.84 88888.00 2010-05-11 01:10:35.000 131 30775.25 107.09 43616.82 53375.32 2010-05-11 01:10:36.000 131 30775.30 107.08 43616.80 88888.00 2010-05-11 01:10:37.000 131 30775.32 107.10 43616.78 88888.00 2010-05-11 01:10:38.000 131 30775.31 107.13 43616.84 88888.00 2010-05-11 01:10:39.000 131 30775.33 107.14 43616.79 88888.00 2010-05-11 01:10:40.000 131 30775.35 107.15 43616.85 53375.33 2010-05-11 01:10:41.000 131 30775.38 107.17 43616.85 88888.00 2010-05-11 01:10:42.000 131 30775.33 107.15 43616.80 88888.00 2010-05-11 01:10:43.000 131 30775.35 107.15 43616.81 88888.00 2010-05-11 01:10:44.000 131 30775.36 107.15 43616.82 88888.00 2010-05-11 01:10:45.000 131 30775.34 107.15 43616.77 53375.36 2010-05-11 01:10:46.000 131 30775.36 107.13 43616.74 88888.00 2010-05-11 01:10:47.000 131 30775.38 107.12 43616.71 88888.00 2010-05-11 01:10:48.000 131 30775.37 107.13 43616.71 88888.00 2010-05-11 01:10:49.000 131 30775.39 107.15 43616.74 88888.00 2010-05-11 01:10:50.000 131 30775.36 107.15 43616.75 53375.34 2010-05-11 01:10:51.000 131 30775.34 107.20 43616.74 88888.00 2010-05-11 01:10:52.000 131 30775.31 107.20 43616.75 88888.00 2010-05-11 01:10:53.000 131 30775.30 107.16 43616.74 88888.00 2010-05-11 01:10:54.000 131 30775.33 107.11 43616.76 88888.00 2010-05-11 01:10:55.000 131 30775.32 107.13 43616.75 53375.32 2010-05-11 01:10:56.000 131 30775.26 107.14 43616.70 88888.00 2010-05-11 01:10:57.000 131 30775.26 107.15 43616.67 88888.00 2010-05-11 01:10:58.000 131 30775.29 107.18 43616.73 88888.00 2010-05-11 01:10:59.000 131 30775.29 107.18 43616.74 88888.00 2010-05-11 01:11:00.000 131 30775.27 107.16 43616.68 53375.26 2010-05-11 01:11:01.000 131 30775.25 107.17 43616.68 88888.00 2010-05-11 01:11:02.000 131 30775.27 107.16 43616.68 88888.00 2010-05-11 01:11:03.000 131 30775.28 107.15 43616.68 88888.00 2010-05-11 01:11:04.000 131 30775.25 107.15 43616.65 88888.00 2010-05-11 01:11:05.000 131 30775.23 107.18 43616.65 53375.25 2010-05-11 01:11:06.000 131 30775.24 107.16 43616.64 88888.00 2010-05-11 01:11:07.000 131 30775.24 107.14 43616.58 88888.00 2010-05-11 01:11:08.000 131 30775.25 107.14 43616.59 88888.00 2010-05-11 01:11:09.000 131 30775.22 107.17 43616.60 88888.00 2010-05-11 01:11:10.000 131 30775.21 107.18 43616.61 53375.16 2010-05-11 01:11:11.000 131 30775.18 107.15 43616.63 88888.00 2010-05-11 01:11:12.000 131 30775.07 107.09 43616.69 88888.00 2010-05-11 01:11:13.000 131 30775.13 107.13 43616.68 88888.00 2010-05-11 01:11:14.000 131 30775.23 107.19 43616.61 88888.00 2010-05-11 01:11:15.000 131 30775.36 107.29 43616.48 53375.29 2010-05-11 01:11:16.000 131 30775.19 107.15 43616.50 88888.00 2010-05-11 01:11:17.000 131 30775.12 107.10 43616.63 88888.00 2010-05-11 01:11:18.000 131 30775.14 107.11 43616.62 88888.00 2010-05-11 01:11:19.000 131 30775.24 107.21 43616.60 88888.00 2010-05-11 01:11:20.000 131 30775.26 107.19 43616.60 53375.11 2010-05-11 01:11:21.000 131 30775.22 107.15 43616.61 88888.00 2010-05-11 01:11:22.000 131 30775.13 107.06 43616.69 88888.00 2010-05-11 01:11:23.000 131 30775.14 107.06 43616.66 88888.00 2010-05-11 01:11:24.000 131 30775.18 107.15 43616.56 88888.00 2010-05-11 01:11:25.000 131 30775.21 107.25 43616.51 53375.09 2010-05-11 01:11:26.000 131 30775.24 107.18 43616.48 88888.00 2010-05-11 01:11:27.000 131 30775.14 107.13 43616.57 88888.00 2010-05-11 01:11:28.000 131 30775.11 107.08 43616.56 88888.00 2010-05-11 01:11:29.000 131 30775.14 107.09 43616.53 88888.00 2010-05-11 01:11:30.000 131 30775.14 107.11 43616.51 53375.08 2010-05-11 01:11:31.000 131 30775.15 107.16 43616.49 88888.00 2010-05-11 01:11:32.000 131 30775.19 107.18 43616.49 88888.00 2010-05-11 01:11:33.000 131 30775.27 107.24 43616.41 88888.00 2010-05-11 01:11:34.000 131 30775.17 107.16 43616.57 88888.00 2010-05-11 01:11:35.000 131 30775.14 107.11 43616.56 53375.11 2010-05-11 01:11:36.000 131 30775.14 107.06 43616.53 88888.00 2010-05-11 01:11:37.000 131 30775.15 107.05 43616.51 88888.00 2010-05-11 01:11:38.000 131 30775.17 107.04 43616.54 88888.00 2010-05-11 01:11:39.000 131 30775.14 107.04 43616.56 88888.00 2010-05-11 01:11:40.000 131 30775.16 107.08 43616.55 53375.09 2010-05-11 01:11:41.000 131 30775.20 107.11 43616.53 88888.00 2010-05-11 01:11:42.000 131 30775.20 107.07 43616.53 88888.00 2010-05-11 01:11:43.000 131 30775.20 107.05 43616.57 88888.00 2010-05-11 01:11:44.000 131 30775.18 107.03 43616.58 88888.00 2010-05-11 01:11:45.000 131 30775.18 107.02 43616.56 53375.06 2010-05-11 01:11:46.000 131 30775.18 107.01 43616.54 88888.00 2010-05-11 01:11:47.000 131 30775.14 107.00 43616.56 88888.00 2010-05-11 01:11:48.000 131 30775.18 106.97 43616.54 88888.00 2010-05-11 01:11:49.000 131 30775.20 106.98 43616.47 88888.00 2010-05-11 01:11:50.000 131 30775.18 106.98 43616.49 53375.08 2010-05-11 01:11:51.000 131 30775.22 106.97 43616.48 88888.00 2010-05-11 01:11:52.000 131 30775.21 106.96 43616.51 88888.00 2010-05-11 01:11:53.000 131 30775.23 106.98 43616.51 88888.00 2010-05-11 01:11:54.000 131 30775.24 106.95 43616.50 88888.00 2010-05-11 01:11:55.000 131 30775.26 106.95 43616.48 53375.07 2010-05-11 01:11:56.000 131 30775.29 106.94 43616.49 88888.00 2010-05-11 01:11:57.000 131 30775.27 106.91 43616.47 88888.00 2010-05-11 01:11:58.000 131 30775.26 106.88 43616.49 88888.00 2010-05-11 01:11:59.000 131 30775.24 106.92 43616.47 88888.00 2010-05-11 01:12:00.000 131 30775.28 106.90 43616.44 53375.12 2010-05-11 01:12:01.000 131 30775.28 106.87 43616.47 88888.00 2010-05-11 01:12:02.000 131 30775.30 106.86 43616.48 88888.00 2010-05-11 01:12:03.000 131 30775.30 106.84 43616.48 88888.00 2010-05-11 01:12:04.000 131 30775.33 106.87 43616.49 88888.00 2010-05-11 01:12:05.000 131 30775.33 106.88 43616.48 53375.17 2010-05-11 01:12:06.000 131 30775.30 106.89 43616.55 88888.00 2010-05-11 01:12:07.000 131 30775.35 106.88 43616.55 88888.00 2010-05-11 01:12:08.000 131 30775.36 106.85 43616.53 88888.00 2010-05-11 01:12:09.000 131 30775.37 106.86 43616.53 88888.00 2010-05-11 01:12:10.000 131 30775.40 106.87 43616.51 53375.17 2010-05-11 01:12:11.000 131 30775.39 106.87 43616.55 88888.00 2010-05-11 01:12:12.000 131 30775.37 106.85 43616.54 88888.00 2010-05-11 01:12:13.000 131 30775.44 106.89 43616.46 88888.00 2010-05-11 01:12:14.000 131 30775.44 106.94 43616.46 88888.00 2010-05-11 01:12:15.000 131 30775.42 106.86 43616.50 53375.23 2010-05-11 01:12:16.000 131 30775.36 106.77 43616.51 88888.00 2010-05-11 01:12:17.000 131 30775.39 106.78 43616.53 88888.00 2010-05-11 01:12:18.000 131 30775.46 106.87 43616.52 88888.00 2010-05-11 01:12:19.000 131 30775.53 106.94 43616.47 88888.00 2010-05-11 01:12:20.000 131 30775.51 106.94 43616.48 53375.20 2010-05-11 01:12:21.000 131 30775.43 106.80 43616.53 88888.00 2010-05-11 01:12:22.000 131 30775.39 106.73 43616.52 88888.00 2010-05-11 01:12:23.000 131 30775.39 106.69 43616.63 88888.00 2010-05-11 01:12:24.000 131 30775.51 106.87 43616.58 88888.00 2010-05-11 01:12:25.000 131 30775.52 106.90 43616.52 53375.26 2010-05-11 01:12:26.000 131 30775.51 106.86 43616.52 88888.00 2010-05-11 01:12:27.000 131 30775.47 106.79 43616.55 88888.00 2010-05-11 01:12:28.000 131 30775.47 106.81 43616.56 88888.00 2010-05-11 01:12:29.000 131 30775.48 106.85 43616.55 88888.00 2010-05-11 01:12:30.000 131 30775.51 106.85 43616.59 53375.27 2010-05-11 01:12:31.000 131 30775.41 106.76 43616.62 88888.00 2010-05-11 01:12:32.000 131 30775.47 106.85 43616.65 88888.00 2010-05-11 01:12:33.000 131 30775.54 106.89 43616.56 88888.00 2010-05-11 01:12:34.000 131 30775.54 106.86 43616.54 88888.00 2010-05-11 01:12:35.000 131 30775.51 106.86 43616.55 53375.32 2010-05-11 01:12:36.000 131 30775.51 106.87 43616.53 88888.00 2010-05-11 01:12:37.000 131 30775.51 106.88 43616.54 88888.00 2010-05-11 01:12:38.000 131 30775.50 106.88 43616.50 88888.00 2010-05-11 01:12:39.000 131 30775.51 106.87 43616.46 88888.00 2010-05-11 01:12:40.000 131 30775.51 106.87 43616.51 53375.24 2010-05-11 01:12:41.000 131 30775.51 106.87 43616.51 88888.00 2010-05-11 01:12:42.000 131 30775.56 106.85 43616.46 88888.00 2010-05-11 01:12:43.000 131 30775.52 106.86 43616.48 88888.00 2010-05-11 01:12:44.000 131 30775.49 106.85 43616.43 88888.00 2010-05-11 01:12:45.000 131 30775.49 106.89 43616.46 53375.24 2010-05-11 01:12:46.000 131 30775.49 106.90 43616.47 88888.00 2010-05-11 01:12:47.000 131 30775.48 106.88 43616.47 88888.00 2010-05-11 01:12:48.000 131 30775.49 106.92 43616.44 88888.00 2010-05-11 01:12:49.000 131 30775.49 106.94 43616.45 88888.00 2010-05-11 01:12:50.000 131 30775.48 106.93 43616.43 53375.22 2010-05-11 01:12:51.000 131 30775.48 106.93 43616.42 88888.00 2010-05-11 01:12:52.000 131 30775.48 106.92 43616.43 88888.00 2010-05-11 01:12:53.000 131 30775.46 106.94 43616.36 88888.00 2010-05-11 01:12:54.000 131 30775.45 106.92 43616.33 88888.00 2010-05-11 01:12:55.000 131 30775.46 106.94 43616.41 53375.19 2010-05-11 01:12:56.000 131 30775.42 106.94 43616.43 88888.00 2010-05-11 01:12:57.000 131 30775.38 106.94 43616.44 88888.00 2010-05-11 01:12:58.000 131 30775.39 106.96 43616.40 88888.00 2010-05-11 01:12:59.000 131 30775.42 106.97 43616.35 88888.00 2010-05-11 01:13:00.000 131 30775.40 106.96 43616.31 53375.15 2010-05-11 01:13:01.000 131 30775.39 106.97 43616.35 88888.00 2010-05-11 01:13:02.000 131 30775.41 107.00 43616.38 88888.00 2010-05-11 01:13:03.000 131 30775.40 106.96 43616.35 88888.00 2010-05-11 01:13:04.000 131 30775.40 106.91 43616.33 88888.00 2010-05-11 01:13:05.000 131 30775.39 106.92 43616.29 53375.13 2010-05-11 01:13:06.000 131 30775.37 106.91 43616.30 88888.00 2010-05-11 01:13:07.000 131 30775.41 106.91 43616.31 88888.00 2010-05-11 01:13:08.000 131 30775.38 106.90 43616.32 88888.00 2010-05-11 01:13:09.000 131 30775.30 106.79 43616.36 88888.00 2010-05-11 01:13:10.000 131 30775.28 106.79 43616.42 53375.11 2010-05-11 01:13:11.000 131 30775.33 106.84 43616.39 88888.00 2010-05-11 01:13:12.000 131 30775.39 106.91 43616.39 88888.00 2010-05-11 01:13:13.000 131 30775.38 106.96 43616.37 88888.00 2010-05-11 01:13:14.000 131 30775.41 106.97 43616.32 88888.00 2010-05-11 01:13:15.000 131 30775.41 106.97 43616.29 53375.08 2010-05-11 01:13:16.000 131 30775.40 106.95 43616.33 88888.00 2010-05-11 01:13:17.000 131 30775.41 106.90 43616.35 88888.00 2010-05-11 01:13:18.000 131 30775.38 106.88 43616.38 88888.00 2010-05-11 01:13:19.000 131 30775.38 106.85 43616.38 88888.00 2010-05-11 01:13:20.000 131 30775.41 106.84 43616.32 53375.05 2010-05-11 01:13:21.000 131 30775.38 106.85 43616.31 88888.00 2010-05-11 01:13:22.000 131 30775.37 106.85 43616.32 88888.00 2010-05-11 01:13:23.000 131 30775.37 106.85 43616.32 88888.00 2010-05-11 01:13:24.000 131 30775.41 106.89 43616.30 88888.00 2010-05-11 01:13:25.000 131 30775.40 106.87 43616.27 53375.04 2010-05-11 01:13:26.000 131 30775.37 106.84 43616.26 88888.00 2010-05-11 01:13:27.000 131 30775.39 106.81 43616.30 88888.00 2010-05-11 01:13:28.000 131 30775.38 106.83 43616.31 88888.00 2010-05-11 01:13:29.000 131 30775.42 106.85 43616.31 88888.00 2010-05-11 01:13:30.000 131 30775.43 106.84 43616.27 53375.06 2010-05-11 01:13:31.000 131 30775.41 106.84 43616.35 88888.00 2010-05-11 01:13:32.000 131 30775.42 106.80 43616.34 88888.00 2010-05-11 01:13:33.000 131 30775.44 106.82 43616.35 88888.00 2010-05-11 01:13:34.000 131 30775.47 106.83 43616.37 88888.00 2010-05-11 01:13:35.000 131 30775.47 106.78 43616.31 53375.05 2010-05-11 01:13:36.000 131 30775.46 106.76 43616.26 88888.00 2010-05-11 01:13:37.000 131 30775.47 106.73 43616.28 88888.00 2010-05-11 01:13:38.000 131 30775.44 106.69 43616.32 88888.00 2010-05-11 01:13:39.000 131 30775.49 106.71 43616.28 88888.00 2010-05-11 01:13:40.000 131 30775.49 106.72 43616.28 53375.06 2010-05-11 01:13:41.000 131 30775.51 106.70 43616.27 88888.00 2010-05-11 01:13:42.000 131 30775.55 106.71 43616.23 88888.00 2010-05-11 01:13:43.000 131 30775.52 106.70 43616.23 88888.00 2010-05-11 01:13:44.000 131 30775.48 106.70 43616.27 88888.00 2010-05-11 01:13:45.000 131 30775.49 106.66 43616.27 53375.08 2010-05-11 01:13:46.000 131 30775.48 106.63 43616.26 88888.00 2010-05-11 01:13:47.000 131 30775.49 106.63 43616.25 88888.00 2010-05-11 01:13:48.000 131 30775.49 106.66 43616.28 88888.00 2010-05-11 01:13:49.000 131 30775.50 106.63 43616.28 88888.00 2010-05-11 01:13:50.000 131 30775.52 106.66 43616.28 53375.05 2010-05-11 01:13:51.000 131 30775.49 106.64 43616.27 88888.00 2010-05-11 01:13:52.000 131 30775.48 106.61 43616.29 88888.00 2010-05-11 01:13:53.000 131 30775.51 106.59 43616.26 88888.00 2010-05-11 01:13:54.000 131 30775.56 106.62 43616.26 88888.00 2010-05-11 01:13:55.000 131 30775.58 106.57 43616.25 53375.10 2010-05-11 01:13:56.000 131 30775.57 106.56 43616.26 88888.00 2010-05-11 01:13:57.000 131 30775.60 106.59 43616.25 88888.00 2010-05-11 01:13:58.000 131 30775.62 106.61 43616.25 88888.00 2010-05-11 01:13:59.000 131 30775.60 106.59 43616.26 88888.00 2010-05-11 01:14:00.000 131 30775.58 106.59 43616.25 53375.10 2010-05-11 01:14:01.000 131 30775.60 106.58 43616.26 88888.00 2010-05-11 01:14:02.000 131 30775.64 106.57 43616.27 88888.00 2010-05-11 01:14:03.000 131 30775.64 106.57 43616.27 88888.00 2010-05-11 01:14:04.000 131 30775.66 106.57 43616.26 88888.00 2010-05-11 01:14:05.000 131 30775.65 106.55 43616.26 53375.12 2010-05-11 01:14:06.000 131 30775.66 106.55 43616.25 88888.00 2010-05-11 01:14:07.000 131 30775.68 106.54 43616.28 88888.00 2010-05-11 01:14:08.000 131 30775.70 106.58 43616.29 88888.00 2010-05-11 01:14:09.000 131 30775.72 106.57 43616.30 88888.00 2010-05-11 01:14:10.000 131 30775.69 106.56 43616.27 53375.13 2010-05-11 01:14:11.000 131 30775.70 106.54 43616.25 88888.00 2010-05-11 01:14:12.000 131 30775.72 106.57 43616.23 88888.00 2010-05-11 01:14:13.000 131 30775.70 106.58 43616.29 88888.00 2010-05-11 01:14:14.000 131 30775.71 106.57 43616.30 88888.00 2010-05-11 01:14:15.000 131 30775.73 106.60 43616.31 53375.15 2010-05-11 01:14:16.000 131 30775.75 106.63 43616.28 88888.00 2010-05-11 01:14:17.000 131 30775.73 106.66 43616.29 88888.00 2010-05-11 01:14:18.000 131 30775.72 106.69 43616.32 88888.00 2010-05-11 01:14:19.000 131 30775.71 106.71 43616.32 88888.00 2010-05-11 01:14:20.000 131 30775.69 106.73 43616.31 53375.16 2010-05-11 01:14:21.000 131 30775.70 106.77 43616.30 88888.00 2010-05-11 01:14:22.000 131 30775.72 106.78 43616.26 88888.00 2010-05-11 01:14:23.000 131 30775.69 106.78 43616.30 88888.00 2010-05-11 01:14:24.000 131 30775.65 106.78 43616.28 88888.00 2010-05-11 01:14:25.000 131 30775.65 106.78 43616.30 53375.13 2010-05-11 01:14:26.000 131 30775.64 106.80 43616.30 88888.00 2010-05-11 01:14:27.000 131 30775.62 106.78 43616.28 88888.00 2010-05-11 01:14:28.000 131 30775.63 106.78 43616.28 88888.00 2010-05-11 01:14:29.000 131 30775.62 106.83 43616.30 88888.00 2010-05-11 01:14:30.000 131 30775.60 106.84 43616.33 53375.08 2010-05-11 01:14:31.000 131 30775.61 106.86 43616.34 88888.00 2010-05-11 01:14:32.000 131 30775.60 106.84 43616.33 88888.00 2010-05-11 01:14:33.000 131 30775.58 106.81 43616.31 88888.00 2010-05-11 01:14:34.000 131 30775.59 106.83 43616.27 88888.00 2010-05-11 01:14:35.000 131 30775.59 106.86 43616.28 53375.07 2010-05-11 01:14:36.000 131 30775.58 106.87 43616.27 88888.00 2010-05-11 01:14:37.000 131 30775.57 106.87 43616.27 88888.00 2010-05-11 01:14:38.000 131 30775.55 106.86 43616.26 88888.00 2010-05-11 01:14:39.000 131 30775.53 106.82 43616.23 88888.00 2010-05-11 01:14:40.000 131 30775.53 106.86 43616.20 53375.02 2010-05-11 01:14:41.000 131 30775.53 106.89 43616.24 88888.00 2010-05-11 01:14:42.000 131 30775.52 106.86 43616.28 88888.00 2010-05-11 01:14:43.000 131 30775.52 106.86 43616.29 88888.00 2010-05-11 01:14:44.000 131 30775.53 106.83 43616.23 88888.00 2010-05-11 01:14:45.000 131 30775.51 106.83 43616.26 53374.99 2010-05-11 01:14:46.000 131 30775.48 106.86 43616.28 88888.00 2010-05-11 01:14:47.000 131 30775.48 106.86 43616.23 88888.00 2010-05-11 01:14:48.000 131 30775.44 106.86 43616.25 88888.00 2010-05-11 01:14:49.000 131 30775.44 106.86 43616.25 88888.00 2010-05-11 01:14:50.000 131 30775.46 106.85 43616.28 53374.93 2010-05-11 01:14:51.000 131 30775.44 106.86 43616.30 88888.00 2010-05-11 01:14:52.000 131 30775.42 106.84 43616.30 88888.00 2010-05-11 01:14:53.000 131 30775.44 106.85 43616.25 88888.00 2010-05-11 01:14:54.000 131 30775.42 106.83 43616.27 88888.00 2010-05-11 01:14:55.000 131 30775.42 106.84 43616.28 53374.91 2010-05-11 01:14:56.000 131 30775.39 106.86 43616.25 88888.00 2010-05-11 01:14:57.000 131 30775.41 106.84 43616.27 88888.00 2010-05-11 01:14:58.000 131 30775.40 106.88 43616.32 88888.00 2010-05-11 01:14:59.000 131 30775.40 106.89 43616.31 88888.00 2010-05-11 01:15:00.000 131 30775.39 106.88 43616.25 53374.87 2010-05-11 01:15:01.000 131 30775.36 106.85 43616.24 88888.00 2010-05-11 01:15:02.000 131 30775.38 106.85 43616.23 88888.00 2010-05-11 01:15:03.000 131 30775.36 106.79 43616.15 88888.00 2010-05-11 01:15:04.000 131 30775.37 106.78 43616.16 88888.00 2010-05-11 01:15:05.000 131 30775.38 106.80 43616.21 53374.85 2010-05-11 01:15:06.000 131 30775.37 106.78 43616.23 88888.00 2010-05-11 01:15:07.000 131 30775.34 106.71 43616.20 88888.00 2010-05-11 01:15:08.000 131 30775.31 106.71 43616.28 88888.00 2010-05-11 01:15:09.000 131 30775.35 106.73 43616.24 88888.00 2010-05-11 01:15:10.000 131 30775.36 106.74 43616.21 53374.84 2010-05-11 01:15:11.000 131 30775.37 106.71 43616.22 88888.00 2010-05-11 01:15:12.000 131 30775.40 106.70 43616.17 88888.00 2010-05-11 01:15:13.000 131 30775.35 106.64 43616.17 88888.00 2010-05-11 01:15:14.000 131 30775.33 106.58 43616.20 88888.00 2010-05-11 01:15:15.000 131 30775.42 106.60 43616.13 53374.85 2010-05-11 01:15:16.000 131 30775.43 106.60 43616.10 88888.00 2010-05-11 01:15:17.000 131 30775.41 106.56 43616.11 88888.00 2010-05-11 01:15:18.000 131 30775.42 106.55 43616.12 88888.00 2010-05-11 01:15:19.000 131 30775.43 106.55 43616.12 88888.00 2010-05-11 01:15:20.000 131 30775.44 106.53 43616.08 53374.83 2010-05-11 01:15:21.000 131 30775.45 106.50 43616.08 88888.00 2010-05-11 01:15:22.000 131 30775.47 106.49 43616.10 88888.00 2010-05-11 01:15:23.000 131 30775.49 106.48 43616.09 88888.00 2010-05-11 01:15:24.000 131 30775.49 106.43 43616.10 88888.00 2010-05-11 01:15:25.000 131 30775.47 106.42 43616.07 53374.83 2010-05-11 01:15:26.000 131 30775.48 106.36 43616.07 88888.00 2010-05-11 01:15:27.000 131 30775.51 106.35 43616.08 88888.00 2010-05-11 01:15:28.000 131 30775.51 106.38 43616.15 88888.00 2010-05-11 01:15:29.000 131 30775.52 106.34 43616.13 88888.00 2010-05-11 01:15:30.000 131 30775.59 106.34 43616.07 53374.84 2010-05-11 01:15:31.000 131 30775.60 106.34 43616.02 88888.00 2010-05-11 01:15:32.000 131 30775.54 106.27 43616.05 88888.00 2010-05-11 01:15:33.000 131 30775.54 106.26 43616.11 88888.00 2010-05-11 01:15:34.000 131 30775.52 106.24 43616.14 88888.00 2010-05-11 01:15:35.000 131 30775.55 106.19 43616.14 53374.84 2010-05-11 01:15:36.000 131 30775.62 106.20 43616.18 88888.00 2010-05-11 01:15:37.000 131 30775.61 106.21 43616.22 88888.00 2010-05-11 01:15:38.000 131 30775.60 106.18 43616.21 88888.00 2010-05-11 01:15:39.000 131 30775.61 106.17 43616.19 88888.00 2010-05-11 01:15:40.000 131 30775.61 106.14 43616.17 53374.91 2010-05-11 01:15:41.000 131 30775.61 106.16 43616.22 88888.00 2010-05-11 01:15:42.000 131 30775.61 106.14 43616.23 88888.00 2010-05-11 01:15:43.000 131 30775.62 106.18 43616.21 88888.00 2010-05-11 01:15:44.000 131 30775.61 106.18 43616.19 88888.00 2010-05-11 01:15:45.000 131 30775.61 106.18 43616.13 53374.94 2010-05-11 01:15:46.000 131 30775.64 106.17 43616.14 88888.00 2010-05-11 01:15:47.000 131 30775.63 106.15 43616.15 88888.00 2010-05-11 01:15:48.000 131 30775.62 106.12 43616.16 88888.00 2010-05-11 01:15:49.000 131 30775.64 106.12 43616.21 88888.00 2010-05-11 01:15:50.000 131 30775.66 106.13 43616.20 53374.97 2010-05-11 01:15:51.000 131 30775.67 106.13 43616.21 88888.00 2010-05-11 01:15:52.000 131 30775.69 106.12 43616.16 88888.00 2010-05-11 01:15:53.000 131 30775.70 106.14 43616.16 88888.00 2010-05-11 01:15:54.000 131 30775.67 106.17 43616.16 88888.00 2010-05-11 01:15:55.000 131 30775.68 106.14 43616.15 53375.00 2010-05-11 01:15:56.000 131 30775.67 106.10 43616.14 88888.00 2010-05-11 01:15:57.000 131 30775.68 106.10 43616.12 88888.00 2010-05-11 01:15:58.000 131 30775.71 106.10 43616.14 88888.00 2010-05-11 01:15:59.000 131 30775.71 106.10 43616.17 88888.00 2010-05-11 01:16:00.000 131 30775.71 106.15 43616.18 53374.99 2010-05-11 01:16:01.000 131 30775.69 106.09 43616.19 88888.00 2010-05-11 01:16:02.000 131 30775.69 106.07 43616.15 88888.00 2010-05-11 01:16:03.000 131 30775.68 106.14 43616.16 88888.00 2010-05-11 01:16:04.000 131 30775.67 106.17 43616.12 88888.00 2010-05-11 01:16:05.000 131 30775.66 106.16 43616.13 53374.96 2010-05-11 01:16:06.000 131 30775.66 106.14 43616.14 88888.00 2010-05-11 01:16:07.000 131 30775.64 106.12 43616.16 88888.00 2010-05-11 01:16:08.000 131 30775.63 106.17 43616.15 88888.00 2010-05-11 01:16:09.000 131 30775.66 106.15 43616.14 88888.00 2010-05-11 01:16:10.000 131 30775.71 106.13 43616.14 53374.95 2010-05-11 01:16:11.000 131 30775.72 106.16 43616.15 88888.00 2010-05-11 01:16:12.000 131 30775.71 106.14 43616.13 88888.00 2010-05-11 01:16:13.000 131 30775.70 106.11 43616.14 88888.00 2010-05-11 01:16:14.000 131 30775.69 106.10 43616.14 88888.00 2010-05-11 01:16:15.000 131 30775.68 106.14 43616.20 53374.94 2010-05-11 01:16:16.000 131 30775.67 106.15 43616.16 88888.00 2010-05-11 01:16:17.000 131 30775.68 106.12 43616.12 88888.00 2010-05-11 01:16:18.000 131 30775.68 106.17 43616.14 88888.00 2010-05-11 01:16:19.000 131 30775.69 106.22 43616.13 88888.00 2010-05-11 01:16:20.000 131 30775.69 106.21 43616.12 53374.94 2010-05-11 01:16:21.000 131 30775.67 106.21 43616.11 88888.00 2010-05-11 01:16:22.000 131 30775.64 106.17 43616.11 88888.00 2010-05-11 01:16:23.000 131 30775.64 106.14 43616.09 88888.00 2010-05-11 01:16:24.000 131 30775.64 106.12 43616.04 88888.00 2010-05-11 01:16:25.000 131 30775.65 106.12 43616.06 53374.92 2010-05-11 01:16:26.000 131 30775.64 106.16 43616.09 88888.00 2010-05-11 01:16:27.000 131 30775.63 106.14 43616.10 88888.00 2010-05-11 01:16:28.000 131 30775.61 106.12 43616.12 88888.00 2010-05-11 01:16:29.000 131 30775.63 106.12 43616.11 88888.00 2010-05-11 01:16:30.000 131 30775.63 106.15 43616.11 53374.88 2010-05-11 01:16:31.000 131 30775.61 106.17 43616.07 88888.00 2010-05-11 01:16:32.000 131 30775.62 106.16 43616.08 88888.00 2010-05-11 01:16:33.000 131 30775.65 106.19 43616.10 88888.00 2010-05-11 01:16:34.000 131 30775.63 106.17 43616.08 88888.00 2010-05-11 01:16:35.000 131 30775.62 106.15 43616.09 53374.87 2010-05-11 01:16:36.000 131 30775.63 106.14 43616.10 88888.00 2010-05-11 01:16:37.000 131 30775.61 106.17 43616.10 88888.00 2010-05-11 01:16:38.000 131 30775.60 106.15 43616.09 88888.00 2010-05-11 01:16:39.000 131 30775.58 106.13 43616.11 88888.00 2010-05-11 01:16:40.000 131 30775.58 106.18 43616.10 53374.83 2010-05-11 01:16:41.000 131 30775.58 106.19 43616.06 88888.00 2010-05-11 01:16:42.000 131 30775.58 106.21 43616.04 88888.00 2010-05-11 01:16:43.000 131 30775.58 106.20 43616.06 88888.00 2010-05-11 01:16:44.000 131 30775.58 106.16 43616.05 88888.00 2010-05-11 01:16:45.000 131 30775.59 106.18 43616.07 53374.82 2010-05-11 01:16:46.000 131 30775.58 106.17 43616.06 88888.00 2010-05-11 01:16:47.000 131 30775.54 106.18 43616.07 88888.00 2010-05-11 01:16:48.000 131 30775.54 106.22 43616.03 88888.00 2010-05-11 01:16:49.000 131 30775.53 106.22 43615.99 88888.00 2010-05-11 01:16:50.000 131 30775.55 106.23 43616.00 53374.82 2010-05-11 01:16:51.000 131 30775.54 106.19 43615.98 88888.00 2010-05-11 01:16:52.000 131 30775.55 106.16 43615.95 88888.00 2010-05-11 01:16:53.000 131 30775.55 106.14 43615.93 88888.00 2010-05-11 01:16:54.000 131 30775.56 106.14 43615.91 88888.00 2010-05-11 01:16:55.000 131 30775.59 106.15 43615.92 53374.80 2010-05-11 01:16:56.000 131 30775.60 106.17 43615.91 88888.00 2010-05-11 01:16:57.000 131 30775.63 106.15 43615.91 88888.00 2010-05-11 01:16:58.000 131 30775.63 106.17 43615.94 88888.00 2010-05-11 01:16:59.000 131 30775.61 106.18 43616.00 88888.00 2010-05-11 01:17:00.000 131 30775.61 106.20 43616.02 53374.79 2010-05-11 01:17:01.000 131 30775.61 106.18 43615.97 88888.00 2010-05-11 01:17:02.000 131 30775.62 106.19 43615.99 88888.00 2010-05-11 01:17:03.000 131 30775.61 106.20 43615.96 88888.00 2010-05-11 01:17:04.000 131 30775.60 106.18 43615.96 88888.00 2010-05-11 01:17:05.000 131 30775.60 106.14 43615.97 53374.79 2010-05-11 01:17:06.000 131 30775.64 106.14 43615.97 88888.00 2010-05-11 01:17:07.000 131 30775.65 106.18 43615.99 88888.00 2010-05-11 01:17:08.000 131 30775.65 106.20 43616.00 88888.00 2010-05-11 01:17:09.000 131 30775.68 106.20 43615.97 88888.00 2010-05-11 01:17:10.000 131 30775.66 106.19 43615.96 53374.77 2010-05-11 01:17:11.000 131 30775.67 106.20 43615.92 88888.00 2010-05-11 01:17:12.000 131 30775.63 106.19 43615.93 88888.00 2010-05-11 01:17:13.000 131 30775.64 106.15 43615.95 88888.00 2010-05-11 01:17:14.000 131 30775.64 106.14 43615.93 88888.00 2010-05-11 01:17:15.000 131 30775.64 106.15 43615.89 53374.78 2010-05-11 01:17:16.000 131 30775.62 106.15 43615.91 88888.00 2010-05-11 01:17:17.000 131 30775.63 106.15 43615.95 88888.00 2010-05-11 01:17:18.000 131 30775.66 106.17 43615.96 88888.00 2010-05-11 01:17:19.000 131 30775.63 106.17 43615.92 88888.00 2010-05-11 01:17:20.000 131 30775.60 106.16 43615.94 53374.76 2010-05-11 01:17:21.000 131 30775.59 106.13 43616.00 88888.00 2010-05-11 01:17:22.000 131 30775.59 106.14 43615.93 88888.00 2010-05-11 01:17:23.000 131 30775.61 106.14 43615.95 88888.00 2010-05-11 01:17:24.000 131 30775.62 106.13 43615.92 88888.00 2010-05-11 01:17:25.000 131 30775.58 106.13 43615.90 53374.74 2010-05-11 01:17:26.000 131 30775.58 106.10 43615.91 88888.00 2010-05-11 01:17:27.000 131 30775.62 106.10 43615.90 88888.00 2010-05-11 01:17:28.000 131 30775.59 106.11 43615.90 88888.00 2010-05-11 01:17:29.000 131 30775.59 106.14 43615.93 88888.00 2010-05-11 01:17:30.000 131 30775.59 106.14 43615.88 53374.70 2010-05-11 01:17:31.000 131 30775.60 106.17 43615.86 88888.00 2010-05-11 01:17:32.000 131 30775.57 106.17 43615.84 88888.00 2010-05-11 01:17:33.000 131 30775.60 106.17 43615.85 88888.00 2010-05-11 01:17:34.000 131 30775.62 106.16 43615.89 88888.00 2010-05-11 01:17:35.000 131 30775.60 106.16 43615.87 53374.69 2010-05-11 01:17:36.000 131 30775.61 106.15 43615.86 88888.00 2010-05-11 01:17:37.000 131 30775.58 106.20 43615.88 88888.00 2010-05-11 01:17:38.000 131 30775.58 106.16 43615.85 88888.00 2010-05-11 01:17:39.000 131 30775.59 106.14 43615.84 88888.00 2010-05-11 01:17:40.000 131 30775.60 106.15 43615.84 53374.68 2010-05-11 01:17:41.000 131 30775.59 106.17 43615.87 88888.00 2010-05-11 01:17:42.000 131 30775.56 106.17 43615.89 88888.00 2010-05-11 01:17:43.000 131 30775.54 106.18 43615.88 88888.00 2010-05-11 01:17:44.000 131 30775.55 106.14 43615.85 88888.00 2010-05-11 01:17:45.000 131 30775.55 106.15 43615.80 53374.63 2010-05-11 01:17:46.000 131 30775.56 106.18 43615.80 88888.00 2010-05-11 01:17:47.000 131 30775.54 106.21 43615.82 88888.00 2010-05-11 01:17:48.000 131 30775.52 106.20 43615.85 88888.00 2010-05-11 01:17:49.000 131 30775.50 106.20 43615.85 88888.00 2010-05-11 01:17:50.000 131 30775.51 106.17 43615.82 53374.61 2010-05-11 01:17:51.000 131 30775.55 106.19 43615.85 88888.00 2010-05-11 01:17:52.000 131 30775.52 106.17 43615.84 88888.00 2010-05-11 01:17:53.000 131 30775.56 106.17 43615.83 88888.00 2010-05-11 01:17:54.000 131 30775.58 106.19 43615.81 88888.00 2010-05-11 01:17:55.000 131 30775.55 106.18 43615.80 53374.65 2010-05-11 01:17:56.000 131 30775.57 106.16 43615.83 88888.00 2010-05-11 01:17:57.000 131 30775.58 106.15 43615.80 88888.00 2010-05-11 01:17:58.000 131 30775.58 106.14 43615.83 88888.00 2010-05-11 01:17:59.000 131 30775.57 106.13 43615.84 88888.00 2010-05-11 01:18:00.000 131 30775.58 106.10 43615.82 53374.65 2010-05-11 01:18:01.000 131 30775.61 106.13 43615.77 88888.00 2010-05-11 01:18:02.000 131 30775.57 106.15 43615.73 88888.00 2010-05-11 01:18:03.000 131 30775.54 106.15 43615.76 88888.00 2010-05-11 01:18:04.000 131 30775.54 106.09 43615.75 88888.00 2010-05-11 01:18:05.000 131 30775.49 106.02 43615.78 53374.62 2010-05-11 01:18:06.000 131 30775.45 105.98 43615.88 88888.00 2010-05-11 01:18:07.000 131 30775.57 106.05 43615.84 88888.00 2010-05-11 01:18:08.000 131 30775.53 106.07 43615.79 88888.00 2010-05-11 01:18:09.000 131 30775.51 106.09 43615.81 88888.00 2010-05-11 01:18:10.000 131 30775.53 106.07 43615.79 53374.57 2010-05-11 01:18:11.000 131 30775.51 106.07 43615.77 88888.00 2010-05-11 01:18:12.000 131 30775.52 106.08 43615.77 88888.00 2010-05-11 01:18:13.000 131 30775.51 106.06 43615.78 88888.00 2010-05-11 01:18:14.000 131 30775.49 106.04 43615.75 88888.00 2010-05-11 01:18:15.000 131 30775.50 106.06 43615.78 53374.54 2010-05-11 01:18:16.000 131 30775.50 106.03 43615.75 88888.00 2010-05-11 01:18:17.000 131 30775.50 106.02 43615.74 88888.00 2010-05-11 01:18:18.000 131 30775.51 106.03 43615.75 88888.00 2010-05-11 01:18:19.000 131 30775.55 106.04 43615.74 88888.00 2010-05-11 01:18:20.000 131 30775.59 106.02 43615.78 53374.55 2010-05-11 01:18:21.000 131 30775.57 106.04 43615.75 88888.00 2010-05-11 01:18:22.000 131 30775.57 106.05 43615.78 88888.00 2010-05-11 01:18:23.000 131 30775.58 105.99 43615.81 88888.00 2010-05-11 01:18:24.000 131 30775.62 105.98 43615.80 88888.00 2010-05-11 01:18:25.000 131 30775.60 105.93 43615.75 53374.59 2010-05-11 01:18:26.000 131 30775.59 105.94 43615.72 88888.00 2010-05-11 01:18:27.000 131 30775.60 105.96 43615.71 88888.00 2010-05-11 01:18:28.000 131 30775.61 105.94 43615.72 88888.00 2010-05-11 01:18:29.000 131 30775.61 105.93 43615.75 88888.00 2010-05-11 01:18:30.000 131 30775.62 105.92 43615.73 53374.57 2010-05-11 01:18:31.000 131 30775.63 105.90 43615.72 88888.00 2010-05-11 01:18:32.000 131 30775.65 105.92 43615.75 88888.00 2010-05-11 01:18:33.000 131 30775.68 105.95 43615.68 88888.00 2010-05-11 01:18:34.000 131 30775.64 105.91 43615.67 88888.00 2010-05-11 01:18:35.000 131 30775.62 105.90 43615.78 53374.60 2010-05-11 01:18:36.000 131 30775.65 105.92 43615.78 88888.00 2010-05-11 01:18:37.000 131 30775.65 105.91 43615.75 88888.00 2010-05-11 01:18:38.000 131 30775.66 105.89 43615.71 88888.00 2010-05-11 01:18:39.000 131 30775.64 105.87 43615.75 88888.00 2010-05-11 01:18:40.000 131 30775.68 105.87 43615.78 53374.59 2010-05-11 01:18:41.000 131 30775.67 105.85 43615.73 88888.00 2010-05-11 01:18:42.000 131 30775.68 105.92 43615.70 88888.00 2010-05-11 01:18:43.000 131 30775.79 106.07 43615.59 88888.00 2010-05-11 01:18:44.000 131 30775.66 105.95 43615.65 88888.00 2010-05-11 01:18:45.000 131 30775.66 105.91 43615.79 53374.58 2010-05-11 01:18:46.000 131 30775.69 105.91 43615.79 88888.00 2010-05-11 01:18:47.000 131 30775.67 105.89 43615.79 88888.00 2010-05-11 01:18:48.000 131 30775.67 105.87 43615.71 88888.00 2010-05-11 01:18:49.000 131 30775.66 105.88 43615.72 88888.00 2010-05-11 01:18:50.000 131 30775.65 105.90 43615.75 53374.61 2010-05-11 01:18:51.000 131 30775.69 105.91 43615.75 88888.00 2010-05-11 01:18:52.000 131 30775.74 105.89 43615.76 88888.00 2010-05-11 01:18:53.000 131 30775.74 105.90 43615.73 88888.00 2010-05-11 01:18:54.000 131 30775.71 105.86 43615.73 88888.00 2010-05-11 01:18:55.000 131 30775.72 105.84 43615.75 53374.64 2010-05-11 01:18:56.000 131 30775.74 105.80 43615.74 88888.00 2010-05-11 01:18:57.000 131 30775.74 105.80 43615.75 88888.00 2010-05-11 01:18:58.000 131 30775.76 105.80 43615.78 88888.00 2010-05-11 01:18:59.000 131 30775.75 105.79 43615.71 88888.00 2010-05-11 01:19:00.000 131 30775.73 105.74 43615.70 53374.64 2010-05-11 01:19:01.000 131 30775.72 105.72 43615.71 88888.00 2010-05-11 01:19:02.000 131 30775.70 105.71 43615.68 88888.00 2010-05-11 01:19:03.000 131 30775.71 105.75 43615.68 88888.00 2010-05-11 01:19:04.000 131 30775.73 105.73 43615.66 88888.00 2010-05-11 01:19:05.000 131 30775.66 105.68 43615.69 53374.56 2010-05-11 01:19:06.000 131 30775.64 105.71 43615.69 88888.00 2010-05-11 01:19:07.000 131 30775.62 105.68 43615.67 88888.00 2010-05-11 01:19:08.000 131 30775.64 105.71 43615.67 88888.00 2010-05-11 01:19:09.000 131 30775.65 105.71 43615.67 88888.00 2010-05-11 01:19:10.000 131 30775.65 105.73 43615.64 53374.53 2010-05-11 01:19:11.000 131 30775.64 105.70 43615.62 88888.00 2010-05-11 01:19:12.000 131 30775.62 105.67 43615.61 88888.00 2010-05-11 01:19:13.000 131 30775.60 105.65 43615.65 88888.00 2010-05-11 01:19:14.000 131 30775.59 105.62 43615.59 88888.00 2010-05-11 01:19:15.000 131 30775.59 105.60 43615.61 53374.52 2010-05-11 01:19:16.000 131 30775.61 105.58 43615.58 88888.00 2010-05-11 01:19:17.000 131 30775.60 105.60 43615.61 88888.00 2010-05-11 01:19:18.000 131 30775.58 105.57 43615.61 88888.00 2010-05-11 01:19:19.000 131 30775.59 105.56 43615.59 88888.00 2010-05-11 01:19:20.000 131 30775.59 105.56 43615.58 53374.47 2010-05-11 01:19:21.000 131 30775.62 105.53 43615.59 88888.00 2010-05-11 01:19:22.000 131 30775.62 105.48 43615.63 88888.00 2010-05-11 01:19:23.000 131 30775.62 105.48 43615.62 88888.00 2010-05-11 01:19:24.000 131 30775.62 105.45 43615.60 88888.00 2010-05-11 01:19:25.000 131 30775.63 105.44 43615.58 53374.50 2010-05-11 01:19:26.000 131 30775.59 105.40 43615.53 88888.00 2010-05-11 01:19:27.000 131 30775.57 105.39 43615.54 88888.00 2010-05-11 01:19:28.000 131 30775.61 105.38 43615.52 88888.00 2010-05-11 01:19:29.000 131 30775.60 105.34 43615.54 88888.00 2010-05-11 01:19:30.000 131 30775.63 105.28 43615.58 53374.45 2010-05-11 01:19:31.000 131 30775.63 105.28 43615.58 88888.00 2010-05-11 01:19:32.000 131 30775.60 105.27 43615.57 88888.00 2010-05-11 01:19:33.000 131 30775.58 105.23 43615.53 88888.00 2010-05-11 01:19:34.000 131 30775.57 105.18 43615.50 88888.00 2010-05-11 01:19:35.000 131 30775.59 105.16 43615.51 53374.41 2010-05-11 01:19:36.000 131 30775.56 105.13 43615.53 88888.00 2010-05-11 01:19:37.000 131 30775.55 105.11 43615.58 88888.00 2010-05-11 01:19:38.000 131 30775.55 105.12 43615.59 88888.00 2010-05-11 01:19:39.000 131 30775.54 105.07 43615.54 88888.00 2010-05-11 01:19:40.000 131 30775.60 105.06 43615.49 53374.40 2010-05-11 01:19:41.000 131 30775.61 105.07 43615.53 88888.00 2010-05-11 01:19:42.000 131 30775.60 105.05 43615.53 88888.00 2010-05-11 01:19:43.000 131 30775.62 105.03 43615.53 88888.00 2010-05-11 01:19:44.000 131 30775.59 104.98 43615.54 88888.00 2010-05-11 01:19:45.000 131 30775.54 104.94 43615.49 53374.39 2010-05-11 01:19:46.000 131 30775.50 104.92 43615.56 88888.00 2010-05-11 01:19:47.000 131 30775.50 104.87 43615.54 88888.00 2010-05-11 01:19:48.000 131 30775.49 104.89 43615.52 88888.00 2010-05-11 01:19:49.000 131 30775.51 104.89 43615.55 88888.00 2010-05-11 01:19:50.000 131 30775.51 104.84 43615.51 53374.33 2010-05-11 01:19:51.000 131 30775.52 104.78 43615.49 88888.00 2010-05-11 01:19:52.000 131 30775.52 104.79 43615.47 88888.00 2010-05-11 01:19:53.000 131 30775.51 104.85 43615.52 88888.00 2010-05-11 01:19:54.000 131 30775.52 104.82 43615.49 88888.00 2010-05-11 01:19:55.000 131 30775.51 104.79 43615.46 53374.31 2010-05-11 01:19:56.000 131 30775.51 104.76 43615.46 88888.00 2010-05-11 01:19:57.000 131 30775.48 104.73 43615.48 88888.00 2010-05-11 01:19:58.000 131 30775.48 104.65 43615.53 88888.00 2010-05-11 01:19:59.000 131 30775.51 104.63 43615.50 88888.00 2010-05-11 01:20:00.000 131 30775.54 104.63 43615.51 53374.28 2010-05-11 01:20:01.000 131 30775.52 104.62 43615.49 88888.00 2010-05-11 01:20:02.000 131 30775.52 104.60 43615.49 88888.00 2010-05-11 01:20:03.000 131 30775.51 104.60 43615.50 88888.00 2010-05-11 01:20:04.000 131 30775.50 104.57 43615.48 88888.00 2010-05-11 01:20:05.000 131 30775.49 104.55 43615.46 53374.27 2010-05-11 01:20:06.000 131 30775.50 104.53 43615.43 88888.00 2010-05-11 01:20:07.000 131 30775.49 104.55 43615.39 88888.00 2010-05-11 01:20:08.000 131 30775.52 104.53 43615.39 88888.00 2010-05-11 01:20:09.000 131 30775.53 104.53 43615.42 88888.00 2010-05-11 01:20:10.000 131 30775.53 104.61 43615.48 53374.29 2010-05-11 01:20:11.000 131 30775.54 104.56 43615.49 88888.00 2010-05-11 01:20:12.000 131 30775.56 104.48 43615.49 88888.00 2010-05-11 01:20:13.000 131 30775.55 104.48 43615.47 88888.00 2010-05-11 01:20:14.000 131 30775.55 104.47 43615.43 88888.00 2010-05-11 01:20:15.000 131 30775.54 104.44 43615.42 53374.32 2010-05-11 01:20:16.000 131 30775.54 104.41 43615.43 88888.00 2010-05-11 01:20:17.000 131 30775.56 104.40 43615.44 88888.00 2010-05-11 01:20:18.000 131 30775.53 104.39 43615.47 88888.00 2010-05-11 01:20:19.000 131 30775.54 104.38 43615.47 88888.00 2010-05-11 01:20:20.000 131 30775.56 104.38 43615.46 53374.31 2010-05-11 01:20:21.000 131 30775.56 104.36 43615.45 88888.00 2010-05-11 01:20:22.000 131 30775.58 104.36 43615.44 88888.00 2010-05-11 01:20:23.000 131 30775.56 104.33 43615.44 88888.00 2010-05-11 01:20:24.000 131 30775.58 104.32 43615.48 88888.00 2010-05-11 01:20:25.000 131 30775.59 104.32 43615.49 53374.35 2010-05-11 01:20:26.000 131 30775.58 104.34 43615.47 88888.00 2010-05-11 01:20:27.000 131 30775.57 104.37 43615.51 88888.00 2010-05-11 01:20:28.000 131 30775.57 104.38 43615.51 88888.00 2010-05-11 01:20:29.000 131 30775.56 104.36 43615.52 88888.00 2010-05-11 01:20:30.000 131 30775.59 104.40 43615.56 53374.36 2010-05-11 01:20:31.000 131 30775.59 104.43 43615.52 88888.00 2010-05-11 01:20:32.000 131 30775.56 104.43 43615.53 88888.00 2010-05-11 01:20:33.000 131 30775.58 104.41 43615.54 88888.00 2010-05-11 01:20:34.000 131 30775.60 104.36 43615.55 88888.00 2010-05-11 01:20:35.000 131 30775.60 104.36 43615.55 53374.42 2010-05-11 01:20:36.000 131 30775.60 104.36 43615.54 88888.00 2010-05-11 01:20:37.000 131 30775.58 104.35 43615.59 88888.00 2010-05-11 01:20:38.000 131 30775.60 104.36 43615.57 88888.00 2010-05-11 01:20:39.000 131 30775.61 104.37 43615.58 88888.00 2010-05-11 01:20:40.000 131 30775.64 104.39 43615.60 53374.39 2010-05-11 01:20:41.000 131 30775.68 104.47 43615.52 88888.00 2010-05-11 01:20:42.000 131 30775.68 104.46 43615.46 88888.00 2010-05-11 01:20:43.000 131 30775.68 104.43 43615.50 88888.00 2010-05-11 01:20:44.000 131 30775.66 104.42 43615.50 88888.00 2010-05-11 01:20:45.000 131 30775.65 104.43 43615.49 53374.40 2010-05-11 01:20:46.000 131 30775.63 104.47 43615.50 88888.00 2010-05-11 01:20:47.000 131 30775.65 104.45 43615.46 88888.00 2010-05-11 01:20:48.000 131 30775.67 104.47 43615.58 88888.00 2010-05-11 01:20:49.000 131 30775.67 104.43 43615.56 88888.00 2010-05-11 01:20:50.000 131 30775.63 104.43 43615.52 53374.40 2010-05-11 01:20:51.000 131 30775.63 104.42 43615.52 88888.00 2010-05-11 01:20:52.000 131 30775.61 104.41 43615.52 88888.00 2010-05-11 01:20:53.000 131 30775.61 104.39 43615.53 88888.00 2010-05-11 01:20:54.000 131 30775.60 104.39 43615.56 88888.00 2010-05-11 01:20:55.000 131 30775.59 104.42 43615.56 53374.41 2010-05-11 01:20:56.000 131 30775.56 104.43 43615.53 88888.00 2010-05-11 01:20:57.000 131 30775.59 104.42 43615.56 88888.00 2010-05-11 01:20:58.000 131 30775.62 104.42 43615.55 88888.00 2010-05-11 01:20:59.000 131 30775.61 104.46 43615.54 88888.00 2010-05-11 01:21:00.000 131 30775.58 104.44 43615.50 53374.37 2010-05-11 01:21:01.000 131 30775.56 104.47 43615.51 88888.00 2010-05-11 01:21:02.000 131 30775.60 104.49 43615.58 88888.00 2010-05-11 01:21:03.000 131 30775.59 104.47 43615.60 88888.00 2010-05-11 01:21:04.000 131 30775.56 104.46 43615.60 88888.00 2010-05-11 01:21:05.000 131 30775.55 104.45 43615.59 53374.33 2010-05-11 01:21:06.000 131 30775.56 104.47 43615.54 88888.00 2010-05-11 01:21:07.000 131 30775.54 104.48 43615.46 88888.00 2010-05-11 01:21:08.000 131 30775.54 104.54 43615.51 88888.00 2010-05-11 01:21:09.000 131 30775.53 104.56 43615.47 88888.00 2010-05-11 01:21:10.000 131 30775.51 104.52 43615.44 53374.32 2010-05-11 01:21:11.000 131 30775.50 104.57 43615.48 88888.00 2010-05-11 01:21:12.000 131 30775.50 104.56 43615.48 88888.00 2010-05-11 01:21:13.000 131 30775.47 104.54 43615.47 88888.00 2010-05-11 01:21:14.000 131 30775.49 104.51 43615.41 88888.00 2010-05-11 01:21:15.000 131 30775.51 104.48 43615.40 53374.26 2010-05-11 01:21:16.000 131 30775.50 104.44 43615.35 88888.00 2010-05-11 01:21:17.000 131 30775.46 104.43 43615.35 88888.00 2010-05-11 01:21:18.000 131 30775.43 104.42 43615.31 88888.00 2010-05-11 01:21:19.000 131 30775.44 104.44 43615.32 88888.00 2010-05-11 01:21:20.000 131 30775.45 104.41 43615.33 53374.17 2010-05-11 01:21:21.000 131 30775.42 104.38 43615.30 88888.00 2010-05-11 01:21:22.000 131 30775.44 104.38 43615.34 88888.00 2010-05-11 01:21:23.000 131 30775.44 104.34 43615.35 88888.00 2010-05-11 01:21:24.000 131 30775.40 104.33 43615.30 88888.00 2010-05-11 01:21:25.000 131 30775.34 104.33 43615.28 53374.13 2010-05-11 01:21:26.000 131 30775.34 104.34 43615.28 88888.00 2010-05-11 01:21:27.000 131 30775.36 104.35 43615.27 88888.00 2010-05-11 01:21:28.000 131 30775.35 104.32 43615.30 88888.00 2010-05-11 01:21:29.000 131 30775.33 104.31 43615.32 88888.00 2010-05-11 01:21:30.000 131 30775.31 104.28 43615.29 53374.09 2010-05-11 01:21:31.000 131 30775.27 104.29 43615.30 88888.00 2010-05-11 01:21:32.000 131 30775.23 104.26 43615.28 88888.00 2010-05-11 01:21:33.000 131 30775.23 104.22 43615.26 88888.00 2010-05-11 01:21:34.000 131 30775.24 104.23 43615.26 88888.00 2010-05-11 01:21:35.000 131 30775.27 104.23 43615.25 53374.03 2010-05-11 01:21:36.000 131 30775.24 104.19 43615.25 88888.00 2010-05-11 01:21:37.000 131 30775.22 104.20 43615.20 88888.00 2010-05-11 01:21:38.000 131 30775.21 104.18 43615.14 88888.00 2010-05-11 01:21:39.000 131 30775.22 104.17 43615.17 88888.00 2010-05-11 01:21:40.000 131 30775.21 104.17 43615.25 53373.97 2010-05-11 01:21:41.000 131 30775.20 104.16 43615.30 88888.00 2010-05-11 01:21:42.000 131 30775.17 104.13 43615.27 88888.00 2010-05-11 01:21:43.000 131 30775.17 104.10 43615.24 88888.00 2010-05-11 01:21:44.000 131 30775.16 104.06 43615.25 88888.00 2010-05-11 01:21:45.000 131 30775.14 104.07 43615.21 53373.92 2010-05-11 01:21:46.000 131 30775.14 104.12 43615.20 88888.00 2010-05-11 01:21:47.000 131 30775.12 104.09 43615.23 88888.00 2010-05-11 01:21:48.000 131 30775.08 104.11 43615.24 88888.00 2010-05-11 01:21:49.000 131 30775.09 104.08 43615.23 88888.00 2010-05-11 01:21:50.000 131 30775.08 104.09 43615.25 53373.83 2010-05-11 01:21:51.000 131 30775.06 104.07 43615.24 88888.00 2010-05-11 01:21:52.000 131 30775.05 104.06 43615.22 88888.00 2010-05-11 01:21:53.000 131 30775.03 104.07 43615.24 88888.00 2010-05-11 01:21:54.000 131 30774.99 104.06 43615.24 88888.00 2010-05-11 01:21:55.000 131 30775.02 104.02 43615.18 53373.82 2010-05-11 01:21:56.000 131 30775.02 104.01 43615.18 88888.00 2010-05-11 01:21:57.000 131 30774.97 103.99 43615.23 88888.00 2010-05-11 01:21:58.000 131 30774.92 104.00 43615.22 88888.00 2010-05-11 01:21:59.000 131 30774.90 104.03 43615.23 88888.00 2010-05-11 01:22:00.000 131 30774.94 104.02 43615.24 53373.76 2010-05-11 01:22:01.000 131 30774.97 104.01 43615.17 88888.00 2010-05-11 01:22:02.000 131 30774.92 103.99 43615.16 88888.00 2010-05-11 01:22:03.000 131 30774.93 104.00 43615.19 88888.00 2010-05-11 01:22:04.000 131 30774.90 103.99 43615.24 88888.00 2010-05-11 01:22:05.000 131 30774.88 103.99 43615.22 53373.73 2010-05-11 01:22:06.000 131 30774.90 103.94 43615.20 88888.00 2010-05-11 01:22:07.000 131 30774.86 103.91 43615.20 88888.00 2010-05-11 01:22:08.000 131 30774.87 103.92 43615.16 88888.00 2010-05-11 01:22:09.000 131 30774.88 103.90 43615.15 88888.00 2010-05-11 01:22:10.000 131 30774.85 103.86 43615.15 53373.68 2010-05-11 01:22:11.000 131 30774.85 103.78 43615.17 88888.00 2010-05-11 01:22:12.000 131 30774.87 103.81 43615.15 88888.00 2010-05-11 01:22:13.000 131 30774.87 103.78 43615.09 88888.00 2010-05-11 01:22:14.000 131 30774.83 103.76 43615.11 88888.00 2010-05-11 01:22:15.000 131 30774.82 103.75 43615.15 53373.64 2010-05-11 01:22:16.000 131 30774.78 103.72 43615.19 88888.00 2010-05-11 01:22:17.000 131 30774.79 103.72 43615.20 88888.00 2010-05-11 01:22:18.000 131 30774.72 103.66 43615.29 88888.00 2010-05-11 01:22:19.000 131 30774.79 103.72 43615.26 88888.00 2010-05-11 01:22:20.000 131 30774.81 103.77 43615.14 53373.58 2010-05-11 01:22:21.000 131 30774.78 103.72 43615.07 88888.00 2010-05-11 01:22:22.000 131 30774.78 103.68 43615.11 88888.00 2010-05-11 01:22:23.000 131 30774.76 103.65 43615.18 88888.00 2010-05-11 01:22:24.000 131 30774.74 103.66 43615.22 88888.00 2010-05-11 01:22:25.000 131 30774.72 103.68 43615.21 53373.53 2010-05-11 01:22:26.000 131 30774.70 103.66 43615.18 88888.00 2010-05-11 01:22:27.000 131 30774.71 103.65 43615.11 88888.00 2010-05-11 01:22:28.000 131 30774.74 103.64 43615.12 88888.00 2010-05-11 01:22:29.000 131 30774.72 103.62 43615.17 88888.00 2010-05-11 01:22:30.000 131 30774.71 103.62 43615.14 53373.51 2010-05-11 01:22:31.000 131 30774.69 103.61 43615.12 88888.00 2010-05-11 01:22:32.000 131 30774.69 103.60 43615.12 88888.00 2010-05-11 01:22:33.000 131 30774.72 103.61 43615.17 88888.00 2010-05-11 01:22:34.000 131 30774.69 103.62 43615.24 88888.00 2010-05-11 01:22:35.000 131 30774.68 103.60 43615.22 53373.51 2010-05-11 01:22:36.000 131 30774.66 103.60 43615.14 88888.00 2010-05-11 01:22:37.000 131 30774.66 103.61 43615.19 88888.00 2010-05-11 01:22:38.000 131 30774.70 103.60 43615.20 88888.00 2010-05-11 01:22:39.000 131 30774.70 103.58 43615.15 88888.00 2010-05-11 01:22:40.000 131 30774.72 103.56 43615.07 53373.49 2010-05-11 01:22:41.000 131 30774.70 103.58 43615.10 88888.00 2010-05-11 01:22:42.000 131 30774.71 103.56 43615.11 88888.00 2010-05-11 01:22:43.000 131 30774.68 103.55 43615.08 88888.00 2010-05-11 01:22:44.000 131 30774.68 103.53 43615.01 88888.00 2010-05-11 01:22:45.000 131 30774.69 103.53 43615.05 53373.45 2010-05-11 01:22:46.000 131 30774.68 103.51 43615.02 88888.00 2010-05-11 01:22:47.000 131 30774.69 103.48 43615.03 88888.00 2010-05-11 01:22:48.000 131 30774.69 103.44 43615.07 88888.00 2010-05-11 01:22:49.000 131 30774.72 103.44 43615.04 88888.00 2010-05-11 01:22:50.000 131 30774.71 103.47 43615.03 53373.47 2010-05-11 01:22:51.000 131 30774.67 103.46 43615.00 88888.00 2010-05-11 01:22:52.000 131 30774.66 103.48 43615.01 88888.00 2010-05-11 01:22:53.000 131 30774.63 103.46 43615.01 88888.00 2010-05-11 01:22:54.000 131 30774.64 103.46 43615.03 88888.00 2010-05-11 01:22:55.000 131 30774.64 103.54 43615.06 53373.46 2010-05-11 01:22:56.000 131 30774.66 103.54 43615.06 88888.00 2010-05-11 01:22:57.000 131 30774.66 103.52 43615.11 88888.00 2010-05-11 01:22:58.000 131 30774.70 103.50 43615.05 88888.00 2010-05-11 01:22:59.000 131 30774.67 103.53 43615.04 88888.00 2010-05-11 01:23:00.000 131 30774.61 103.48 43615.00 53373.46 2010-05-11 01:23:01.000 131 30774.62 103.49 43614.99 88888.00 2010-05-11 01:23:02.000 131 30774.62 103.48 43614.99 88888.00 2010-05-11 01:23:03.000 131 30774.62 103.48 43614.96 88888.00 2010-05-11 01:23:04.000 131 30774.64 103.49 43615.00 88888.00 2010-05-11 01:23:05.000 131 30774.64 103.49 43615.00 53373.46 2010-05-11 01:23:06.000 131 30774.64 103.47 43614.95 88888.00 2010-05-11 01:23:07.000 131 30774.64 103.46 43614.96 88888.00 2010-05-11 01:23:08.000 131 30774.61 103.50 43615.00 88888.00 2010-05-11 01:23:09.000 131 30774.64 103.53 43615.05 88888.00 2010-05-11 01:23:10.000 131 30774.63 103.50 43615.02 53373.42 2010-05-11 01:23:11.000 131 30774.60 103.48 43614.96 88888.00 2010-05-11 01:23:12.000 131 30774.60 103.48 43614.92 88888.00 2010-05-11 01:23:13.000 131 30774.63 103.50 43614.95 88888.00 2010-05-11 01:23:14.000 131 30774.60 103.47 43614.90 88888.00 2010-05-11 01:23:15.000 131 30774.59 103.46 43614.92 53373.39 2010-05-11 01:23:16.000 131 30774.58 103.46 43614.90 88888.00 2010-05-11 01:23:17.000 131 30774.60 103.49 43614.93 88888.00 2010-05-11 01:23:18.000 131 30774.56 103.51 43614.96 88888.00 2010-05-11 01:23:19.000 131 30774.56 103.53 43614.92 88888.00 2010-05-11 01:23:20.000 131 30774.59 103.51 43614.88 53373.35 2010-05-11 01:23:21.000 131 30774.56 103.48 43614.87 88888.00 2010-05-11 01:23:22.000 131 30774.53 103.45 43614.88 88888.00 2010-05-11 01:23:23.000 131 30774.49 103.47 43614.90 88888.00 2010-05-11 01:23:24.000 131 30774.49 103.52 43614.93 88888.00 2010-05-11 01:23:25.000 131 30774.49 103.51 43614.96 53373.34 2010-05-11 01:23:26.000 131 30774.47 103.48 43614.93 88888.00 2010-05-11 01:23:27.000 131 30774.48 103.53 43614.94 88888.00 2010-05-11 01:23:28.000 131 30774.47 103.53 43614.93 88888.00 2010-05-11 01:23:29.000 131 30774.43 103.55 43614.91 88888.00 2010-05-11 01:23:30.000 131 30774.40 103.52 43614.95 53373.24 2010-05-11 01:23:31.000 131 30774.34 103.49 43614.94 88888.00 2010-05-11 01:23:32.000 131 30774.34 103.52 43614.87 88888.00 2010-05-11 01:23:33.000 131 30774.34 103.48 43614.86 88888.00 2010-05-11 01:23:34.000 131 30774.33 103.47 43614.85 88888.00 2010-05-11 01:23:35.000 131 30774.33 103.48 43614.85 53373.21 2010-05-11 01:23:36.000 131 30774.30 103.51 43614.86 88888.00 2010-05-11 01:23:37.000 131 30774.26 103.50 43614.85 88888.00 2010-05-11 01:23:38.000 131 30774.23 103.50 43614.90 88888.00 2010-05-11 01:23:39.000 131 30774.23 103.56 43614.95 88888.00 2010-05-11 01:23:40.000 131 30774.29 103.51 43614.94 53373.17 2010-05-11 01:23:41.000 131 30774.29 103.48 43614.85 88888.00 2010-05-11 01:23:42.000 131 30774.27 103.48 43614.86 88888.00 2010-05-11 01:23:43.000 131 30774.26 103.56 43614.86 88888.00 2010-05-11 01:23:44.000 131 30774.25 103.56 43614.84 88888.00 2010-05-11 01:23:45.000 131 30774.24 103.55 43614.86 53373.19 2010-05-11 01:23:46.000 131 30774.22 103.52 43614.86 88888.00 2010-05-11 01:23:47.000 131 30774.17 103.55 43614.88 88888.00 2010-05-11 01:23:48.000 131 30774.18 103.54 43614.89 88888.00 2010-05-11 01:23:49.000 131 30774.19 103.51 43614.85 88888.00 2010-05-11 01:23:50.000 131 30774.21 103.50 43614.86 53373.11 2010-05-11 01:23:51.000 131 30774.22 103.46 43614.87 88888.00 2010-05-11 01:23:52.000 131 30774.22 103.47 43614.90 88888.00 2010-05-11 01:23:53.000 131 30774.20 103.47 43614.89 88888.00 2010-05-11 01:23:54.000 131 30774.16 103.51 43614.86 88888.00 2010-05-11 01:23:55.000 131 30774.13 103.50 43614.86 53373.01 2010-05-11 01:23:56.000 131 30774.14 103.45 43614.86 88888.00 2010-05-11 01:23:57.000 131 30774.12 103.44 43614.82 88888.00 2010-05-11 01:23:58.000 131 30774.13 103.41 43614.82 88888.00 2010-05-11 01:23:59.000 131 30774.15 103.39 43614.81 88888.00 2010-05-11 01:24:00.000 131 30774.11 103.37 43614.78 53372.99 2010-05-11 01:24:01.000 131 30774.09 103.39 43614.80 88888.00 2010-05-11 01:24:02.000 131 30774.06 103.39 43614.77 88888.00 2010-05-11 01:24:03.000 131 30774.07 103.35 43614.74 88888.00 2010-05-11 01:24:04.000 131 30774.05 103.34 43614.72 88888.00 2010-05-11 01:24:05.000 131 30774.04 103.36 43614.76 53372.92 2010-05-11 01:24:06.000 131 30774.00 103.34 43614.80 88888.00 2010-05-11 01:24:07.000 131 30773.97 103.30 43614.83 88888.00 2010-05-11 01:24:08.000 131 30773.95 103.29 43614.82 88888.00 2010-05-11 01:24:09.000 131 30773.95 103.27 43614.87 88888.00 2010-05-11 01:24:10.000 131 30773.92 103.31 43614.81 53372.87 2010-05-11 01:24:11.000 131 30773.91 103.29 43614.85 88888.00 2010-05-11 01:24:12.000 131 30773.89 103.27 43614.81 88888.00 2010-05-11 01:24:13.000 131 30773.90 103.22 43614.76 88888.00 2010-05-11 01:24:14.000 131 30773.88 103.18 43614.78 88888.00 2010-05-11 01:24:15.000 131 30773.87 103.22 43614.75 53372.80 2010-05-11 01:24:16.000 131 30773.88 103.21 43614.72 88888.00 2010-05-11 01:24:17.000 131 30773.84 103.19 43614.73 88888.00 2010-05-11 01:24:18.000 131 30773.83 103.19 43614.75 88888.00 2010-05-11 01:24:19.000 131 30773.80 103.16 43614.70 88888.00 2010-05-11 01:24:20.000 131 30773.83 103.15 43614.67 53372.74 2010-05-11 01:24:21.000 131 30773.83 103.11 43614.68 88888.00 2010-05-11 01:24:22.000 131 30773.84 103.10 43614.67 88888.00 2010-05-11 01:24:23.000 131 30773.80 103.10 43614.67 88888.00 2010-05-11 01:24:24.000 131 30773.80 103.09 43614.71 88888.00 2010-05-11 01:24:25.000 131 30773.82 103.08 43614.74 53372.71 2010-05-11 01:24:26.000 131 30773.81 103.08 43614.75 88888.00 2010-05-11 01:24:27.000 131 30773.83 103.07 43614.70 88888.00 2010-05-11 01:24:28.000 131 30773.82 103.08 43614.73 88888.00 2010-05-11 01:24:29.000 131 30773.79 103.07 43614.75 88888.00 2010-05-11 01:24:30.000 131 30773.80 103.07 43614.75 53372.72 2010-05-11 01:24:31.000 131 30773.78 103.09 43614.74 88888.00 2010-05-11 01:24:32.000 131 30773.79 103.10 43614.75 88888.00 2010-05-11 01:24:33.000 131 30773.80 103.07 43614.74 88888.00 2010-05-11 01:24:34.000 131 30773.79 103.01 43614.69 88888.00 2010-05-11 01:24:35.000 131 30773.76 102.99 43614.70 53372.72 2010-05-11 01:24:36.000 131 30773.78 102.97 43614.70 88888.00 2010-05-11 01:24:37.000 131 30773.79 102.96 43614.67 88888.00 2010-05-11 01:24:38.000 131 30773.74 102.96 43614.68 88888.00 2010-05-11 01:24:39.000 131 30773.76 102.98 43614.70 88888.00 2010-05-11 01:24:40.000 131 30773.78 102.99 43614.72 53372.72 2010-05-11 01:24:41.000 131 30773.77 102.99 43614.76 88888.00 2010-05-11 01:24:42.000 131 30773.76 102.99 43614.77 88888.00 2010-05-11 01:24:43.000 131 30773.77 103.01 43614.79 88888.00 2010-05-11 01:24:44.000 131 30773.81 102.99 43614.77 88888.00 2010-05-11 01:24:45.000 131 30773.80 102.99 43614.79 53372.73 2010-05-11 01:24:46.000 131 30773.83 103.00 43614.75 88888.00 2010-05-11 01:24:47.000 131 30773.83 102.98 43614.76 88888.00 2010-05-11 01:24:48.000 131 30773.78 102.97 43614.79 88888.00 2010-05-11 01:24:49.000 131 30773.76 102.95 43614.77 88888.00 2010-05-11 01:24:50.000 131 30773.77 102.94 43614.74 53372.72 2010-05-11 01:24:51.000 131 30773.79 102.95 43614.75 88888.00 2010-05-11 01:24:52.000 131 30773.82 102.96 43614.75 88888.00 2010-05-11 01:24:53.000 131 30773.85 102.95 43614.79 88888.00 2010-05-11 01:24:54.000 131 30773.84 102.95 43614.79 88888.00 2010-05-11 01:24:55.000 131 30773.86 102.93 43614.81 53372.79 2010-05-11 01:24:56.000 131 30773.90 102.95 43614.81 88888.00 2010-05-11 01:24:57.000 131 30773.92 102.97 43614.77 88888.00 2010-05-11 01:24:58.000 131 30773.90 102.98 43614.78 88888.00 2010-05-11 01:24:59.000 131 30773.91 102.97 43614.78 88888.00 2010-05-11 01:25:00.000 131 30773.92 102.91 43614.79 53372.84 2010-05-11 01:25:01.000 131 30773.96 102.88 43614.78 88888.00 2010-05-11 01:25:02.000 131 30773.96 102.84 43614.78 88888.00 2010-05-11 01:25:03.000 131 30773.94 102.86 43614.76 88888.00 2010-05-11 01:25:04.000 131 30774.00 102.90 43614.75 88888.00 2010-05-11 01:25:05.000 131 30774.01 102.87 43614.72 53372.91 2010-05-11 01:25:06.000 131 30773.98 102.87 43614.72 88888.00 2010-05-11 01:25:07.000 131 30774.05 102.90 43614.68 88888.00 2010-05-11 01:25:08.000 131 30774.09 102.90 43614.65 88888.00 2010-05-11 01:25:09.000 131 30774.06 102.85 43614.69 88888.00 2010-05-11 01:25:10.000 131 30774.06 102.85 43614.73 53372.84 2010-05-11 01:25:11.000 131 30774.06 102.87 43614.72 88888.00 2010-05-11 01:25:12.000 131 30774.07 102.89 43614.72 88888.00 2010-05-11 01:25:13.000 131 30774.06 102.90 43614.77 88888.00 2010-05-11 01:25:14.000 131 30774.03 102.89 43614.74 88888.00 2010-05-11 01:25:15.000 131 30774.00 102.89 43614.73 53372.88 2010-05-11 01:25:16.000 131 30774.01 102.90 43614.72 88888.00 2010-05-11 01:25:17.000 131 30774.01 102.88 43614.77 88888.00 2010-05-11 01:25:18.000 131 30773.99 102.88 43614.79 88888.00 2010-05-11 01:25:19.000 131 30774.00 102.94 43614.78 88888.00 2010-05-11 01:25:20.000 131 30774.03 102.97 43614.75 53372.89 2010-05-11 01:25:21.000 131 30774.03 102.97 43614.68 88888.00 2010-05-11 01:25:22.000 131 30774.04 102.98 43614.71 88888.00 2010-05-11 01:25:23.000 131 30774.01 102.96 43614.70 88888.00 2010-05-11 01:25:24.000 131 30774.00 102.95 43614.70 88888.00 2010-05-11 01:25:25.000 131 30773.99 103.00 43614.75 53372.88 2010-05-11 01:25:26.000 131 30773.98 103.02 43614.73 88888.00 2010-05-11 01:25:27.000 131 30774.01 103.02 43614.70 88888.00 2010-05-11 01:25:28.000 131 30773.99 103.04 43614.69 88888.00 2010-05-11 01:25:29.000 131 30773.92 103.05 43614.67 88888.00 2010-05-11 01:25:30.000 131 30773.95 103.05 43614.65 53372.86 2010-05-11 01:25:31.000 131 30773.92 103.04 43614.67 88888.00 2010-05-11 01:25:32.000 131 30773.92 103.06 43614.73 88888.00 2010-05-11 01:25:33.000 131 30773.92 103.04 43614.71 88888.00 2010-05-11 01:25:34.000 131 30773.86 103.02 43614.72 88888.00 2010-05-11 01:25:35.000 131 30773.79 102.98 43614.80 53372.79 2010-05-11 01:25:36.000 131 30773.88 103.08 43614.70 88888.00 2010-05-11 01:25:37.000 131 30773.87 103.08 43614.65 88888.00 2010-05-11 01:25:38.000 131 30773.85 103.10 43614.69 88888.00 2010-05-11 01:25:39.000 131 30773.82 103.11 43614.65 88888.00 2010-05-11 01:25:40.000 131 30773.80 103.12 43614.62 53372.75 2010-05-11 01:25:41.000 131 30773.82 103.11 43614.64 88888.00 2010-05-11 01:25:42.000 131 30773.85 103.14 43614.68 88888.00 2010-05-11 01:25:43.000 131 30773.85 103.11 43614.69 88888.00 2010-05-11 01:25:44.000 131 30773.84 103.11 43614.71 88888.00 2010-05-11 01:25:45.000 131 30773.80 103.11 43614.64 53372.74 2010-05-11 01:25:46.000 131 30773.79 103.08 43614.61 88888.00 2010-05-11 01:25:47.000 131 30773.76 103.03 43614.64 88888.00 2010-05-11 01:25:48.000 131 30773.74 103.03 43614.63 88888.00 2010-05-11 01:25:49.000 131 30773.75 103.07 43614.62 88888.00 2010-05-11 01:25:50.000 131 30773.76 103.03 43614.61 53372.70 2010-05-11 01:25:51.000 131 30773.74 103.00 43614.65 88888.00 2010-05-11 01:25:52.000 131 30773.75 102.97 43614.61 88888.00 2010-05-11 01:25:53.000 131 30773.79 102.96 43614.59 88888.00 2010-05-11 01:25:54.000 131 30773.79 102.97 43614.60 88888.00 2010-05-11 01:25:55.000 131 30773.78 102.97 43614.64 53372.65 2010-05-11 01:25:56.000 131 30773.76 102.99 43614.64 88888.00 2010-05-11 01:25:57.000 131 30773.76 103.04 43614.63 88888.00 2010-05-11 01:25:58.000 131 30773.74 103.02 43614.63 88888.00 2010-05-11 01:25:59.000 131 30773.74 103.01 43614.63 88888.00 2010-05-11 01:26:00.000 131 30773.72 103.01 43614.65 53372.59 2010-05-11 01:26:01.000 131 30773.69 103.03 43614.62 88888.00 2010-05-11 01:26:02.000 131 30773.67 103.05 43614.60 88888.00 2010-05-11 01:26:03.000 131 30773.63 103.09 43614.58 88888.00 2010-05-11 01:26:04.000 131 30773.59 103.07 43614.59 88888.00 2010-05-11 01:26:05.000 131 30773.60 103.00 43614.59 53372.57 2010-05-11 01:26:06.000 131 30773.61 103.01 43614.57 88888.00 2010-05-11 01:26:07.000 131 30773.59 103.00 43614.57 88888.00 2010-05-11 01:26:08.000 131 30773.61 102.98 43614.56 88888.00 2010-05-11 01:26:09.000 131 30773.62 102.97 43614.61 88888.00 2010-05-11 01:26:10.000 131 30773.63 102.94 43614.57 53372.51 2010-05-11 01:26:11.000 131 30773.60 102.92 43614.53 88888.00 2010-05-11 01:26:12.000 131 30773.55 102.86 43614.50 88888.00 2010-05-11 01:26:13.000 131 30773.50 102.85 43614.54 88888.00 2010-05-11 01:26:14.000 131 30773.53 102.85 43614.53 88888.00 2010-05-11 01:26:15.000 131 30773.54 102.84 43614.51 53372.49 2010-05-11 01:26:16.000 131 30773.53 102.86 43614.52 88888.00 2010-05-11 01:26:17.000 131 30773.54 102.85 43614.49 88888.00 2010-05-11 01:26:18.000 131 30773.57 102.81 43614.45 88888.00 2010-05-11 01:26:19.000 131 30773.49 102.76 43614.49 88888.00 2010-05-11 01:26:20.000 131 30773.47 102.74 43614.48 53372.39 2010-05-11 01:26:21.000 131 30773.49 102.73 43614.44 88888.00 2010-05-11 01:26:22.000 131 30773.49 102.72 43614.42 88888.00 2010-05-11 01:26:23.000 131 30773.52 102.73 43614.46 88888.00 2010-05-11 01:26:24.000 131 30773.50 102.78 43614.50 88888.00 2010-05-11 01:26:25.000 131 30773.51 102.77 43614.53 53372.39 2010-05-11 01:26:26.000 131 30773.53 102.72 43614.53 88888.00 2010-05-11 01:26:27.000 131 30773.51 102.73 43614.52 88888.00 2010-05-11 01:26:28.000 131 30773.52 102.75 43614.50 88888.00 2010-05-11 01:26:29.000 131 30773.53 102.73 43614.50 88888.00 2010-05-11 01:26:30.000 131 30773.54 102.75 43614.54 53372.41 2010-05-11 01:26:31.000 131 30773.56 102.72 43614.51 88888.00 2010-05-11 01:26:32.000 131 30773.55 102.72 43614.45 88888.00 2010-05-11 01:26:33.000 131 30773.56 102.68 43614.46 88888.00 2010-05-11 01:26:34.000 131 30773.54 102.65 43614.47 88888.00 2010-05-11 01:26:35.000 131 30773.55 102.66 43614.38 53372.40 2010-05-11 01:26:36.000 131 30773.56 102.66 43614.39 88888.00 2010-05-11 01:26:37.000 131 30773.55 102.63 43614.48 88888.00 2010-05-11 01:26:38.000 131 30773.56 102.65 43614.53 88888.00 2010-05-11 01:26:39.000 131 30773.60 102.63 43614.51 88888.00 2010-05-11 01:26:40.000 131 30773.59 102.61 43614.51 53372.45 2010-05-11 01:26:41.000 131 30773.60 102.60 43614.50 88888.00 2010-05-11 01:26:42.000 131 30773.60 102.58 43614.52 88888.00 2010-05-11 01:26:43.000 131 30773.59 102.56 43614.50 88888.00 2010-05-11 01:26:44.000 131 30773.62 102.57 43614.52 88888.00 2010-05-11 01:26:45.000 131 30773.60 102.58 43614.51 53372.47 2010-05-11 01:26:46.000 131 30773.61 102.59 43614.48 88888.00 2010-05-11 01:26:47.000 131 30773.62 102.57 43614.46 88888.00 2010-05-11 01:26:48.000 131 30773.62 102.56 43614.45 88888.00 2010-05-11 01:26:49.000 131 30773.61 102.53 43614.46 88888.00 2010-05-11 01:26:50.000 131 30773.62 102.55 43614.48 53372.48 2010-05-11 01:26:51.000 131 30773.60 102.56 43614.47 88888.00 2010-05-11 01:26:52.000 131 30773.56 102.55 43614.46 88888.00 2010-05-11 01:26:53.000 131 30773.58 102.54 43614.48 88888.00 2010-05-11 01:26:54.000 131 30773.56 102.51 43614.51 88888.00 2010-05-11 01:26:55.000 131 30773.58 102.52 43614.46 53372.46 2010-05-11 01:26:56.000 131 30773.59 102.51 43614.47 88888.00 2010-05-11 01:26:57.000 131 30773.59 102.51 43614.50 88888.00 2010-05-11 01:26:58.000 131 30773.66 102.54 43614.50 88888.00 2010-05-11 01:26:59.000 131 30773.65 102.56 43614.47 88888.00 2010-05-11 01:27:00.000 131 30773.63 102.55 43614.48 53372.46 2010-05-11 01:27:01.000 131 30773.65 102.56 43614.51 88888.00 2010-05-11 01:27:02.000 131 30773.65 102.55 43614.53 88888.00 2010-05-11 01:27:03.000 131 30773.67 102.56 43614.52 88888.00 2010-05-11 01:27:04.000 131 30773.67 102.56 43614.51 88888.00 2010-05-11 01:27:05.000 131 30773.69 102.53 43614.55 53372.47 2010-05-11 01:27:06.000 131 30773.69 102.50 43614.58 88888.00 2010-05-11 01:27:07.000 131 30773.68 102.53 43614.56 88888.00 2010-05-11 01:27:08.000 131 30773.70 102.56 43614.56 88888.00 2010-05-11 01:27:09.000 131 30773.70 102.57 43614.56 88888.00 2010-05-11 01:27:10.000 131 30773.69 102.54 43614.54 53372.52 2010-05-11 01:27:11.000 131 30773.69 102.52 43614.57 88888.00 2010-05-11 01:27:12.000 131 30773.68 102.53 43614.61 88888.00 2010-05-11 01:27:13.000 131 30773.67 102.55 43614.61 88888.00 2010-05-11 01:27:14.000 131 30773.63 102.53 43614.55 88888.00 2010-05-11 01:27:15.000 131 30773.64 102.54 43614.52 53372.49 2010-05-11 01:27:16.000 131 30773.67 102.51 43614.54 88888.00 2010-05-11 01:27:17.000 131 30773.69 102.50 43614.59 88888.00 2010-05-11 01:27:18.000 131 30773.71 102.47 43614.54 88888.00 2010-05-11 01:27:19.000 131 30773.68 102.45 43614.54 88888.00 2010-05-11 01:27:20.000 131 30773.66 102.45 43614.53 53372.46 2010-05-11 01:27:21.000 131 30773.70 102.48 43614.49 88888.00 2010-05-11 01:27:22.000 131 30773.72 102.52 43614.51 88888.00 2010-05-11 01:27:23.000 131 30773.72 102.50 43614.46 88888.00 2010-05-11 01:27:24.000 131 30773.64 102.44 43614.53 88888.00 2010-05-11 01:27:25.000 131 30773.65 102.45 43614.53 53372.46 2010-05-11 01:27:26.000 131 30773.68 102.47 43614.48 88888.00 2010-05-11 01:27:27.000 131 30773.70 102.49 43614.50 88888.00 2010-05-11 01:27:28.000 131 30773.68 102.47 43614.47 88888.00 2010-05-11 01:27:29.000 131 30773.64 102.49 43614.49 88888.00 2010-05-11 01:27:30.000 131 30773.67 102.51 43614.45 53372.45 2010-05-11 01:27:31.000 131 30773.68 102.54 43614.49 88888.00 2010-05-11 01:27:32.000 131 30773.67 102.47 43614.49 88888.00 2010-05-11 01:27:33.000 131 30773.69 102.44 43614.50 88888.00 2010-05-11 01:27:34.000 131 30773.68 102.41 43614.46 88888.00 2010-05-11 01:27:35.000 131 30773.66 102.38 43614.37 53372.46 2010-05-11 01:27:36.000 131 30773.63 102.37 43614.43 88888.00 2010-05-11 01:27:37.000 131 30773.62 102.40 43614.47 88888.00 2010-05-11 01:27:38.000 131 30773.64 102.41 43614.46 88888.00 2010-05-11 01:27:39.000 131 30773.65 102.40 43614.46 88888.00 2010-05-11 01:27:40.000 131 30773.65 102.39 43614.46 53372.46 2010-05-11 01:27:41.000 131 30773.64 102.39 43614.46 88888.00 2010-05-11 01:27:42.000 131 30773.67 102.39 43614.47 88888.00 2010-05-11 01:27:43.000 131 30773.65 102.42 43614.51 88888.00 2010-05-11 01:27:44.000 131 30773.63 102.43 43614.53 88888.00 2010-05-11 01:27:45.000 131 30773.62 102.41 43614.51 53372.44 2010-05-11 01:27:46.000 131 30773.64 102.37 43614.49 88888.00 2010-05-11 01:27:47.000 131 30773.63 102.42 43614.51 88888.00 2010-05-11 01:27:48.000 131 30773.66 102.44 43614.48 88888.00 2010-05-11 01:27:49.000 131 30773.63 102.47 43614.47 88888.00 2010-05-11 01:27:50.000 131 30773.74 102.52 43614.38 53372.40 2010-05-11 01:27:51.000 131 30773.71 102.45 43614.29 88888.00 2010-05-11 01:27:52.000 131 30773.59 102.33 43614.45 88888.00 2010-05-11 01:27:53.000 131 30773.61 102.38 43614.46 88888.00 2010-05-11 01:27:54.000 131 30773.61 102.41 43614.48 88888.00 2010-05-11 01:27:55.000 131 30773.60 102.43 43614.47 53372.40 2010-05-11 01:27:56.000 131 30773.59 102.40 43614.48 88888.00 2010-05-11 01:27:57.000 131 30773.59 102.42 43614.43 88888.00 2010-05-11 01:27:58.000 131 30773.60 102.42 43614.45 88888.00 2010-05-11 01:27:59.000 131 30773.61 102.42 43614.46 88888.00 2010-05-11 01:28:00.000 131 30773.60 102.47 43614.47 53372.38 2010-05-11 01:28:01.000 131 30773.58 102.47 43614.49 88888.00 2010-05-11 01:28:02.000 131 30773.58 102.45 43614.47 88888.00 2010-05-11 01:28:03.000 131 30773.59 102.46 43614.51 88888.00 2010-05-11 01:28:04.000 131 30773.57 102.46 43614.53 88888.00 2010-05-11 01:28:05.000 131 30773.56 102.48 43614.54 53372.33 2010-05-11 01:28:06.000 131 30773.55 102.45 43614.50 88888.00 2010-05-11 01:28:07.000 131 30773.56 102.47 43614.55 88888.00 2010-05-11 01:28:08.000 131 30773.56 102.48 43614.55 88888.00 2010-05-11 01:28:09.000 131 30773.57 102.44 43614.47 88888.00 2010-05-11 01:28:10.000 131 30773.58 102.46 43614.45 53372.36 2010-05-11 01:28:11.000 131 30773.54 102.48 43614.46 88888.00 2010-05-11 01:28:12.000 131 30773.51 102.49 43614.47 88888.00 2010-05-11 01:28:13.000 131 30773.50 102.48 43614.52 88888.00 2010-05-11 01:28:14.000 131 30773.50 102.46 43614.50 88888.00 2010-05-11 01:28:15.000 131 30773.51 102.47 43614.50 53372.31 2010-05-11 01:28:16.000 131 30773.51 102.51 43614.51 88888.00 2010-05-11 01:28:17.000 131 30773.53 102.52 43614.52 88888.00 2010-05-11 01:28:18.000 131 30773.51 102.53 43614.46 88888.00 2010-05-11 01:28:19.000 131 30773.50 102.54 43614.43 88888.00 2010-05-11 01:28:20.000 131 30773.52 102.56 43614.42 53372.32 2010-05-11 01:28:21.000 131 30773.48 102.53 43614.43 88888.00 2010-05-11 01:28:22.000 131 30773.52 102.52 43614.47 88888.00 2010-05-11 01:28:23.000 131 30773.50 102.55 43614.50 88888.00 2010-05-11 01:28:24.000 131 30773.49 102.51 43614.51 88888.00 2010-05-11 01:28:25.000 131 30773.46 102.45 43614.51 53372.30 2010-05-11 01:28:26.000 131 30773.47 102.48 43614.48 88888.00 2010-05-11 01:28:27.000 131 30773.52 102.49 43614.45 88888.00 2010-05-11 01:28:28.000 131 30773.51 102.48 43614.44 88888.00 2010-05-11 01:28:29.000 131 30773.54 102.48 43614.47 88888.00 2010-05-11 01:28:30.000 131 30773.54 102.50 43614.45 53372.30 2010-05-11 01:28:31.000 131 30773.53 102.49 43614.44 88888.00 2010-05-11 01:28:32.000 131 30773.53 102.46 43614.42 88888.00 2010-05-11 01:28:33.000 131 30773.53 102.50 43614.41 88888.00 2010-05-11 01:28:34.000 131 30773.50 102.49 43614.41 88888.00 2010-05-11 01:28:35.000 131 30773.50 102.47 43614.44 53372.30 2010-05-11 01:28:36.000 131 30773.49 102.53 43614.46 88888.00 2010-05-11 01:28:37.000 131 30773.47 102.53 43614.45 88888.00 2010-05-11 01:28:38.000 131 30773.48 102.50 43614.42 88888.00 2010-05-11 01:28:39.000 131 30773.47 102.45 43614.45 88888.00 2010-05-11 01:28:40.000 131 30773.47 102.45 43614.48 53372.25 2010-05-11 01:28:41.000 131 30773.49 102.46 43614.44 88888.00 2010-05-11 01:28:42.000 131 30773.52 102.47 43614.39 88888.00 2010-05-11 01:28:43.000 131 30773.55 102.45 43614.39 88888.00 2010-05-11 01:28:44.000 131 30773.55 102.47 43614.46 88888.00 2010-05-11 01:28:45.000 131 30773.53 102.46 43614.45 53372.29 2010-05-11 01:28:46.000 131 30773.52 102.43 43614.47 88888.00 2010-05-11 01:28:47.000 131 30773.54 102.46 43614.47 88888.00 2010-05-11 01:28:48.000 131 30773.54 102.47 43614.44 88888.00 2010-05-11 01:28:49.000 131 30773.54 102.42 43614.37 88888.00 2010-05-11 01:28:50.000 131 30773.52 102.39 43614.34 53372.30 2010-05-11 01:28:51.000 131 30773.52 102.35 43614.39 88888.00 2010-05-11 01:28:52.000 131 30773.40 102.24 43614.50 88888.00 2010-05-11 01:28:53.000 131 30773.45 102.33 43614.55 88888.00 2010-05-11 01:28:54.000 131 30773.51 102.38 43614.41 88888.00 2010-05-11 01:28:55.000 131 30773.51 102.35 43614.39 53372.45 2010-05-11 01:28:56.000 131 30773.51 102.39 43614.42 88888.00 2010-05-11 01:28:57.000 131 30773.51 102.39 43614.40 88888.00 2010-05-11 01:28:58.000 131 30773.52 102.36 43614.44 88888.00 2010-05-11 01:28:59.000 131 30773.50 102.39 43614.43 88888.00 2010-05-11 01:29:00.000 131 30773.49 102.37 43614.36 53372.26 2010-05-11 01:29:01.000 131 30773.49 102.40 43614.38 88888.00 2010-05-11 01:29:02.000 131 30773.50 102.42 43614.39 88888.00 2010-05-11 01:29:03.000 131 30773.49 102.40 43614.43 88888.00 2010-05-11 01:29:04.000 131 30773.46 102.41 43614.47 88888.00 2010-05-11 01:29:05.000 131 30773.43 102.40 43614.44 53372.25 2010-05-11 01:29:06.000 131 30773.49 102.45 43614.39 88888.00 2010-05-11 01:29:07.000 131 30773.46 102.38 43614.39 88888.00 2010-05-11 01:29:08.000 131 30773.44 102.37 43614.40 88888.00 2010-05-11 01:29:09.000 131 30773.45 102.41 43614.38 88888.00 2010-05-11 01:29:10.000 131 30773.46 102.39 43614.40 53372.20 2010-05-11 01:29:11.000 131 30773.49 102.38 43614.41 88888.00 2010-05-11 01:29:12.000 131 30773.51 102.37 43614.42 88888.00 2010-05-11 01:29:13.000 131 30773.48 102.37 43614.44 88888.00 2010-05-11 01:29:14.000 131 30773.44 102.36 43614.45 88888.00 2010-05-11 01:29:15.000 131 30773.43 102.35 43614.44 53372.22 2010-05-11 01:29:16.000 131 30773.41 102.36 43614.44 88888.00 2010-05-11 01:29:17.000 131 30773.40 102.35 43614.41 88888.00 2010-05-11 01:29:18.000 131 30773.44 102.32 43614.42 88888.00 2010-05-11 01:29:19.000 131 30773.46 102.33 43614.40 88888.00 2010-05-11 01:29:20.000 131 30773.49 102.36 43614.39 53372.17 2010-05-11 01:29:21.000 131 30773.47 102.35 43614.38 88888.00 2010-05-11 01:29:22.000 131 30773.46 102.32 43614.40 88888.00 2010-05-11 01:29:23.000 131 30773.46 102.33 43614.41 88888.00 2010-05-11 01:29:24.000 131 30773.44 102.35 43614.39 88888.00 2010-05-11 01:29:25.000 131 30773.45 102.35 43614.40 53372.21 2010-05-11 01:29:26.000 131 30773.46 102.35 43614.44 88888.00 2010-05-11 01:29:27.000 131 30773.44 102.33 43614.43 88888.00 2010-05-11 01:29:28.000 131 30773.44 102.32 43614.44 88888.00 2010-05-11 01:29:29.000 131 30773.42 102.32 43614.43 88888.00 2010-05-11 01:29:30.000 131 30773.42 102.29 43614.44 53372.19 2010-05-11 01:29:31.000 131 30773.43 102.29 43614.43 88888.00 2010-05-11 01:29:32.000 131 30773.41 102.33 43614.37 88888.00 2010-05-11 01:29:33.000 131 30773.42 102.35 43614.37 88888.00 2010-05-11 01:29:34.000 131 30773.42 102.36 43614.36 88888.00 2010-05-11 01:29:35.000 131 30773.40 102.34 43614.34 53372.16 2010-05-11 01:29:36.000 131 30773.38 102.31 43614.36 88888.00 2010-05-11 01:29:37.000 131 30773.38 102.29 43614.36 88888.00 2010-05-11 01:29:38.000 131 30773.39 102.30 43614.35 88888.00 2010-05-11 01:29:39.000 131 30773.37 102.29 43614.33 88888.00 2010-05-11 01:29:40.000 131 30773.39 102.32 43614.33 53372.15 2010-05-11 01:29:41.000 131 30773.40 102.32 43614.27 88888.00 2010-05-11 01:29:42.000 131 30773.40 102.35 43614.35 88888.00 2010-05-11 01:29:43.000 131 30773.38 102.35 43614.40 88888.00 2010-05-11 01:29:44.000 131 30773.35 102.34 43614.39 88888.00 2010-05-11 01:29:45.000 131 30773.38 102.31 43614.36 53372.16 2010-05-11 01:29:46.000 131 30773.40 102.31 43614.34 88888.00 2010-05-11 01:29:47.000 131 30773.36 102.31 43614.32 88888.00 2010-05-11 01:29:48.000 131 30773.37 102.30 43614.26 88888.00 2010-05-11 01:29:49.000 131 30773.37 102.32 43614.26 88888.00 2010-05-11 01:29:50.000 131 30773.35 102.29 43614.27 53372.12 2010-05-11 01:29:51.000 131 30773.35 102.31 43614.28 88888.00 2010-05-11 01:29:52.000 131 30773.34 102.32 43614.23 88888.00 2010-05-11 01:29:53.000 131 30773.36 102.35 43614.25 88888.00 2010-05-11 01:29:54.000 131 30773.38 102.35 43614.30 88888.00 2010-05-11 01:29:55.000 131 30773.35 102.32 43614.28 53372.10 2010-05-11 01:29:56.000 131 30773.36 102.33 43614.30 88888.00 2010-05-11 01:29:57.000 131 30773.35 102.34 43614.30 88888.00 2010-05-11 01:29:58.000 131 30773.36 102.37 43614.32 88888.00 2010-05-11 01:29:59.000 131 30773.32 102.41 43614.36 88888.00 2010-05-11 01:30:00.000 131 30773.31 102.39 43614.33 53372.07 2010-05-11 01:30:01.000 131 30773.32 102.38 43614.31 88888.00 2010-05-11 01:30:02.000 131 30773.31 102.36 43614.31 88888.00 2010-05-11 01:30:03.000 131 30773.28 102.36 43614.31 88888.00 2010-05-11 01:30:04.000 131 30773.27 102.33 43614.30 88888.00 2010-05-11 01:30:05.000 131 30773.26 102.31 43614.25 53372.02 2010-05-11 01:30:06.000 131 30773.27 102.32 43614.28 88888.00 2010-05-11 01:30:07.000 131 30773.27 102.31 43614.29 88888.00 2010-05-11 01:30:08.000 131 30773.25 102.32 43614.31 88888.00 2010-05-11 01:30:09.000 131 30773.23 102.35 43614.30 88888.00 2010-05-11 01:30:10.000 131 30773.19 102.38 43614.31 53371.99 2010-05-11 01:30:11.000 131 30773.21 102.41 43614.29 88888.00 2010-05-11 01:30:12.000 131 30773.17 102.38 43614.30 88888.00 2010-05-11 01:30:13.000 131 30773.13 102.32 43614.27 88888.00 2010-05-11 01:30:14.000 131 30773.12 102.31 43614.31 88888.00 2010-05-11 01:30:15.000 131 30773.15 102.33 43614.33 53371.97 2010-05-11 01:30:16.000 131 30773.17 102.34 43614.31 88888.00 2010-05-11 01:30:17.000 131 30773.15 102.31 43614.31 88888.00 2010-05-11 01:30:18.000 131 30773.13 102.30 43614.28 88888.00 2010-05-11 01:30:19.000 131 30773.15 102.30 43614.29 88888.00 2010-05-11 01:30:20.000 131 30773.18 102.32 43614.29 53372.00 2010-05-11 01:30:21.000 131 30773.20 102.30 43614.27 88888.00 2010-05-11 01:30:22.000 131 30773.18 102.32 43614.29 88888.00 2010-05-11 01:30:23.000 131 30773.17 102.33 43614.27 88888.00 2010-05-11 01:30:24.000 131 30773.16 102.38 43614.25 88888.00 2010-05-11 01:30:25.000 131 30773.14 102.33 43614.26 53371.95 2010-05-11 01:30:26.000 131 30773.13 102.30 43614.26 88888.00 2010-05-11 01:30:27.000 131 30773.14 102.26 43614.25 88888.00 2010-05-11 01:30:28.000 131 30773.16 102.23 43614.23 88888.00 2010-05-11 01:30:29.000 131 30773.14 102.21 43614.22 88888.00 2010-05-11 01:30:30.000 131 30773.14 102.22 43614.19 53371.96 2010-05-11 01:30:31.000 131 30773.16 102.22 43614.17 88888.00 2010-05-11 01:30:32.000 131 30773.17 102.24 43614.18 88888.00 2010-05-11 01:30:33.000 131 30773.19 102.25 43614.19 88888.00 2010-05-11 01:30:34.000 131 30773.16 102.21 43614.13 88888.00 2010-05-11 01:30:35.000 131 30773.15 102.24 43614.10 53371.91 2010-05-11 01:30:36.000 131 30773.14 102.29 43614.08 88888.00 2010-05-11 01:30:37.000 131 30773.12 102.25 43614.14 88888.00 2010-05-11 01:30:38.000 131 30773.12 102.21 43614.16 88888.00 2010-05-11 01:30:39.000 131 30773.11 102.19 43614.18 88888.00 2010-05-11 01:30:40.000 131 30773.10 102.17 43614.16 53371.88 2010-05-11 01:30:41.000 131 30773.07 102.18 43614.15 88888.00 2010-05-11 01:30:42.000 131 30773.10 102.19 43614.21 88888.00 2010-05-11 01:30:43.000 131 30773.12 102.20 43614.17 88888.00 2010-05-11 01:30:44.000 131 30773.12 102.17 43614.20 88888.00 2010-05-11 01:30:45.000 131 30773.16 102.17 43614.22 53371.86 2010-05-11 01:30:46.000 131 30773.15 102.19 43614.22 88888.00 2010-05-11 01:30:47.000 131 30773.08 102.18 43614.20 88888.00 2010-05-11 01:30:48.000 131 30773.08 102.14 43614.17 88888.00 2010-05-11 01:30:49.000 131 30773.09 102.13 43614.18 88888.00 2010-05-11 01:30:50.000 131 30773.12 102.10 43614.18 53371.83 2010-05-11 01:30:51.000 131 30773.19 102.09 43614.28 88888.00 2010-05-11 01:30:52.000 131 30773.15 102.02 43614.24 88888.00 2010-05-11 01:30:53.000 131 30773.12 102.05 43614.13 88888.00 2010-05-11 01:30:54.000 131 30773.12 102.10 43614.09 88888.00 2010-05-11 01:30:55.000 131 30773.10 102.12 43614.10 53371.87 2010-05-11 01:30:56.000 131 30773.07 102.11 43614.10 88888.00 2010-05-11 01:30:57.000 131 30773.09 102.14 43614.14 88888.00 2010-05-11 01:30:58.000 131 30773.11 102.14 43614.16 88888.00 2010-05-11 01:30:59.000 131 30773.11 102.18 43614.17 88888.00 2010-05-11 01:31:00.000 131 30773.10 102.14 43614.18 53371.81 2010-05-11 01:31:01.000 131 30773.11 102.08 43614.09 88888.00 2010-05-11 01:31:02.000 131 30773.11 102.07 43614.09 88888.00 2010-05-11 01:31:03.000 131 30773.09 102.06 43614.10 88888.00 2010-05-11 01:31:04.000 131 30773.08 102.03 43614.12 88888.00 2010-05-11 01:31:05.000 131 30773.07 102.06 43614.13 53371.81 2010-05-11 01:31:06.000 131 30773.07 102.07 43614.10 88888.00 2010-05-11 01:31:07.000 131 30773.07 102.01 43614.06 88888.00 2010-05-11 01:31:08.000 131 30773.04 101.98 43614.04 88888.00 2010-05-11 01:31:09.000 131 30773.06 101.99 43614.05 88888.00 2010-05-11 01:31:10.000 131 30773.05 101.97 43614.08 53371.78 2010-05-11 01:31:11.000 131 30773.02 101.96 43614.07 88888.00 2010-05-11 01:31:12.000 131 30773.01 101.96 43614.04 88888.00 2010-05-11 01:31:13.000 131 30773.05 101.95 43614.05 88888.00 2010-05-11 01:31:14.000 131 30773.04 101.94 43614.07 88888.00 2010-05-11 01:31:15.000 131 30773.01 101.93 43614.12 53371.77 2010-05-11 01:31:16.000 131 30773.00 101.92 43614.12 88888.00 2010-05-11 01:31:17.000 131 30772.98 101.94 43614.15 88888.00 2010-05-11 01:31:18.000 131 30772.94 101.93 43614.12 88888.00 2010-05-11 01:31:19.000 131 30772.94 101.94 43614.10 88888.00 2010-05-11 01:31:20.000 131 30772.96 101.92 43614.13 53371.76 2010-05-11 01:31:21.000 131 30772.96 101.94 43614.11 88888.00 2010-05-11 01:31:22.000 131 30772.97 101.95 43614.11 88888.00 2010-05-11 01:31:23.000 131 30772.96 101.94 43614.13 88888.00 2010-05-11 01:31:24.000 131 30772.94 101.94 43614.13 88888.00 2010-05-11 01:31:25.000 131 30772.95 101.94 43614.13 53371.68 2010-05-11 01:31:26.000 131 30772.96 101.92 43614.10 88888.00 2010-05-11 01:31:27.000 131 30772.94 101.90 43614.08 88888.00 2010-05-11 01:31:28.000 131 30772.93 101.88 43614.08 88888.00 2010-05-11 01:31:29.000 131 30772.93 101.85 43614.07 88888.00 2010-05-11 01:31:30.000 131 30772.95 101.85 43614.08 53371.69 2010-05-11 01:31:31.000 131 30772.93 101.79 43614.08 88888.00 2010-05-11 01:31:32.000 131 30772.94 101.79 43614.09 88888.00 2010-05-11 01:31:33.000 131 30772.92 101.81 43614.13 88888.00 2010-05-11 01:31:34.000 131 30772.91 101.80 43614.13 88888.00 2010-05-11 01:31:35.000 131 30772.90 101.77 43614.10 53371.66 2010-05-11 01:31:36.000 131 30772.91 101.77 43614.08 88888.00 2010-05-11 01:31:37.000 131 30772.88 101.72 43614.10 88888.00 2010-05-11 01:31:38.000 131 30772.89 101.68 43614.15 88888.00 2010-05-11 01:31:39.000 131 30772.90 101.68 43614.14 88888.00 2010-05-11 01:31:40.000 131 30772.93 101.75 43614.16 53371.63 2010-05-11 01:31:41.000 131 30772.96 101.78 43614.14 88888.00 2010-05-11 01:31:42.000 131 30772.94 101.69 43614.12 88888.00 2010-05-11 01:31:43.000 131 30772.92 101.69 43614.09 88888.00 2010-05-11 01:31:44.000 131 30772.89 101.67 43614.04 88888.00 2010-05-11 01:31:45.000 131 30772.85 101.66 43614.07 53371.62 2010-05-11 01:31:46.000 131 30772.82 101.67 43614.08 88888.00 2010-05-11 01:31:47.000 131 30772.81 101.66 43614.03 88888.00 2010-05-11 01:31:48.000 131 30772.83 101.69 43614.01 88888.00 2010-05-11 01:31:49.000 131 30772.81 101.68 43614.05 88888.00 2010-05-11 01:31:50.000 131 30772.81 101.75 43614.01 53371.55 2010-05-11 01:31:51.000 131 30772.79 101.72 43614.02 88888.00 2010-05-11 01:31:52.000 131 30772.79 101.71 43613.98 88888.00 2010-05-11 01:31:53.000 131 30772.81 101.70 43614.02 88888.00 2010-05-11 01:31:54.000 131 30772.81 101.70 43614.04 88888.00 2010-05-11 01:31:55.000 131 30772.82 101.71 43614.02 53371.54 2010-05-11 01:31:56.000 131 30772.78 101.66 43613.95 88888.00 2010-05-11 01:31:57.000 131 30772.76 101.64 43613.99 88888.00 2010-05-11 01:31:58.000 131 30772.80 101.63 43614.00 88888.00 2010-05-11 01:31:59.000 131 30772.77 101.60 43613.95 88888.00 2010-05-11 01:32:00.000 131 30772.78 101.61 43613.92 53371.51 2010-05-11 01:32:01.000 131 30772.78 101.62 43613.93 88888.00 2010-05-11 01:32:02.000 131 30772.80 101.64 43613.97 88888.00 2010-05-11 01:32:03.000 131 30772.81 101.62 43613.93 88888.00 2010-05-11 01:32:04.000 131 30772.83 101.58 43613.98 88888.00 2010-05-11 01:32:05.000 131 30772.85 101.55 43613.98 53371.53 2010-05-11 01:32:06.000 131 30772.84 101.58 43613.97 88888.00 2010-05-11 01:32:07.000 131 30772.88 101.56 43613.99 88888.00 2010-05-11 01:32:08.000 131 30772.86 101.55 43613.98 88888.00 2010-05-11 01:32:09.000 131 30772.86 101.54 43614.00 88888.00 2010-05-11 01:32:10.000 131 30772.87 101.54 43614.04 53371.53 2010-05-11 01:32:11.000 131 30772.86 101.52 43614.03 88888.00 2010-05-11 01:32:12.000 131 30772.86 101.49 43614.04 88888.00 2010-05-11 01:32:13.000 131 30772.89 101.45 43614.04 88888.00 2010-05-11 01:32:14.000 131 30772.88 101.46 43614.01 88888.00 2010-05-11 01:32:15.000 131 30772.84 101.44 43614.00 53371.58 2010-05-11 01:32:16.000 131 30772.81 101.44 43613.99 88888.00 2010-05-11 01:32:17.000 131 30772.83 101.48 43614.05 88888.00 2010-05-11 01:32:18.000 131 30772.83 101.46 43614.06 88888.00 2010-05-11 01:32:19.000 131 30772.82 101.45 43613.99 88888.00 2010-05-11 01:32:20.000 131 30772.84 101.50 43613.96 53371.55 2010-05-11 01:32:21.000 131 30772.87 101.48 43613.94 88888.00 2010-05-11 01:32:22.000 131 30772.84 101.46 43613.93 88888.00 2010-05-11 01:32:23.000 131 30772.83 101.42 43613.94 88888.00 2010-05-11 01:32:24.000 131 30772.81 101.38 43613.96 88888.00 2010-05-11 01:32:25.000 131 30772.80 101.41 43613.93 53371.55 2010-05-11 01:32:26.000 131 30772.76 101.42 43613.94 88888.00 2010-05-11 01:32:27.000 131 30772.76 101.44 43613.94 88888.00 2010-05-11 01:32:28.000 131 30772.78 101.42 43614.00 88888.00 2010-05-11 01:32:29.000 131 30772.79 101.40 43614.02 88888.00 2010-05-11 01:32:30.000 131 30772.78 101.39 43613.99 53371.55 2010-05-11 01:32:31.000 131 30772.79 101.37 43614.00 88888.00 2010-05-11 01:32:32.000 131 30772.79 101.41 43614.00 88888.00 2010-05-11 01:32:33.000 131 30772.83 101.42 43613.98 88888.00 2010-05-11 01:32:34.000 131 30772.83 101.39 43613.97 88888.00 2010-05-11 01:32:35.000 131 30772.81 101.37 43613.92 53371.53 2010-05-11 01:32:36.000 131 30772.79 101.37 43613.89 88888.00 2010-05-11 01:32:37.000 131 30772.81 101.37 43613.90 88888.00 2010-05-11 01:32:38.000 131 30772.82 101.41 43613.94 88888.00 2010-05-11 01:32:39.000 131 30772.80 101.39 43613.96 88888.00 2010-05-11 01:32:40.000 131 30772.79 101.38 43613.94 53371.54 2010-05-11 01:32:41.000 131 30772.79 101.39 43613.93 88888.00 2010-05-11 01:32:42.000 131 30772.72 101.33 43613.98 88888.00 2010-05-11 01:32:43.000 131 30772.64 101.23 43614.12 88888.00 2010-05-11 01:32:44.000 131 30772.76 101.40 43614.01 88888.00 2010-05-11 01:32:45.000 131 30772.78 101.39 43613.99 53371.53 2010-05-11 01:32:46.000 131 30772.81 101.40 43613.92 88888.00 2010-05-11 01:32:47.000 131 30772.81 101.40 43613.88 88888.00 2010-05-11 01:32:48.000 131 30772.82 101.36 43613.86 88888.00 2010-05-11 01:32:49.000 131 30772.81 101.36 43613.88 88888.00 2010-05-11 01:32:50.000 131 30772.83 101.35 43613.91 53371.51 2010-05-11 01:32:51.000 131 30772.78 101.32 43613.89 88888.00 2010-05-11 01:32:52.000 131 30772.74 101.28 43613.88 88888.00 2010-05-11 01:32:53.000 131 30772.75 101.26 43613.89 88888.00 2010-05-11 01:32:54.000 131 30772.78 101.25 43613.97 88888.00 2010-05-11 01:32:55.000 131 30772.76 101.26 43613.96 53371.51 2010-05-11 01:32:56.000 131 30772.75 101.24 43613.94 88888.00 2010-05-11 01:32:57.000 131 30772.74 101.22 43613.95 88888.00 2010-05-11 01:32:58.000 131 30772.75 101.20 43613.93 88888.00 2010-05-11 01:32:59.000 131 30772.76 101.22 43613.93 88888.00 2010-05-11 01:33:00.000 131 30772.81 101.23 43613.93 53371.50 2010-05-11 01:33:01.000 131 30772.84 101.20 43613.94 88888.00 2010-05-11 01:33:02.000 131 30772.77 101.19 43613.90 88888.00 2010-05-11 01:33:03.000 131 30772.76 101.20 43613.89 88888.00 2010-05-11 01:33:04.000 131 30772.77 101.22 43613.91 88888.00 2010-05-11 01:33:05.000 131 30772.75 101.21 43613.91 53371.50 2010-05-11 01:33:06.000 131 30772.74 101.23 43613.91 88888.00 2010-05-11 01:33:07.000 131 30772.73 101.27 43613.93 88888.00 2010-05-11 01:33:08.000 131 30772.76 101.28 43613.93 88888.00 2010-05-11 01:33:09.000 131 30772.77 101.28 43613.94 88888.00 2010-05-11 01:33:10.000 131 30772.78 101.27 43613.93 53371.46 2010-05-11 01:33:11.000 131 30772.76 101.21 43613.95 88888.00 2010-05-11 01:33:12.000 131 30772.78 101.20 43613.92 88888.00 2010-05-11 01:33:13.000 131 30772.75 101.21 43613.92 88888.00 2010-05-11 01:33:14.000 131 30772.72 101.19 43613.87 88888.00 2010-05-11 01:33:15.000 131 30772.74 101.17 43613.89 53371.44 2010-05-11 01:33:16.000 131 30772.73 101.18 43613.91 88888.00 2010-05-11 01:33:17.000 131 30772.72 101.17 43613.92 88888.00 2010-05-11 01:33:18.000 131 30772.75 101.16 43613.89 88888.00 2010-05-11 01:33:19.000 131 30772.75 101.18 43613.88 88888.00 2010-05-11 01:33:20.000 131 30772.76 101.15 43613.86 53371.43 2010-05-11 01:33:21.000 131 30772.71 101.10 43613.85 88888.00 2010-05-11 01:33:22.000 131 30772.71 101.11 43613.82 88888.00 2010-05-11 01:33:23.000 131 30772.71 101.09 43613.85 88888.00 2010-05-11 01:33:24.000 131 30772.68 101.11 43613.84 88888.00 2010-05-11 01:33:25.000 131 30772.65 101.10 43613.83 53371.43 2010-05-11 01:33:26.000 131 30772.67 101.13 43613.88 88888.00 2010-05-11 01:33:27.000 131 30772.67 101.11 43613.86 88888.00 2010-05-11 01:33:28.000 131 30772.68 101.08 43613.83 88888.00 2010-05-11 01:33:29.000 131 30772.64 101.08 43613.85 88888.00 2010-05-11 01:33:30.000 131 30772.61 101.08 43613.78 53371.37 2010-05-11 01:33:31.000 131 30772.64 101.07 43613.82 88888.00 2010-05-11 01:33:32.000 131 30772.61 101.12 43613.86 88888.00 2010-05-11 01:33:33.000 131 30772.61 101.09 43613.85 88888.00 2010-05-11 01:33:34.000 131 30772.62 101.07 43613.87 88888.00 2010-05-11 01:33:35.000 131 30772.61 101.09 43613.85 53371.38 2010-05-11 01:33:36.000 131 30772.61 101.10 43613.83 88888.00 2010-05-11 01:33:37.000 131 30772.59 101.10 43613.81 88888.00 2010-05-11 01:33:38.000 131 30772.57 101.10 43613.78 88888.00 2010-05-11 01:33:39.000 131 30772.55 101.08 43613.82 88888.00 2010-05-11 01:33:40.000 131 30772.57 101.07 43613.83 53371.35 2010-05-11 01:33:41.000 131 30772.57 101.06 43613.79 88888.00 2010-05-11 01:33:42.000 131 30772.57 101.09 43613.79 88888.00 2010-05-11 01:33:43.000 131 30772.56 101.11 43613.77 88888.00 2010-05-11 01:33:44.000 131 30772.56 101.11 43613.82 88888.00 2010-05-11 01:33:45.000 131 30772.61 101.10 43613.82 53371.32 2010-05-11 01:33:46.000 131 30772.58 101.08 43613.79 88888.00 2010-05-11 01:33:47.000 131 30772.58 101.06 43613.79 88888.00 2010-05-11 01:33:48.000 131 30772.59 101.10 43613.81 88888.00 2010-05-11 01:33:49.000 131 30772.63 101.12 43613.78 88888.00 2010-05-11 01:33:50.000 131 30772.58 101.09 43613.76 53371.28 2010-05-11 01:33:51.000 131 30772.57 101.08 43613.74 88888.00 2010-05-11 01:33:52.000 131 30772.61 101.09 43613.75 88888.00 2010-05-11 01:33:53.000 131 30772.59 101.11 43613.78 88888.00 2010-05-11 01:33:54.000 131 30772.60 101.11 43613.81 88888.00 2010-05-11 01:33:55.000 131 30772.57 101.11 43613.80 53371.30 2010-05-11 01:33:56.000 131 30772.57 101.09 43613.81 88888.00 2010-05-11 01:33:57.000 131 30772.57 101.06 43613.81 88888.00 2010-05-11 01:33:58.000 131 30772.57 101.03 43613.83 88888.00 2010-05-11 01:33:59.000 131 30772.60 101.04 43613.83 88888.00 2010-05-11 01:34:00.000 131 30772.59 101.07 43613.84 53371.28 2010-05-11 01:34:01.000 131 30772.62 101.07 43613.83 88888.00 2010-05-11 01:34:02.000 131 30772.58 101.08 43613.86 88888.00 2010-05-11 01:34:03.000 131 30772.57 101.06 43613.85 88888.00 2010-05-11 01:34:04.000 131 30772.56 101.07 43613.83 88888.00 2010-05-11 01:34:05.000 131 30772.58 101.09 43613.87 53371.29 2010-05-11 01:34:06.000 131 30772.59 101.09 43613.79 88888.00 2010-05-11 01:34:07.000 131 30772.55 101.13 43613.77 88888.00 2010-05-11 01:34:08.000 131 30772.54 101.13 43613.81 88888.00 2010-05-11 01:34:09.000 131 30772.55 101.11 43613.78 88888.00 2010-05-11 01:34:10.000 131 30772.57 101.05 43613.74 53371.30 2010-05-11 01:34:11.000 131 30772.59 101.05 43613.79 88888.00 2010-05-11 01:34:12.000 131 30772.60 101.01 43613.74 88888.00 2010-05-11 01:34:13.000 131 30772.59 101.00 43613.78 88888.00 2010-05-11 01:34:14.000 131 30772.58 101.01 43613.83 88888.00 2010-05-11 01:34:15.000 131 30772.58 101.01 43613.83 53371.27 2010-05-11 01:34:16.000 131 30772.58 101.00 43613.81 88888.00 2010-05-11 01:34:17.000 131 30772.57 100.98 43613.78 88888.00 2010-05-11 01:34:18.000 131 30772.57 100.97 43613.77 88888.00 2010-05-11 01:34:19.000 131 30772.57 101.00 43613.79 88888.00 2010-05-11 01:34:20.000 131 30772.57 100.98 43613.70 53371.27 2010-05-11 01:34:21.000 131 30772.57 100.96 43613.69 88888.00 2010-05-11 01:34:22.000 131 30772.58 101.02 43613.75 88888.00 2010-05-11 01:34:23.000 131 30772.58 101.05 43613.75 88888.00 2010-05-11 01:34:24.000 131 30772.54 101.03 43613.76 88888.00 2010-05-11 01:34:25.000 131 30772.55 101.00 43613.78 53371.23 2010-05-11 01:34:26.000 131 30772.57 100.98 43613.77 88888.00 2010-05-11 01:34:27.000 131 30772.56 100.97 43613.77 88888.00 2010-05-11 01:34:28.000 131 30772.56 100.98 43613.77 88888.00 2010-05-11 01:34:29.000 131 30772.55 101.02 43613.75 88888.00 2010-05-11 01:34:30.000 131 30772.51 100.99 43613.76 53371.24 2010-05-11 01:34:31.000 131 30772.49 100.99 43613.73 88888.00 2010-05-11 01:34:32.000 131 30772.49 101.00 43613.76 88888.00 2010-05-11 01:34:33.000 131 30772.53 101.01 43613.78 88888.00 2010-05-11 01:34:34.000 131 30772.51 100.99 43613.80 88888.00 2010-05-11 01:34:35.000 131 30772.50 101.01 43613.80 53371.20 2010-05-11 01:34:36.000 131 30772.50 101.00 43613.83 88888.00 2010-05-11 01:34:37.000 131 30772.51 101.00 43613.84 88888.00 2010-05-11 01:34:38.000 131 30772.51 101.01 43613.81 88888.00 2010-05-11 01:34:39.000 131 30772.49 101.02 43613.79 88888.00 2010-05-11 01:34:40.000 131 30772.49 101.02 43613.81 53371.22 2010-05-11 01:34:41.000 131 30772.50 101.02 43613.80 88888.00 2010-05-11 01:34:42.000 131 30772.52 101.03 43613.81 88888.00 2010-05-11 01:34:43.000 131 30772.51 101.04 43613.84 88888.00 2010-05-11 01:34:44.000 131 30772.52 101.02 43613.86 88888.00 2010-05-11 01:34:45.000 131 30772.53 101.01 43613.81 53371.18 2010-05-11 01:34:46.000 131 30772.51 100.99 43613.79 88888.00 2010-05-11 01:34:47.000 131 30772.48 100.96 43613.83 88888.00 2010-05-11 01:34:48.000 131 30772.46 100.91 43613.84 88888.00 2010-05-11 01:34:49.000 131 30772.48 100.94 43613.79 88888.00 2010-05-11 01:34:50.000 131 30772.53 100.97 43613.78 53371.19 2010-05-11 01:34:51.000 131 30772.54 100.95 43613.80 88888.00 2010-05-11 01:34:52.000 131 30772.53 100.94 43613.82 88888.00 2010-05-11 01:34:53.000 131 30772.47 100.91 43613.80 88888.00 2010-05-11 01:34:54.000 131 30772.42 100.92 43613.75 88888.00 2010-05-11 01:34:55.000 131 30772.44 100.88 43613.70 53371.17 2010-05-11 01:34:56.000 131 30772.45 100.87 43613.70 88888.00 2010-05-11 01:34:57.000 131 30772.46 100.89 43613.78 88888.00 2010-05-11 01:34:58.000 131 30772.43 100.91 43613.82 88888.00 2010-05-11 01:34:59.000 131 30772.44 100.90 43613.81 88888.00 2010-05-11 01:35:00.000 131 30772.45 100.90 43613.83 53371.15 2010-05-11 01:35:01.000 131 30772.47 100.90 43613.79 88888.00 2010-05-11 01:35:02.000 131 30772.46 100.89 43613.79 88888.00 2010-05-11 01:35:03.000 131 30772.43 100.87 43613.85 88888.00 2010-05-11 01:35:04.000 131 30772.44 100.85 43613.82 88888.00 2010-05-11 01:35:05.000 131 30772.48 100.88 43613.78 53371.16 2010-05-11 01:35:06.000 131 30772.49 100.89 43613.73 88888.00 2010-05-11 01:35:07.000 131 30772.47 100.90 43613.75 88888.00 2010-05-11 01:35:08.000 131 30772.44 100.87 43613.75 88888.00 2010-05-11 01:35:09.000 131 30772.47 100.89 43613.71 88888.00 2010-05-11 01:35:10.000 131 30772.48 100.91 43613.70 53371.14 2010-05-11 01:35:11.000 131 30772.47 100.91 43613.71 88888.00 2010-05-11 01:35:12.000 131 30772.44 100.92 43613.68 88888.00 2010-05-11 01:35:13.000 131 30772.44 100.93 43613.71 88888.00 2010-05-11 01:35:14.000 131 30772.44 100.94 43613.78 88888.00 2010-05-11 01:35:15.000 131 30772.44 100.91 43613.78 53371.12 2010-05-11 01:35:16.000 131 30772.46 100.89 43613.71 88888.00 2010-05-11 01:35:17.000 131 30772.43 100.85 43613.69 88888.00 2010-05-11 01:35:18.000 131 30772.44 100.83 43613.71 88888.00 2010-05-11 01:35:19.000 131 30772.42 100.86 43613.72 88888.00 2010-05-11 01:35:20.000 131 30772.43 100.91 43613.76 53371.08 2010-05-11 01:35:21.000 131 30772.43 100.90 43613.76 88888.00 2010-05-11 01:35:22.000 131 30772.43 100.91 43613.72 88888.00 2010-05-11 01:35:23.000 131 30772.43 100.92 43613.74 88888.00 2010-05-11 01:35:24.000 131 30772.43 100.98 43613.81 88888.00 2010-05-11 01:35:25.000 131 30772.43 100.98 43613.78 53371.13 2010-05-11 01:35:26.000 131 30772.46 100.98 43613.72 88888.00 2010-05-11 01:35:27.000 131 30772.47 100.98 43613.74 88888.00 2010-05-11 01:35:28.000 131 30772.44 100.97 43613.73 88888.00 2010-05-11 01:35:29.000 131 30772.41 100.98 43613.79 88888.00 2010-05-11 01:35:30.000 131 30772.43 101.02 43613.78 53371.07 2010-05-11 01:35:31.000 131 30772.40 101.00 43613.69 88888.00 2010-05-11 01:35:32.000 131 30772.35 100.93 43613.80 88888.00 2010-05-11 01:35:33.000 131 30772.37 100.95 43613.85 88888.00 2010-05-11 01:35:34.000 131 30772.37 100.94 43613.82 88888.00 2010-05-11 01:35:35.000 131 30772.36 100.93 43613.76 53371.07 2010-05-11 01:35:36.000 131 30772.35 100.93 43613.73 88888.00 2010-05-11 01:35:37.000 131 30772.35 100.91 43613.75 88888.00 2010-05-11 01:35:38.000 131 30772.31 100.89 43613.75 88888.00 2010-05-11 01:35:39.000 131 30772.32 100.93 43613.76 88888.00 2010-05-11 01:35:40.000 131 30772.37 100.95 43613.76 53371.06 2010-05-11 01:35:41.000 131 30772.34 100.95 43613.73 88888.00 2010-05-11 01:35:42.000 131 30772.34 100.95 43613.69 88888.00 2010-05-11 01:35:43.000 131 30772.37 100.94 43613.66 88888.00 2010-05-11 01:35:44.000 131 30772.38 100.97 43613.71 88888.00 2010-05-11 01:35:45.000 131 30772.36 100.96 43613.72 53371.06 2010-05-11 01:35:46.000 131 30772.36 100.94 43613.69 88888.00 2010-05-11 01:35:47.000 131 30772.33 100.91 43613.68 88888.00 2010-05-11 01:35:48.000 131 30772.37 100.91 43613.71 88888.00 2010-05-11 01:35:49.000 131 30772.40 100.91 43613.73 88888.00 2010-05-11 01:35:50.000 131 30772.43 100.86 43613.71 53371.03 2010-05-11 01:35:51.000 131 30772.41 100.85 43613.67 88888.00 2010-05-11 01:35:52.000 131 30772.39 100.86 43613.64 88888.00 2010-05-11 01:35:53.000 131 30772.38 100.89 43613.64 88888.00 2010-05-11 01:35:54.000 131 30772.38 100.87 43613.64 88888.00 2010-05-11 01:35:55.000 131 30772.38 100.87 43613.63 53371.03 2010-05-11 01:35:56.000 131 30772.36 100.89 43613.61 88888.00 2010-05-11 01:35:57.000 131 30772.36 100.90 43613.61 88888.00 2010-05-11 01:35:58.000 131 30772.38 100.86 43613.65 88888.00 2010-05-11 01:35:59.000 131 30772.39 100.81 43613.70 88888.00 2010-05-11 01:36:00.000 131 30772.39 100.83 43613.67 53371.01 2010-05-11 01:36:01.000 131 30772.42 100.83 43613.61 88888.00 2010-05-11 01:36:02.000 131 30772.44 100.83 43613.60 88888.00 2010-05-11 01:36:03.000 131 30772.45 100.84 43613.64 88888.00 2010-05-11 01:36:04.000 131 30772.40 100.87 43613.64 88888.00 2010-05-11 01:36:05.000 131 30772.38 100.84 43613.63 53370.99 2010-05-11 01:36:06.000 131 30772.39 100.83 43613.62 88888.00 2010-05-11 01:36:07.000 131 30772.40 100.85 43613.64 88888.00 2010-05-11 01:36:08.000 131 30772.41 100.85 43613.66 88888.00 2010-05-11 01:36:09.000 131 30772.44 100.83 43613.68 88888.00 2010-05-11 01:36:10.000 131 30772.44 100.82 43613.63 53371.01 2010-05-11 01:36:11.000 131 30772.44 100.79 43613.61 88888.00 2010-05-11 01:36:12.000 131 30772.41 100.81 43613.61 88888.00 2010-05-11 01:36:13.000 131 30772.41 100.83 43613.62 88888.00 2010-05-11 01:36:14.000 131 30772.40 100.83 43613.54 88888.00 2010-05-11 01:36:15.000 131 30772.39 100.86 43613.51 53370.98 2010-05-11 01:36:16.000 131 30772.35 100.84 43613.60 88888.00 2010-05-11 01:36:17.000 131 30772.40 100.83 43613.55 88888.00 2010-05-11 01:36:18.000 131 30772.40 100.79 43613.52 88888.00 2010-05-11 01:36:19.000 131 30772.42 100.80 43613.56 88888.00 2010-05-11 01:36:20.000 131 30772.41 100.80 43613.59 53370.98 2010-05-11 01:36:21.000 131 30772.35 100.69 43613.61 88888.00 2010-05-11 01:36:22.000 131 30772.41 100.72 43613.57 88888.00 2010-05-11 01:36:23.000 131 30772.44 100.73 43613.54 88888.00 2010-05-11 01:36:24.000 131 30772.45 100.75 43613.51 88888.00 2010-05-11 01:36:25.000 131 30772.43 100.74 43613.56 53370.98 2010-05-11 01:36:26.000 131 30772.48 100.76 43613.59 88888.00 2010-05-11 01:36:27.000 131 30772.48 100.75 43613.52 88888.00 2010-05-11 01:36:28.000 131 30772.45 100.77 43613.51 88888.00 2010-05-11 01:36:29.000 131 30772.44 100.78 43613.53 88888.00 2010-05-11 01:36:30.000 131 30772.46 100.79 43613.57 53370.95 2010-05-11 01:36:31.000 131 30772.44 100.76 43613.57 88888.00 2010-05-11 01:36:32.000 131 30772.44 100.77 43613.56 88888.00 2010-05-11 01:36:33.000 131 30772.45 100.79 43613.56 88888.00 2010-05-11 01:36:34.000 131 30772.36 100.75 43613.56 88888.00 2010-05-11 01:36:35.000 131 30772.33 100.72 43613.59 53370.96 2010-05-11 01:36:36.000 131 30772.44 100.77 43613.53 88888.00 2010-05-11 01:36:37.000 131 30772.44 100.78 43613.51 88888.00 2010-05-11 01:36:38.000 131 30772.43 100.76 43613.45 88888.00 2010-05-11 01:36:39.000 131 30772.43 100.78 43613.46 88888.00 2010-05-11 01:36:40.000 131 30772.48 100.82 43613.55 53370.91 2010-05-11 01:36:41.000 131 30772.48 100.89 43613.55 88888.00 2010-05-11 01:36:42.000 131 30772.48 100.90 43613.52 88888.00 2010-05-11 01:36:43.000 131 30772.49 100.91 43613.50 88888.00 2010-05-11 01:36:44.000 131 30772.51 100.92 43613.48 88888.00 2010-05-11 01:36:45.000 131 30772.51 100.91 43613.49 53370.93 2010-05-11 01:36:46.000 131 30772.51 100.91 43613.46 88888.00 2010-05-11 01:36:47.000 131 30772.49 100.84 43613.50 88888.00 2010-05-11 01:36:48.000 131 30772.46 100.80 43613.51 88888.00 2010-05-11 01:36:49.000 131 30772.43 100.79 43613.53 88888.00 2010-05-11 01:36:50.000 131 30772.41 100.74 43613.51 53370.93 2010-05-11 01:36:51.000 131 30772.55 100.82 43613.35 88888.00 2010-05-11 01:36:52.000 131 30772.44 100.73 43613.32 88888.00 2010-05-11 01:36:53.000 131 30772.39 100.64 43613.52 88888.00 2010-05-11 01:36:54.000 131 30772.39 100.58 43613.57 88888.00 2010-05-11 01:36:55.000 131 30772.38 100.61 43613.56 53370.85 2010-05-11 01:36:56.000 131 30772.38 100.63 43613.50 88888.00 2010-05-11 01:36:57.000 131 30772.36 100.62 43613.52 88888.00 2010-05-11 01:36:58.000 131 30772.37 100.62 43613.55 88888.00 2010-05-11 01:36:59.000 131 30772.40 100.61 43613.55 88888.00 2010-05-11 01:37:00.000 131 30772.32 100.56 43613.66 53370.91 2010-05-11 01:37:01.000 131 30772.41 100.66 43613.60 88888.00 2010-05-11 01:37:02.000 131 30772.44 100.68 43613.53 88888.00 2010-05-11 01:37:03.000 131 30772.44 100.68 43613.54 88888.00 2010-05-11 01:37:04.000 131 30772.41 100.67 43613.52 88888.00 2010-05-11 01:37:05.000 131 30772.44 100.63 43613.53 53370.93 2010-05-11 01:37:06.000 131 30772.47 100.65 43613.51 88888.00 2010-05-11 01:37:07.000 131 30772.45 100.66 43613.51 88888.00 2010-05-11 01:37:08.000 131 30772.46 100.65 43613.46 88888.00 2010-05-11 01:37:09.000 131 30772.45 100.64 43613.48 88888.00 2010-05-11 01:37:10.000 131 30772.46 100.69 43613.48 53370.90 2010-05-11 01:37:11.000 131 30772.43 100.71 43613.43 88888.00 2010-05-11 01:37:12.000 131 30772.42 100.72 43613.51 88888.00 2010-05-11 01:37:13.000 131 30772.46 100.73 43613.51 88888.00 2010-05-11 01:37:14.000 131 30772.42 100.70 43613.47 88888.00 2010-05-11 01:37:15.000 131 30772.43 100.69 43613.52 53370.90 2010-05-11 01:37:16.000 131 30772.39 100.69 43613.50 88888.00 2010-05-11 01:37:17.000 131 30772.42 100.69 43613.53 88888.00 2010-05-11 01:37:18.000 131 30772.41 100.70 43613.52 88888.00 2010-05-11 01:37:19.000 131 30772.41 100.74 43613.56 88888.00 2010-05-11 01:37:20.000 131 30772.42 100.71 43613.57 53370.90 2010-05-11 01:37:21.000 131 30772.41 100.71 43613.49 88888.00 2010-05-11 01:37:22.000 131 30772.40 100.70 43613.45 88888.00 2010-05-11 01:37:23.000 131 30772.41 100.66 43613.46 88888.00 2010-05-11 01:37:24.000 131 30772.41 100.65 43613.45 88888.00 2010-05-11 01:37:25.000 131 30772.44 100.67 43613.47 53370.96 2010-05-11 01:37:26.000 131 30772.48 100.70 43613.46 88888.00 2010-05-11 01:37:27.000 131 30772.48 100.71 43613.46 88888.00 2010-05-11 01:37:28.000 131 30772.47 100.73 43613.44 88888.00 2010-05-11 01:37:29.000 131 30772.51 100.71 43613.47 88888.00 2010-05-11 01:37:30.000 131 30772.51 100.73 43613.48 53370.92 2010-05-11 01:37:31.000 131 30772.53 100.78 43613.39 88888.00 2010-05-11 01:37:32.000 131 30772.54 100.82 43613.39 88888.00 2010-05-11 01:37:33.000 131 30772.56 100.83 43613.43 88888.00 2010-05-11 01:37:34.000 131 30772.56 100.83 43613.39 88888.00 2010-05-11 01:37:35.000 131 30772.53 100.87 43613.38 53370.93 2010-05-11 01:37:36.000 131 30772.53 100.89 43613.39 88888.00 2010-05-11 01:37:37.000 131 30772.55 100.90 43613.35 88888.00 2010-05-11 01:37:38.000 131 30772.54 100.92 43613.33 88888.00 2010-05-11 01:37:39.000 131 30772.49 100.93 43613.34 88888.00 2010-05-11 01:37:40.000 131 30772.49 100.93 43613.32 53370.94 2010-05-11 01:37:41.000 131 30772.50 100.94 43613.32 88888.00 2010-05-11 01:37:42.000 131 30772.51 100.94 43613.32 88888.00 2010-05-11 01:37:43.000 131 30772.53 100.94 43613.37 88888.00 2010-05-11 01:37:44.000 131 30772.56 100.94 43613.35 88888.00 2010-05-11 01:37:45.000 131 30772.54 100.90 43613.38 53370.93 2010-05-11 01:37:46.000 131 30772.50 100.89 43613.34 88888.00 2010-05-11 01:37:47.000 131 30772.49 100.92 43613.30 88888.00 2010-05-11 01:37:48.000 131 30772.48 100.92 43613.29 88888.00 2010-05-11 01:37:49.000 131 30772.49 100.91 43613.34 88888.00 2010-05-11 01:37:50.000 131 30772.48 100.89 43613.34 53370.92 2010-05-11 01:37:51.000 131 30772.49 100.90 43613.31 88888.00 2010-05-11 01:37:52.000 131 30772.49 100.91 43613.36 88888.00 2010-05-11 01:37:53.000 131 30772.49 100.90 43613.40 88888.00 2010-05-11 01:37:54.000 131 30772.50 100.90 43613.40 88888.00 2010-05-11 01:37:55.000 131 30772.49 100.88 43613.36 53370.91 2010-05-11 01:37:56.000 131 30772.49 100.85 43613.33 88888.00 2010-05-11 01:37:57.000 131 30772.50 100.84 43613.32 88888.00 2010-05-11 01:37:58.000 131 30772.49 100.86 43613.32 88888.00 2010-05-11 01:37:59.000 131 30772.49 100.86 43613.35 88888.00 2010-05-11 01:38:00.000 131 30772.51 100.86 43613.36 53370.87 2010-05-11 01:38:01.000 131 30772.52 100.87 43613.35 88888.00 2010-05-11 01:38:02.000 131 30772.53 100.86 43613.36 88888.00 2010-05-11 01:38:03.000 131 30772.49 100.86 43613.37 88888.00 2010-05-11 01:38:04.000 131 30772.49 100.86 43613.37 88888.00 2010-05-11 01:38:05.000 131 30772.50 100.89 43613.41 53370.91 2010-05-11 01:38:06.000 131 30772.50 100.93 43613.35 88888.00 2010-05-11 01:38:07.000 131 30772.51 100.94 43613.36 88888.00 2010-05-11 01:38:08.000 131 30772.50 100.95 43613.43 88888.00 2010-05-11 01:38:09.000 131 30772.53 100.90 43613.42 88888.00 2010-05-11 01:38:10.000 131 30772.53 100.91 43613.41 53370.90 2010-05-11 01:38:11.000 131 30772.53 100.87 43613.36 88888.00 2010-05-11 01:38:12.000 131 30772.53 100.90 43613.34 88888.00 2010-05-11 01:38:13.000 131 30772.52 100.92 43613.38 88888.00 2010-05-11 01:38:14.000 131 30772.53 100.90 43613.41 88888.00 2010-05-11 01:38:15.000 131 30772.53 100.88 43613.41 53370.89 2010-05-11 01:38:16.000 131 30772.50 100.89 43613.38 88888.00 2010-05-11 01:38:17.000 131 30772.48 100.89 43613.39 88888.00 2010-05-11 01:38:18.000 131 30772.50 100.84 43613.38 88888.00 2010-05-11 01:38:19.000 131 30772.50 100.83 43613.38 88888.00 2010-05-11 01:38:20.000 131 30772.48 100.86 43613.35 53370.86 2010-05-11 01:38:21.000 131 30772.50 100.87 43613.36 88888.00 2010-05-11 01:38:22.000 131 30772.51 100.85 43613.32 88888.00 2010-05-11 01:38:23.000 131 30772.51 100.80 43613.29 88888.00 2010-05-11 01:38:24.000 131 30772.53 100.82 43613.26 88888.00 2010-05-11 01:38:25.000 131 30772.58 100.83 43613.30 53370.85 2010-05-11 01:38:26.000 131 30772.54 100.84 43613.28 88888.00 2010-05-11 01:38:27.000 131 30772.52 100.86 43613.30 88888.00 2010-05-11 01:38:28.000 131 30772.53 100.86 43613.33 88888.00 2010-05-11 01:38:29.000 131 30772.57 100.87 43613.41 88888.00 2010-05-11 01:38:30.000 131 30772.56 100.87 43613.44 53370.86 2010-05-11 01:38:31.000 131 30772.56 100.87 43613.40 88888.00 2010-05-11 01:38:32.000 131 30772.54 100.88 43613.36 88888.00 2010-05-11 01:38:33.000 131 30772.52 100.88 43613.36 88888.00 2010-05-11 01:38:34.000 131 30772.60 100.90 43613.29 88888.00 2010-05-11 01:38:35.000 131 30772.62 100.95 43613.26 53370.88 2010-05-11 01:38:36.000 131 30772.59 100.88 43613.30 88888.00 2010-05-11 01:38:37.000 131 30772.58 100.83 43613.35 88888.00 2010-05-11 01:38:38.000 131 30772.58 100.82 43613.34 88888.00 2010-05-11 01:38:39.000 131 30772.60 100.83 43613.39 88888.00 2010-05-11 01:38:40.000 131 30772.62 100.81 43613.38 53370.91 2010-05-11 01:38:41.000 131 30772.63 100.80 43613.39 88888.00 2010-05-11 01:38:42.000 131 30772.66 100.79 43613.40 88888.00 2010-05-11 01:38:43.000 131 30772.66 100.76 43613.43 88888.00 2010-05-11 01:38:44.000 131 30772.65 100.75 43613.47 88888.00 2010-05-11 01:38:45.000 131 30772.65 100.79 43613.45 53370.95 2010-05-11 01:38:46.000 131 30772.65 100.77 43613.44 88888.00 2010-05-11 01:38:47.000 131 30772.67 100.79 43613.42 88888.00 2010-05-11 01:38:48.000 131 30772.70 100.79 43613.45 88888.00 2010-05-11 01:38:49.000 131 30772.69 100.78 43613.45 88888.00 2010-05-11 01:38:50.000 131 30772.66 100.78 43613.48 53370.94 2010-05-11 01:38:51.000 131 30772.66 100.83 43613.45 88888.00 2010-05-11 01:38:52.000 131 30772.69 100.82 43613.43 88888.00 2010-05-11 01:38:53.000 131 30772.68 100.78 43613.38 88888.00 2010-05-11 01:38:54.000 131 30772.71 100.77 43613.39 88888.00 2010-05-11 01:38:55.000 131 30772.71 100.73 43613.38 53371.01 2010-05-11 01:38:56.000 131 30772.72 100.71 43613.39 88888.00 2010-05-11 01:38:57.000 131 30772.70 100.73 43613.43 88888.00 2010-05-11 01:38:58.000 131 30772.71 100.71 43613.43 88888.00 2010-05-11 01:38:59.000 131 30772.72 100.69 43613.47 88888.00 2010-05-11 01:39:00.000 131 30772.75 100.69 43613.46 53371.00 2010-05-11 01:39:01.000 131 30772.75 100.72 43613.45 88888.00 2010-05-11 01:39:02.000 131 30772.76 100.72 43613.47 88888.00 2010-05-11 01:39:03.000 131 30772.79 100.73 43613.49 88888.00 2010-05-11 01:39:04.000 131 30772.82 100.72 43613.48 88888.00 2010-05-11 01:39:05.000 131 30772.81 100.73 43613.51 53371.05 2010-05-11 01:39:06.000 131 30772.83 100.70 43613.50 88888.00 2010-05-11 01:39:07.000 131 30772.81 100.69 43613.47 88888.00 2010-05-11 01:39:08.000 131 30772.81 100.72 43613.51 88888.00 2010-05-11 01:39:09.000 131 30772.82 100.75 43613.54 88888.00 2010-05-11 01:39:10.000 131 30772.82 100.74 43613.46 53371.05 2010-05-11 01:39:11.000 131 30772.86 100.75 43613.44 88888.00 2010-05-11 01:39:12.000 131 30772.86 100.72 43613.44 88888.00 2010-05-11 01:39:13.000 131 30772.87 100.70 43613.47 88888.00 2010-05-11 01:39:14.000 131 30772.86 100.67 43613.45 88888.00 2010-05-11 01:39:15.000 131 30772.86 100.64 43613.44 53371.08 2010-05-11 01:39:16.000 131 30772.90 100.63 43613.44 88888.00 2010-05-11 01:39:17.000 131 30772.90 100.63 43613.44 88888.00 2010-05-11 01:39:18.000 131 30772.88 100.64 43613.48 88888.00 2010-05-11 01:39:19.000 131 30772.86 100.68 43613.46 88888.00 2010-05-11 01:39:20.000 131 30772.86 100.70 43613.44 53371.07 2010-05-11 01:39:21.000 131 30772.84 100.64 43613.41 88888.00 2010-05-11 01:39:22.000 131 30772.88 100.68 43613.43 88888.00 2010-05-11 01:39:23.000 131 30772.91 100.73 43613.45 88888.00 2010-05-11 01:39:24.000 131 30772.93 100.71 43613.48 88888.00 2010-05-11 01:39:25.000 131 30772.91 100.71 43613.50 53371.09 2010-05-11 01:39:26.000 131 30772.90 100.73 43613.52 88888.00 2010-05-11 01:39:27.000 131 30772.92 100.72 43613.49 88888.00 2010-05-11 01:39:28.000 131 30772.94 100.74 43613.47 88888.00 2010-05-11 01:39:29.000 131 30772.91 100.75 43613.45 88888.00 2010-05-11 01:39:30.000 131 30772.88 100.76 43613.45 53371.12 2010-05-11 01:39:31.000 131 30772.88 100.77 43613.49 88888.00 2010-05-11 01:39:32.000 131 30772.91 100.74 43613.49 88888.00 2010-05-11 01:39:33.000 131 30772.92 100.73 43613.48 88888.00 2010-05-11 01:39:34.000 131 30772.94 100.72 43613.50 88888.00 2010-05-11 01:39:35.000 131 30772.94 100.72 43613.51 53371.17 2010-05-11 01:39:36.000 131 30772.96 100.68 43613.47 88888.00 2010-05-11 01:39:37.000 131 30772.98 100.58 43613.48 88888.00 2010-05-11 01:39:38.000 131 30772.93 100.51 43613.50 88888.00 2010-05-11 01:39:39.000 131 30772.89 100.46 43613.51 88888.00 2010-05-11 01:39:40.000 131 30772.89 100.44 43613.51 53371.17 2010-05-11 01:39:41.000 131 30772.90 100.44 43613.54 88888.00 2010-05-11 01:39:42.000 131 30772.90 100.46 43613.60 88888.00 2010-05-11 01:39:43.000 131 30772.90 100.46 43613.60 88888.00 2010-05-11 01:39:44.000 131 30772.91 100.46 43613.61 88888.00 2010-05-11 01:39:45.000 131 30772.89 100.46 43613.56 53371.21 2010-05-11 01:39:46.000 131 30772.88 100.45 43613.60 88888.00 2010-05-11 01:39:47.000 131 30772.85 100.43 43613.62 88888.00 2010-05-11 01:39:48.000 131 30772.86 100.43 43613.58 88888.00 2010-05-11 01:39:49.000 131 30772.88 100.44 43613.55 88888.00 2010-05-11 01:39:50.000 131 30772.86 100.39 43613.60 53371.19 2010-05-11 01:39:51.000 131 30772.83 100.39 43613.59 88888.00 2010-05-11 01:39:52.000 131 30772.85 100.44 43613.60 88888.00 2010-05-11 01:39:53.000 131 30772.84 100.47 43613.65 88888.00 2010-05-11 01:39:54.000 131 30772.80 100.43 43613.62 88888.00 2010-05-11 01:39:55.000 131 30772.83 100.41 43613.61 53371.22 2010-05-11 01:39:56.000 131 30772.83 100.41 43613.63 88888.00 2010-05-11 01:39:57.000 131 30772.82 100.41 43613.65 88888.00 2010-05-11 01:39:58.000 131 30772.84 100.40 43613.62 88888.00 2010-05-11 01:39:59.000 131 30772.79 100.41 43613.60 88888.00 2010-05-11 01:40:00.000 131 30772.82 100.39 43613.58 53371.19 2010-05-11 01:40:01.000 131 30772.82 100.38 43613.53 88888.00 2010-05-11 01:40:02.000 131 30772.84 100.39 43613.58 88888.00 2010-05-11 01:40:03.000 131 30772.85 100.40 43613.58 88888.00 2010-05-11 01:40:04.000 131 30772.83 100.46 43613.55 88888.00 2010-05-11 01:40:05.000 131 30772.83 100.47 43613.57 53371.20 2010-05-11 01:40:06.000 131 30772.85 100.48 43613.62 88888.00 2010-05-11 01:40:07.000 131 30772.89 100.47 43613.60 88888.00 2010-05-11 01:40:08.000 131 30772.90 100.49 43613.56 88888.00 2010-05-11 01:40:09.000 131 30772.91 100.52 43613.54 88888.00 2010-05-11 01:40:10.000 131 30772.94 100.54 43613.55 53371.16 2010-05-11 01:40:11.000 131 30772.94 100.56 43613.55 88888.00 2010-05-11 01:40:12.000 131 30772.94 100.58 43613.58 88888.00 2010-05-11 01:40:13.000 131 30772.96 100.62 43613.57 88888.00 2010-05-11 01:40:14.000 131 30772.97 100.69 43613.54 88888.00 2010-05-11 01:40:15.000 131 30772.99 100.71 43613.48 53371.24 2010-05-11 01:40:16.000 131 30772.98 100.75 43613.43 88888.00 2010-05-11 01:40:17.000 131 30773.00 100.78 43613.39 88888.00 2010-05-11 01:40:18.000 131 30773.02 100.83 43613.37 88888.00 2010-05-11 01:40:19.000 131 30773.06 100.87 43613.40 88888.00 2010-05-11 01:40:20.000 131 30773.06 100.85 43613.38 53371.15 2010-05-11 01:40:21.000 131 30773.06 100.86 43613.35 88888.00 2010-05-11 01:40:22.000 131 30773.07 100.84 43613.33 88888.00 2010-05-11 01:40:23.000 131 30773.08 100.88 43613.24 88888.00 2010-05-11 01:40:24.000 131 30773.05 100.98 43613.21 88888.00 2010-05-11 01:40:25.000 131 30772.95 101.03 43613.24 53371.10 2010-05-11 01:40:26.000 131 30772.82 101.00 43613.27 88888.00 2010-05-11 01:40:27.000 131 30772.70 100.89 43613.34 88888.00 2010-05-11 01:40:28.000 131 30772.61 100.77 43613.41 88888.00 2010-05-11 01:40:29.000 131 30772.54 100.71 43613.39 88888.00 2010-05-11 01:40:30.000 131 30772.57 100.70 43613.36 53370.86 2010-05-11 01:40:31.000 131 30772.60 100.69 43613.35 88888.00 2010-05-11 01:40:32.000 131 30772.58 100.66 43613.39 88888.00 2010-05-11 01:40:33.000 131 30772.58 100.67 43613.40 88888.00 2010-05-11 01:40:34.000 131 30772.57 100.66 43613.38 88888.00 2010-05-11 01:40:35.000 131 30772.56 100.66 43613.40 53370.85 2010-05-11 01:40:36.000 131 30772.60 100.61 43613.37 88888.00 2010-05-11 01:40:37.000 131 30772.63 100.64 43613.34 88888.00 2010-05-11 01:40:38.000 131 30772.64 100.69 43613.33 88888.00 2010-05-11 01:40:39.000 131 30772.62 100.64 43613.35 88888.00 2010-05-11 01:40:40.000 131 30772.61 100.66 43613.38 53370.87 2010-05-11 01:40:41.000 131 30772.62 100.65 43613.36 88888.00 2010-05-11 01:40:42.000 131 30772.65 100.68 43613.36 88888.00 2010-05-11 01:40:43.000 131 30772.65 100.66 43613.33 88888.00 2010-05-11 01:40:44.000 131 30772.68 100.64 43613.37 88888.00 2010-05-11 01:40:45.000 131 30772.66 100.63 43613.35 53370.86 2010-05-11 01:40:46.000 131 30772.64 100.62 43613.36 88888.00 2010-05-11 01:40:47.000 131 30772.61 100.63 43613.40 88888.00 2010-05-11 01:40:48.000 131 30772.60 100.64 43613.38 88888.00 2010-05-11 01:40:49.000 131 30772.64 100.60 43613.34 88888.00 2010-05-11 01:40:50.000 131 30772.63 100.62 43613.32 53370.89 2010-05-11 01:40:51.000 131 30772.66 100.57 43613.35 88888.00 2010-05-11 01:40:52.000 131 30772.65 100.57 43613.34 88888.00 2010-05-11 01:40:53.000 131 30772.68 100.57 43613.33 88888.00 2010-05-11 01:40:54.000 131 30772.71 100.54 43613.30 88888.00 2010-05-11 01:40:55.000 131 30772.71 100.53 43613.28 53370.89 2010-05-11 01:40:56.000 131 30772.72 100.53 43613.24 88888.00 2010-05-11 01:40:57.000 131 30772.73 100.58 43613.27 88888.00 2010-05-11 01:40:58.000 131 30772.70 100.54 43613.27 88888.00 2010-05-11 01:40:59.000 131 30772.66 100.49 43613.25 88888.00 2010-05-11 01:41:00.000 131 30772.71 100.49 43613.27 53370.86 2010-05-11 01:41:01.000 131 30772.73 100.47 43613.27 88888.00 2010-05-11 01:41:02.000 131 30772.74 100.47 43613.30 88888.00 2010-05-11 01:41:03.000 131 30772.71 100.45 43613.29 88888.00 2010-05-11 01:41:04.000 131 30772.71 100.42 43613.25 88888.00 2010-05-11 01:41:05.000 131 30772.72 100.45 43613.23 53370.87 2010-05-11 01:41:06.000 131 30772.62 100.87 43613.70 88888.00 2010-05-11 01:41:07.000 131 30772.64 100.50 43613.58 88888.00 2010-05-11 01:41:08.000 131 30772.72 100.38 43613.32 88888.00 2010-05-11 01:41:09.000 131 30772.76 100.42 43613.32 88888.00 2010-05-11 01:41:10.000 131 30772.77 100.46 43613.32 53370.90 2010-05-11 01:41:11.000 131 30772.74 100.45 43613.32 88888.00 2010-05-11 01:41:12.000 131 30772.73 100.44 43613.26 88888.00 2010-05-11 01:41:13.000 131 30772.71 100.42 43613.25 88888.00 2010-05-11 01:41:14.000 131 30772.75 100.41 43613.24 88888.00 2010-05-11 01:41:15.000 131 30772.74 100.39 43613.24 53370.86 2010-05-11 01:41:16.000 131 30772.72 100.37 43613.24 88888.00 2010-05-11 01:41:17.000 131 30772.74 100.33 43613.22 88888.00 2010-05-11 01:41:18.000 131 30772.72 100.32 43613.20 88888.00 2010-05-11 01:41:19.000 131 30772.66 100.33 43613.18 88888.00 2010-05-11 01:41:20.000 131 30772.35 100.35 43613.14 53370.78 2010-05-11 01:41:21.000 131 30772.39 100.35 43613.13 88888.00 2010-05-11 01:41:22.000 131 30772.47 100.30 43613.09 88888.00 2010-05-11 01:41:23.000 131 30772.44 100.32 43613.07 88888.00 2010-05-11 01:41:24.000 131 30772.41 100.31 43613.08 88888.00 2010-05-11 01:41:25.000 131 30772.37 100.31 43613.09 53370.56 2010-05-11 01:41:26.000 131 30772.24 100.30 43613.11 88888.00 2010-05-11 01:41:27.000 131 30772.18 100.37 43613.11 88888.00 2010-05-11 01:41:28.000 131 30772.15 100.45 43613.13 88888.00 2010-05-11 01:41:29.000 131 30772.14 100.49 43613.10 88888.00 2010-05-11 01:41:30.000 131 30772.15 100.53 43613.10 53370.30 2010-05-11 01:41:31.000 131 30772.20 100.56 43613.12 88888.00 2010-05-11 01:41:32.000 131 30772.28 100.53 43613.13 88888.00 2010-05-11 01:41:33.000 131 30772.29 100.45 43613.16 88888.00 2010-05-11 01:41:34.000 131 30772.30 100.37 43613.14 88888.00 2010-05-11 01:41:35.000 131 30772.33 100.42 43613.13 53370.39 2010-05-11 01:41:36.000 131 30772.35 100.41 43613.15 88888.00 2010-05-11 01:41:37.000 131 30772.39 100.31 43613.24 88888.00 2010-05-11 01:41:38.000 131 30772.47 100.29 43613.26 88888.00 2010-05-11 01:41:39.000 131 30772.54 100.27 43613.24 88888.00 2010-05-11 01:41:40.000 131 30772.62 100.19 43613.27 53370.65 2010-05-11 01:41:41.000 131 30772.67 100.16 43613.29 88888.00 2010-05-11 01:41:42.000 131 30772.71 100.17 43613.30 88888.00 2010-05-11 01:41:43.000 131 30772.75 100.19 43613.30 88888.00 2010-05-11 01:41:44.000 131 30772.76 100.24 43613.34 88888.00 2010-05-11 01:41:45.000 131 30772.77 100.25 43613.40 53370.93 2010-05-11 01:41:46.000 131 30772.77 100.22 43613.38 88888.00 2010-05-11 01:41:47.000 131 30772.82 100.24 43613.33 88888.00 2010-05-11 01:41:48.000 131 30772.86 100.21 43613.34 88888.00 2010-05-11 01:41:49.000 131 30772.86 100.19 43613.36 88888.00 2010-05-11 01:41:50.000 131 30772.85 100.18 43613.34 53371.05 2010-05-11 01:41:51.000 131 30772.90 100.17 43613.39 88888.00 2010-05-11 01:41:52.000 131 30772.95 100.14 43613.45 88888.00 2010-05-11 01:41:53.000 131 30772.95 100.14 43613.44 88888.00 2010-05-11 01:41:54.000 131 30772.95 100.13 43613.47 88888.00 2010-05-11 01:41:55.000 131 30772.99 100.17 43613.54 53371.14 2010-05-11 01:41:56.000 131 30773.02 100.20 43613.52 88888.00 2010-05-11 01:41:57.000 131 30773.06 100.23 43613.49 88888.00 2010-05-11 01:41:58.000 131 30773.08 100.30 43613.46 88888.00 2010-05-11 01:41:59.000 131 30773.08 100.36 43613.48 88888.00 2010-05-11 01:42:00.000 131 30773.07 100.40 43613.47 53371.27 2010-05-11 01:42:01.000 131 30773.05 100.45 43613.45 88888.00 2010-05-11 01:42:02.000 131 30773.07 100.47 43613.45 88888.00 2010-05-11 01:42:03.000 131 30773.10 100.47 43613.45 88888.00 2010-05-11 01:42:04.000 131 30773.12 100.48 43613.49 88888.00 2010-05-11 01:42:05.000 131 30773.13 100.51 43613.47 53371.28 2010-05-11 01:42:06.000 131 30773.10 100.51 43613.44 88888.00 2010-05-11 01:42:07.000 131 30773.12 100.52 43613.43 88888.00 2010-05-11 01:42:08.000 131 30773.16 100.55 43613.48 88888.00 2010-05-11 01:42:09.000 131 30773.16 100.56 43613.48 88888.00 2010-05-11 01:42:10.000 131 30773.17 100.50 43613.56 53371.33 2010-05-11 01:42:11.000 131 30773.20 100.45 43613.58 88888.00 2010-05-11 01:42:12.000 131 30773.23 100.42 43613.55 88888.00 2010-05-11 01:42:13.000 131 30773.24 100.40 43613.51 88888.00 2010-05-11 01:42:14.000 131 30773.26 100.44 43613.48 88888.00 2010-05-11 01:42:15.000 131 30773.26 100.45 43613.57 53371.46 2010-05-11 01:42:16.000 131 30773.28 100.47 43613.60 88888.00 2010-05-11 01:42:17.000 131 30773.32 100.45 43613.58 88888.00 2010-05-11 01:42:18.000 131 30773.32 100.43 43613.54 88888.00 2010-05-11 01:42:19.000 131 30773.28 100.46 43613.52 88888.00 2010-05-11 01:42:20.000 131 30773.24 100.44 43613.55 53371.51 2010-05-11 01:42:21.000 131 30773.24 100.41 43613.59 88888.00 2010-05-11 01:42:22.000 131 30773.30 100.47 43613.61 88888.00 2010-05-11 01:42:23.000 131 30773.34 100.51 43613.63 88888.00 2010-05-11 01:42:24.000 131 30773.33 100.52 43613.63 88888.00 2010-05-11 01:42:25.000 131 30773.36 100.55 43613.62 53371.55 2010-05-11 01:42:26.000 131 30773.36 100.56 43613.58 88888.00 2010-05-11 01:42:27.000 131 30773.37 100.58 43613.62 88888.00 2010-05-11 01:42:28.000 131 30773.36 100.60 43613.63 88888.00 2010-05-11 01:42:29.000 131 30773.36 100.62 43613.54 88888.00 2010-05-11 01:42:30.000 131 30773.38 100.65 43613.48 53371.52 2010-05-11 01:42:31.000 131 30773.36 100.64 43613.51 88888.00 2010-05-11 01:42:32.000 131 30773.36 100.69 43613.52 88888.00 2010-05-11 01:42:33.000 131 30773.40 100.67 43613.49 88888.00 2010-05-11 01:42:34.000 131 30773.37 100.67 43613.49 88888.00 2010-05-11 01:42:35.000 131 30773.37 100.68 43613.53 53371.50 2010-05-11 01:42:36.000 131 30773.39 100.67 43613.56 88888.00 2010-05-11 01:42:37.000 131 30773.37 100.68 43613.60 88888.00 2010-05-11 01:42:38.000 131 30773.36 100.71 43613.55 88888.00 2010-05-11 01:42:39.000 131 30773.33 100.71 43613.50 88888.00 2010-05-11 01:42:40.000 131 30773.34 100.69 43613.56 53371.52 2010-05-11 01:42:41.000 131 30773.36 100.72 43613.54 88888.00 2010-05-11 01:42:42.000 131 30773.35 100.75 43613.54 88888.00 2010-05-11 01:42:43.000 131 30773.33 100.72 43613.53 88888.00 2010-05-11 01:42:44.000 131 30773.35 100.72 43613.53 88888.00 2010-05-11 01:42:45.000 131 30773.37 100.65 43613.51 53371.49 2010-05-11 01:42:46.000 131 30773.37 100.62 43613.48 88888.00 2010-05-11 01:42:47.000 131 30773.33 100.67 43613.47 88888.00 2010-05-11 01:42:48.000 131 30773.35 100.69 43613.47 88888.00 2010-05-11 01:42:49.000 131 30773.30 100.69 43613.47 88888.00 2010-05-11 01:42:50.000 131 30773.25 100.64 43613.53 53371.49 2010-05-11 01:42:51.000 131 30773.26 100.65 43613.54 88888.00 2010-05-11 01:42:52.000 131 30773.31 100.62 43613.51 88888.00 2010-05-11 01:42:53.000 131 30773.28 100.59 43613.51 88888.00 2010-05-11 01:42:54.000 131 30773.28 100.60 43613.53 88888.00 2010-05-11 01:42:55.000 131 30773.26 100.60 43613.51 53371.46 2010-05-11 01:42:56.000 131 30773.25 100.59 43613.52 88888.00 2010-05-11 01:42:57.000 131 30773.27 100.60 43613.53 88888.00 2010-05-11 01:42:58.000 131 30773.26 100.62 43613.54 88888.00 2010-05-11 01:42:59.000 131 30773.32 100.58 43613.52 88888.00 2010-05-11 01:43:00.000 131 30773.30 100.59 43613.48 53371.44 2010-05-11 01:43:01.000 131 30773.30 100.59 43613.47 88888.00 2010-05-11 01:43:02.000 131 30773.25 100.59 43613.54 88888.00 2010-05-11 01:43:03.000 131 30773.20 100.53 43613.64 88888.00 2010-05-11 01:43:04.000 131 30773.25 100.57 43613.60 88888.00 2010-05-11 01:43:05.000 131 30773.28 100.61 43613.57 53371.45 2010-05-11 01:43:06.000 131 30773.29 100.60 43613.53 88888.00 2010-05-11 01:43:07.000 131 30773.27 100.58 43613.53 88888.00 2010-05-11 01:43:08.000 131 30773.29 100.57 43613.48 88888.00 2010-05-11 01:43:09.000 131 30773.29 100.59 43613.48 88888.00 2010-05-11 01:43:10.000 131 30773.26 100.64 43613.48 53371.45 2010-05-11 01:43:11.000 131 30773.25 100.65 43613.43 88888.00 2010-05-11 01:43:12.000 131 30773.25 100.68 43613.43 88888.00 2010-05-11 01:43:13.000 131 30773.26 100.66 43613.49 88888.00 2010-05-11 01:43:14.000 131 30773.24 100.64 43613.52 88888.00 2010-05-11 01:43:15.000 131 30773.24 100.61 43613.50 53371.41 2010-05-11 01:43:16.000 131 30773.28 100.63 43613.50 88888.00 2010-05-11 01:43:17.000 131 30773.29 100.67 43613.44 88888.00 2010-05-11 01:43:18.000 131 30773.27 100.69 43613.47 88888.00 2010-05-11 01:43:19.000 131 30773.26 100.73 43613.49 88888.00 2010-05-11 01:43:20.000 131 30773.24 100.69 43613.47 53371.42 2010-05-11 01:43:21.000 131 30773.23 100.65 43613.44 88888.00 2010-05-11 01:43:22.000 131 30773.24 100.64 43613.45 88888.00 2010-05-11 01:43:23.000 131 30773.23 100.63 43613.42 88888.00 2010-05-11 01:43:24.000 131 30773.23 100.62 43613.40 88888.00 2010-05-11 01:43:25.000 131 30773.23 100.63 43613.42 53371.42 2010-05-11 01:43:26.000 131 30773.24 100.61 43613.42 88888.00 2010-05-11 01:43:27.000 131 30773.23 100.65 43613.48 88888.00 2010-05-11 01:43:28.000 131 30773.22 100.68 43613.51 88888.00 2010-05-11 01:43:29.000 131 30773.24 100.65 43613.48 88888.00 2010-05-11 01:43:30.000 131 30773.20 100.66 43613.45 53371.35 2010-05-11 01:43:31.000 131 30773.20 100.62 43613.39 88888.00 2010-05-11 01:43:32.000 131 30773.22 100.60 43613.40 88888.00 2010-05-11 01:43:33.000 131 30773.18 100.59 43613.43 88888.00 2010-05-11 01:43:34.000 131 30773.18 100.57 43613.42 88888.00 2010-05-11 01:43:35.000 131 30773.15 100.55 43613.45 53371.35 2010-05-11 01:43:36.000 131 30773.11 100.54 43613.46 88888.00 2010-05-11 01:43:37.000 131 30773.11 100.61 43613.48 88888.00 2010-05-11 01:43:38.000 131 30773.12 100.61 43613.49 88888.00 2010-05-11 01:43:39.000 131 30773.10 100.55 43613.43 88888.00 2010-05-11 01:43:40.000 131 30773.09 100.57 43613.42 53371.31 2010-05-11 01:43:41.000 131 30773.08 100.60 43613.46 88888.00 2010-05-11 01:43:42.000 131 30773.12 100.58 43613.45 88888.00 2010-05-11 01:43:43.000 131 30773.13 100.61 43613.49 88888.00 2010-05-11 01:43:44.000 131 30773.10 100.63 43613.48 88888.00 2010-05-11 01:43:45.000 131 30773.09 100.61 43613.45 53371.29 2010-05-11 01:43:46.000 131 30773.10 100.61 43613.39 88888.00 2010-05-11 01:43:47.000 131 30773.07 100.55 43613.39 88888.00 2010-05-11 01:43:48.000 131 30773.06 100.55 43613.41 88888.00 2010-05-11 01:43:49.000 131 30773.03 100.53 43613.41 88888.00 2010-05-11 01:43:50.000 131 30773.02 100.54 43613.43 53371.26 2010-05-11 01:43:51.000 131 30773.03 100.53 43613.43 88888.00 2010-05-11 01:43:52.000 131 30773.03 100.55 43613.44 88888.00 2010-05-11 01:43:53.000 131 30773.02 100.58 43613.41 88888.00 2010-05-11 01:43:54.000 131 30773.02 100.58 43613.33 88888.00 2010-05-11 01:43:55.000 131 30773.04 100.56 43613.36 53371.23 2010-05-11 01:43:56.000 131 30773.05 100.53 43613.44 88888.00 2010-05-11 01:43:57.000 131 30773.02 100.56 43613.44 88888.00 2010-05-11 01:43:58.000 131 30772.99 100.57 43613.42 88888.00 2010-05-11 01:43:59.000 131 30772.97 100.53 43613.39 88888.00 2010-05-11 01:44:00.000 131 30772.99 100.51 43613.43 53371.20 2010-05-11 01:44:01.000 131 30773.01 100.52 43613.42 88888.00 2010-05-11 01:44:02.000 131 30772.99 100.53 43613.38 88888.00 2010-05-11 01:44:03.000 131 30772.99 100.51 43613.36 88888.00 2010-05-11 01:44:04.000 131 30772.99 100.51 43613.35 88888.00 2010-05-11 01:44:05.000 131 30772.98 100.48 43613.31 53371.15 2010-05-11 01:44:06.000 131 30772.97 100.49 43613.29 88888.00 2010-05-11 01:44:07.000 131 30772.94 100.44 43613.28 88888.00 2010-05-11 01:44:08.000 131 30772.96 100.45 43613.31 88888.00 2010-05-11 01:44:09.000 131 30773.01 100.48 43613.33 88888.00 2010-05-11 01:44:10.000 131 30772.99 100.48 43613.32 53371.10 2010-05-11 01:44:11.000 131 30772.98 100.48 43613.31 88888.00 2010-05-11 01:44:12.000 131 30772.95 100.44 43613.32 88888.00 2010-05-11 01:44:13.000 131 30772.94 100.40 43613.31 88888.00 2010-05-11 01:44:14.000 131 30772.94 100.42 43613.33 88888.00 2010-05-11 01:44:15.000 131 30772.93 100.41 43613.31 53371.09 2010-05-11 01:44:16.000 131 30772.91 100.43 43613.32 88888.00 2010-05-11 01:44:17.000 131 30772.90 100.40 43613.32 88888.00 2010-05-11 01:44:18.000 131 30772.92 100.36 43613.27 88888.00 2010-05-11 01:44:19.000 131 30772.91 100.34 43613.30 88888.00 2010-05-11 01:44:20.000 131 30772.93 100.36 43613.30 53371.05 2010-05-11 01:44:21.000 131 30772.94 100.37 43613.28 88888.00 2010-05-11 01:44:22.000 131 30772.97 100.31 43613.26 88888.00 2010-05-11 01:44:23.000 131 30772.96 100.32 43613.25 88888.00 2010-05-11 01:44:24.000 131 30772.94 100.30 43613.25 88888.00 2010-05-11 01:44:25.000 131 30772.95 100.30 43613.27 53371.06 2010-05-11 01:44:26.000 131 30772.96 100.29 43613.21 88888.00 2010-05-11 01:44:27.000 131 30772.91 100.31 43613.22 88888.00 2010-05-11 01:44:28.000 131 30772.92 100.27 43613.25 88888.00 2010-05-11 01:44:29.000 131 30772.93 100.24 43613.26 88888.00 2010-05-11 01:44:30.000 131 30772.94 100.20 43613.25 53371.00 2010-05-11 01:44:31.000 131 30772.95 100.17 43613.25 88888.00 2010-05-11 01:44:32.000 131 30772.98 100.21 43613.26 88888.00 2010-05-11 01:44:33.000 131 30772.96 100.21 43613.26 88888.00 2010-05-11 01:44:34.000 131 30772.94 100.18 43613.25 88888.00 2010-05-11 01:44:35.000 131 30772.95 100.21 43613.27 53371.04 2010-05-11 01:44:36.000 131 30772.99 100.19 43613.28 88888.00 2010-05-11 01:44:37.000 131 30772.96 100.18 43613.27 88888.00 2010-05-11 01:44:38.000 131 30772.95 100.18 43613.25 88888.00 2010-05-11 01:44:39.000 131 30772.97 100.17 43613.26 88888.00 2010-05-11 01:44:40.000 131 30772.97 100.16 43613.23 53371.00 2010-05-11 01:44:41.000 131 30772.94 100.13 43613.24 88888.00 2010-05-11 01:44:42.000 131 30772.93 100.10 43613.24 88888.00 2010-05-11 01:44:43.000 131 30772.93 100.06 43613.34 88888.00 2010-05-11 01:44:44.000 131 30772.92 100.08 43613.29 88888.00 2010-05-11 01:44:45.000 131 30772.91 100.08 43613.30 53371.00 2010-05-11 01:44:46.000 131 30772.91 100.11 43613.33 88888.00 2010-05-11 01:44:47.000 131 30772.89 100.10 43613.27 88888.00 2010-05-11 01:44:48.000 131 30772.88 100.11 43613.30 88888.00 2010-05-11 01:44:49.000 131 30772.87 100.07 43613.32 88888.00 2010-05-11 01:44:50.000 131 30772.90 100.07 43613.29 53370.96 2010-05-11 01:44:51.000 131 30772.87 100.06 43613.27 88888.00 2010-05-11 01:44:52.000 131 30772.85 100.07 43613.26 88888.00 2010-05-11 01:44:53.000 131 30772.84 100.01 43613.26 88888.00 2010-05-11 01:44:54.000 131 30772.83 100.04 43613.27 88888.00 2010-05-11 01:44:55.000 131 30772.84 100.07 43613.31 53370.96 2010-05-11 01:44:56.000 131 30772.84 100.05 43613.34 88888.00 2010-05-11 01:44:57.000 131 30772.85 100.02 43613.36 88888.00 2010-05-11 01:44:58.000 131 30772.82 99.99 43613.38 88888.00 2010-05-11 01:44:59.000 131 30772.83 100.01 43613.41 88888.00 2010-05-11 01:45:00.000 131 30772.85 99.97 43613.31 53370.91 2010-05-11 01:45:01.000 131 30772.86 99.96 43613.33 88888.00 2010-05-11 01:45:02.000 131 30772.84 99.94 43613.34 88888.00 2010-05-11 01:45:03.000 131 30772.82 99.92 43613.28 88888.00 2010-05-11 01:45:04.000 131 30772.83 99.93 43613.32 88888.00 2010-05-11 01:45:05.000 131 30772.85 99.91 43613.31 53370.92 2010-05-11 01:45:06.000 131 30772.84 99.88 43613.24 88888.00 2010-05-11 01:45:07.000 131 30772.82 99.86 43613.22 88888.00 2010-05-11 01:45:08.000 131 30772.81 99.87 43613.25 88888.00 2010-05-11 01:45:09.000 131 30772.84 99.87 43613.28 88888.00 2010-05-11 01:45:10.000 131 30772.85 99.88 43613.25 53370.91 2010-05-11 01:45:11.000 131 30772.80 99.84 43613.24 88888.00 2010-05-11 01:45:12.000 131 30772.80 99.84 43613.28 88888.00 2010-05-11 01:45:13.000 131 30772.79 99.82 43613.25 88888.00 2010-05-11 01:45:14.000 131 30772.78 99.79 43613.22 88888.00 2010-05-11 01:45:15.000 131 30772.82 99.80 43613.25 53370.89 2010-05-11 01:45:16.000 131 30772.77 99.78 43613.26 88888.00 2010-05-11 01:45:17.000 131 30772.75 99.80 43613.23 88888.00 2010-05-11 01:45:18.000 131 30772.73 99.79 43613.23 88888.00 2010-05-11 01:45:19.000 131 30772.76 99.82 43613.17 88888.00 2010-05-11 01:45:20.000 131 30772.76 99.76 43613.12 53370.88 2010-05-11 01:45:21.000 131 30772.74 99.69 43613.13 88888.00 2010-05-11 01:45:22.000 131 30772.72 99.64 43613.17 88888.00 2010-05-11 01:45:23.000 131 30772.73 99.66 43613.22 88888.00 2010-05-11 01:45:24.000 131 30772.74 99.68 43613.25 88888.00 2010-05-11 01:45:25.000 131 30772.80 99.72 43613.22 53370.88 2010-05-11 01:45:26.000 131 30772.81 99.75 43613.23 88888.00 2010-05-11 01:45:27.000 131 30772.81 99.74 43613.19 88888.00 2010-05-11 01:45:28.000 131 30772.82 99.73 43613.17 88888.00 2010-05-11 01:45:29.000 131 30772.84 99.77 43613.16 88888.00 2010-05-11 01:45:30.000 131 30772.81 99.74 43613.15 53370.86 2010-05-11 01:45:31.000 131 30772.80 99.75 43613.17 88888.00 2010-05-11 01:45:32.000 131 30772.81 99.75 43613.16 88888.00 2010-05-11 01:45:33.000 131 30772.83 99.69 43613.16 88888.00 2010-05-11 01:45:34.000 131 30772.82 99.66 43613.19 88888.00 2010-05-11 01:45:35.000 131 30772.81 99.67 43613.18 53370.84 2010-05-11 01:45:36.000 131 30772.79 99.65 43613.21 88888.00 2010-05-11 01:45:37.000 131 30772.76 99.68 43613.21 88888.00 2010-05-11 01:45:38.000 131 30772.77 99.68 43613.22 88888.00 2010-05-11 01:45:39.000 131 30772.82 99.65 43613.20 88888.00 2010-05-11 01:45:40.000 131 30772.83 99.70 43613.20 53370.85 2010-05-11 01:45:41.000 131 30772.81 99.66 43613.15 88888.00 2010-05-11 01:45:42.000 131 30772.84 99.62 43613.13 88888.00 2010-05-11 01:45:43.000 131 30772.86 99.61 43613.14 88888.00 2010-05-11 01:45:44.000 131 30772.85 99.61 43613.14 88888.00 2010-05-11 01:45:45.000 131 30772.86 99.58 43613.12 53370.82 2010-05-11 01:45:46.000 131 30772.83 99.56 43613.14 88888.00 2010-05-11 01:45:47.000 131 30772.81 99.55 43613.17 88888.00 2010-05-11 01:45:48.000 131 30772.82 99.55 43613.19 88888.00 2010-05-11 01:45:49.000 131 30772.83 99.54 43613.14 88888.00 2010-05-11 01:45:50.000 131 30772.81 99.52 43613.07 53370.79 2010-05-11 01:45:51.000 131 30772.81 99.53 43613.06 88888.00 2010-05-11 01:45:52.000 131 30772.82 99.56 43613.07 88888.00 2010-05-11 01:45:53.000 131 30772.83 99.56 43613.10 88888.00 2010-05-11 01:45:54.000 131 30772.82 99.55 43613.11 88888.00 2010-05-11 01:45:55.000 131 30772.83 99.57 43613.10 53370.83 2010-05-11 01:45:56.000 131 30772.82 99.56 43613.07 88888.00 2010-05-11 01:45:57.000 131 30772.77 99.54 43613.10 88888.00 2010-05-11 01:45:58.000 131 30772.79 99.55 43613.09 88888.00 2010-05-11 01:45:59.000 131 30772.81 99.54 43613.14 88888.00 2010-05-11 01:46:00.000 131 30772.81 99.52 43613.15 53370.85 2010-05-11 01:46:01.000 131 30772.79 99.49 43613.12 88888.00 2010-05-11 01:46:02.000 131 30772.77 99.50 43613.15 88888.00 2010-05-11 01:46:03.000 131 30772.79 99.49 43613.11 88888.00 2010-05-11 01:46:04.000 131 30772.85 99.53 43613.07 88888.00 2010-05-11 01:46:05.000 131 30772.83 99.51 43613.04 53370.80 2010-05-11 01:46:06.000 131 30772.78 99.48 43613.06 88888.00 2010-05-11 01:46:07.000 131 30772.74 99.46 43613.10 88888.00 2010-05-11 01:46:08.000 131 30772.76 99.43 43613.17 88888.00 2010-05-11 01:46:09.000 131 30772.79 99.45 43613.17 88888.00 2010-05-11 01:46:10.000 131 30772.83 99.43 43613.16 53370.77 2010-05-11 01:46:11.000 131 30772.79 99.40 43613.15 88888.00 2010-05-11 01:46:12.000 131 30772.82 99.37 43613.14 88888.00 2010-05-11 01:46:13.000 131 30772.79 99.38 43613.16 88888.00 2010-05-11 01:46:14.000 131 30772.76 99.35 43613.15 88888.00 2010-05-11 01:46:15.000 131 30772.74 99.33 43613.11 53370.80 2010-05-11 01:46:16.000 131 30772.77 99.35 43613.09 88888.00 2010-05-11 01:46:17.000 131 30772.74 99.36 43613.17 88888.00 2010-05-11 01:46:18.000 131 30772.73 99.34 43613.14 88888.00 2010-05-11 01:46:19.000 131 30772.74 99.33 43613.11 88888.00 2010-05-11 01:46:20.000 131 30772.71 99.32 43613.09 53370.75 2010-05-11 01:46:21.000 131 30772.69 99.36 43613.08 88888.00 2010-05-11 01:46:22.000 131 30772.67 99.32 43613.06 88888.00 2010-05-11 01:46:23.000 131 30772.67 99.34 43613.05 88888.00 2010-05-11 01:46:24.000 131 30772.69 99.33 43613.06 88888.00 2010-05-11 01:46:25.000 131 30772.70 99.35 43613.03 53370.72 2010-05-11 01:46:26.000 131 30772.71 99.33 43613.04 88888.00 2010-05-11 01:46:27.000 131 30772.73 99.32 43613.08 88888.00 2010-05-11 01:46:28.000 131 30772.72 99.34 43613.08 88888.00 2010-05-11 01:46:29.000 131 30772.72 99.36 43613.11 88888.00 2010-05-11 01:46:30.000 131 30772.69 99.31 43613.07 53370.69 2010-05-11 01:46:31.000 131 30772.68 99.28 43613.07 88888.00 2010-05-11 01:46:32.000 131 30772.65 99.28 43613.04 88888.00 2010-05-11 01:46:33.000 131 30772.65 99.28 43613.09 88888.00 2010-05-11 01:46:34.000 131 30772.67 99.28 43613.11 88888.00 2010-05-11 01:46:35.000 131 30772.64 99.29 43613.11 53370.68 2010-05-11 01:46:36.000 131 30772.62 99.26 43613.11 88888.00 2010-05-11 01:46:37.000 131 30772.63 99.30 43613.10 88888.00 2010-05-11 01:46:38.000 131 30772.62 99.33 43613.09 88888.00 2010-05-11 01:46:39.000 131 30772.60 99.31 43613.11 88888.00 2010-05-11 01:46:40.000 131 30772.59 99.32 43613.07 53370.65 2010-05-11 01:46:41.000 131 30772.60 99.33 43613.08 88888.00 2010-05-11 01:46:42.000 131 30772.61 99.30 43613.09 88888.00 2010-05-11 01:46:43.000 131 30772.61 99.31 43613.11 88888.00 2010-05-11 01:46:44.000 131 30772.61 99.30 43613.07 88888.00 2010-05-11 01:46:45.000 131 30772.58 99.27 43613.01 53370.62 2010-05-11 01:46:46.000 131 30772.56 99.24 43612.99 88888.00 2010-05-11 01:46:47.000 131 30772.55 99.26 43612.97 88888.00 2010-05-11 01:46:48.000 131 30772.57 99.32 43612.95 88888.00 2010-05-11 01:46:49.000 131 30772.51 99.30 43612.96 88888.00 2010-05-11 01:46:50.000 131 30772.46 99.25 43612.93 53370.56 2010-05-11 01:46:51.000 131 30772.46 99.21 43612.96 88888.00 2010-05-11 01:46:52.000 131 30772.44 99.22 43612.98 88888.00 2010-05-11 01:46:53.000 131 30772.46 99.19 43612.96 88888.00 2010-05-11 01:46:54.000 131 30772.46 99.18 43612.93 88888.00 2010-05-11 01:46:55.000 131 30772.43 99.19 43613.00 53370.52 2010-05-11 01:46:56.000 131 30772.41 99.17 43612.98 88888.00 2010-05-11 01:46:57.000 131 30772.41 99.17 43612.98 88888.00 2010-05-11 01:46:58.000 131 30772.39 99.16 43612.98 88888.00 2010-05-11 01:46:59.000 131 30772.38 99.15 43613.01 88888.00 2010-05-11 01:47:00.000 131 30772.36 99.14 43613.00 53370.49 2010-05-11 01:47:01.000 131 30772.36 99.09 43612.96 88888.00 2010-05-11 01:47:02.000 131 30772.37 99.10 43612.99 88888.00 2010-05-11 01:47:03.000 131 30772.36 99.12 43613.00 88888.00 2010-05-11 01:47:04.000 131 30772.34 99.11 43613.00 88888.00 2010-05-11 01:47:05.000 131 30772.34 99.12 43613.03 53370.44 2010-05-11 01:47:06.000 131 30772.36 99.14 43612.98 88888.00 2010-05-11 01:47:07.000 131 30772.36 99.14 43612.96 88888.00 2010-05-11 01:47:08.000 131 30772.37 99.13 43613.01 88888.00 2010-05-11 01:47:09.000 131 30772.36 99.10 43613.00 88888.00 2010-05-11 01:47:10.000 131 30772.38 99.08 43613.03 53370.45 2010-05-11 01:47:11.000 131 30772.36 99.03 43612.98 88888.00 2010-05-11 01:47:12.000 131 30772.39 99.03 43612.98 88888.00 2010-05-11 01:47:13.000 131 30772.40 99.04 43612.99 88888.00 2010-05-11 01:47:14.000 131 30772.39 99.02 43612.95 88888.00 2010-05-11 01:47:15.000 131 30772.38 99.03 43612.97 53370.43 2010-05-11 01:47:16.000 131 30772.38 99.01 43613.00 88888.00 2010-05-11 01:47:17.000 131 30772.38 98.96 43613.03 88888.00 2010-05-11 01:47:18.000 131 30772.37 98.96 43613.03 88888.00 2010-05-11 01:47:19.000 131 30772.39 98.91 43613.02 88888.00 2010-05-11 01:47:20.000 131 30772.38 98.90 43613.00 53370.44 2010-05-11 01:47:21.000 131 30772.40 98.89 43612.99 88888.00 2010-05-11 01:47:22.000 131 30772.39 98.88 43612.98 88888.00 2010-05-11 01:47:23.000 131 30772.41 98.87 43612.96 88888.00 2010-05-11 01:47:24.000 131 30772.43 98.88 43612.93 88888.00 2010-05-11 01:47:25.000 131 30772.42 98.91 43612.93 53370.41 2010-05-11 01:47:26.000 131 30772.41 98.86 43612.89 88888.00 2010-05-11 01:47:27.000 131 30772.39 98.83 43612.87 88888.00 2010-05-11 01:47:28.000 131 30772.37 98.81 43612.90 88888.00 2010-05-11 01:47:29.000 131 30772.34 98.78 43612.92 88888.00 2010-05-11 01:47:30.000 131 30772.36 98.78 43612.94 53370.37 2010-05-11 01:47:31.000 131 30772.37 98.75 43612.96 88888.00 2010-05-11 01:47:32.000 131 30772.37 98.78 43612.95 88888.00 2010-05-11 01:47:33.000 131 30772.36 98.78 43612.91 88888.00 2010-05-11 01:47:34.000 131 30772.33 98.76 43612.93 88888.00 2010-05-11 01:47:35.000 131 30772.32 98.73 43612.98 53370.38 2010-05-11 01:47:36.000 131 30772.35 98.72 43612.96 88888.00 2010-05-11 01:47:37.000 131 30772.31 98.71 43612.96 88888.00 2010-05-11 01:47:38.000 131 30772.31 98.70 43612.94 88888.00 2010-05-11 01:47:39.000 131 30772.29 98.71 43612.94 88888.00 2010-05-11 01:47:40.000 131 30772.30 98.73 43612.98 53370.38 2010-05-11 01:47:41.000 131 30772.30 98.72 43612.98 88888.00 2010-05-11 01:47:42.000 131 30772.31 98.70 43613.02 88888.00 2010-05-11 01:47:43.000 131 30772.30 98.70 43612.98 88888.00 2010-05-11 01:47:44.000 131 30772.28 98.68 43612.91 88888.00 2010-05-11 01:47:45.000 131 30772.29 98.70 43612.92 53370.34 2010-05-11 01:47:46.000 131 30772.27 98.66 43612.94 88888.00 2010-05-11 01:47:47.000 131 30772.27 98.64 43612.95 88888.00 2010-05-11 01:47:48.000 131 30772.30 98.67 43612.95 88888.00 2010-05-11 01:47:49.000 131 30772.29 98.68 43612.98 88888.00 2010-05-11 01:47:50.000 131 30772.29 98.61 43612.92 53370.32 2010-05-11 01:47:51.000 131 30772.29 98.63 43612.87 88888.00 2010-05-11 01:47:52.000 131 30772.30 98.66 43612.89 88888.00 2010-05-11 01:47:53.000 131 30772.28 98.63 43612.88 88888.00 2010-05-11 01:47:54.000 131 30772.27 98.62 43612.88 88888.00 2010-05-11 01:47:55.000 131 30772.28 98.60 43612.87 53370.30 2010-05-11 01:47:56.000 131 30772.26 98.62 43612.83 88888.00 2010-05-11 01:47:57.000 131 30772.23 98.59 43612.91 88888.00 2010-05-11 01:47:58.000 131 30772.25 98.56 43612.97 88888.00 2010-05-11 01:47:59.000 131 30772.28 98.56 43612.96 88888.00 2010-05-11 01:48:00.000 131 30772.25 98.55 43612.92 53370.31 2010-05-11 01:48:01.000 131 30772.27 98.53 43612.93 88888.00 2010-05-11 01:48:02.000 131 30772.29 98.54 43612.92 88888.00 2010-05-11 01:48:03.000 131 30772.28 98.51 43612.92 88888.00 2010-05-11 01:48:04.000 131 30772.27 98.48 43612.94 88888.00 2010-05-11 01:48:05.000 131 30772.22 98.41 43612.95 53370.28 2010-05-11 01:48:06.000 131 30772.26 98.38 43612.95 88888.00 2010-05-11 01:48:07.000 131 30772.28 98.41 43612.97 88888.00 2010-05-11 01:48:08.000 131 30772.33 98.43 43612.95 88888.00 2010-05-11 01:48:09.000 131 30772.32 98.45 43612.92 88888.00 2010-05-11 01:48:10.000 131 30772.35 98.48 43612.91 53370.31 2010-05-11 01:48:11.000 131 30772.38 98.47 43612.87 88888.00 2010-05-11 01:48:12.000 131 30772.32 98.39 43612.89 88888.00 2010-05-11 01:48:13.000 131 30772.28 98.33 43612.92 88888.00 2010-05-11 01:48:14.000 131 30772.30 98.37 43612.96 88888.00 2010-05-11 01:48:15.000 131 30772.31 98.39 43612.99 53370.27 2010-05-11 01:48:16.000 131 30772.32 98.34 43612.95 88888.00 2010-05-11 01:48:17.000 131 30772.30 98.31 43612.90 88888.00 2010-05-11 01:48:18.000 131 30772.30 98.30 43612.86 88888.00 2010-05-11 01:48:19.000 131 30772.29 98.32 43612.87 88888.00 2010-05-11 01:48:20.000 131 30772.26 98.31 43612.85 53370.24 2010-05-11 01:48:21.000 131 30772.26 98.32 43612.84 88888.00 2010-05-11 01:48:22.000 131 30772.31 98.38 43612.86 88888.00 2010-05-11 01:48:23.000 131 30772.32 98.41 43612.91 88888.00 2010-05-11 01:48:24.000 131 30772.29 98.41 43612.89 88888.00 2010-05-11 01:48:25.000 131 30772.29 98.33 43612.85 53370.24 2010-05-11 01:48:26.000 131 30772.30 98.31 43612.86 88888.00 2010-05-11 01:48:27.000 131 30772.28 98.29 43612.91 88888.00 2010-05-11 01:48:28.000 131 30772.26 98.26 43612.93 88888.00 2010-05-11 01:48:29.000 131 30772.28 98.27 43612.91 88888.00 2010-05-11 01:48:30.000 131 30772.29 98.25 43612.90 53370.23 2010-05-11 01:48:31.000 131 30772.27 98.27 43612.87 88888.00 2010-05-11 01:48:32.000 131 30772.25 98.26 43612.84 88888.00 2010-05-11 01:48:33.000 131 30772.22 98.28 43612.89 88888.00 2010-05-11 01:48:34.000 131 30772.21 98.24 43612.92 88888.00 2010-05-11 01:48:35.000 131 30772.22 98.21 43612.91 53370.24 2010-05-11 01:48:36.000 131 30772.22 98.20 43612.85 88888.00 2010-05-11 01:48:37.000 131 30772.21 98.22 43612.82 88888.00 2010-05-11 01:48:38.000 131 30772.22 98.23 43612.85 88888.00 2010-05-11 01:48:39.000 131 30772.19 98.18 43612.83 88888.00 2010-05-11 01:48:40.000 131 30772.19 98.19 43612.89 53370.19 2010-05-11 01:48:41.000 131 30772.20 98.17 43612.84 88888.00 2010-05-11 01:48:42.000 131 30772.20 98.17 43612.84 88888.00 2010-05-11 01:48:43.000 131 30772.22 98.16 43612.88 88888.00 2010-05-11 01:48:44.000 131 30772.20 98.10 43612.82 88888.00 2010-05-11 01:48:45.000 131 30772.23 98.09 43612.86 53370.18 2010-05-11 01:48:46.000 131 30772.23 98.11 43612.87 88888.00 2010-05-11 01:48:47.000 131 30772.19 98.06 43612.84 88888.00 2010-05-11 01:48:48.000 131 30772.18 98.05 43612.84 88888.00 2010-05-11 01:48:49.000 131 30772.20 98.09 43612.81 88888.00 2010-05-11 01:48:50.000 131 30772.19 98.10 43612.80 53370.18 2010-05-11 01:48:51.000 131 30772.20 98.06 43612.82 88888.00 2010-05-11 01:48:52.000 131 30772.21 98.08 43612.80 88888.00 2010-05-11 01:48:53.000 131 30772.22 98.06 43612.79 88888.00 2010-05-11 01:48:54.000 131 30772.20 98.03 43612.80 88888.00 2010-05-11 01:48:55.000 131 30772.18 97.98 43612.79 53370.16 2010-05-11 01:48:56.000 131 30772.18 98.00 43612.83 88888.00 2010-05-11 01:48:57.000 131 30772.19 98.01 43612.83 88888.00 2010-05-11 01:48:58.000 131 30772.18 97.94 43612.86 88888.00 2010-05-11 01:48:59.000 131 30772.17 97.89 43612.84 88888.00 2010-05-11 01:49:00.000 131 30772.18 97.92 43612.84 53370.13 2010-05-11 01:49:01.000 131 30772.21 97.90 43612.86 88888.00 2010-05-11 01:49:02.000 131 30772.21 97.89 43612.83 88888.00 2010-05-11 01:49:03.000 131 30772.19 97.91 43612.82 88888.00 2010-05-11 01:49:04.000 131 30772.17 97.91 43612.82 88888.00 2010-05-11 01:49:05.000 131 30772.17 97.89 43612.77 53370.13 2010-05-11 01:49:06.000 131 30772.14 97.83 43612.79 88888.00 2010-05-11 01:49:07.000 131 30772.11 97.81 43612.80 88888.00 2010-05-11 01:49:08.000 131 30772.13 97.81 43612.80 88888.00 2010-05-11 01:49:09.000 131 30772.14 97.80 43612.78 88888.00 2010-05-11 01:49:10.000 131 30772.15 97.80 43612.75 53370.11 2010-05-11 01:49:11.000 131 30772.14 97.78 43612.72 88888.00 2010-05-11 01:49:12.000 131 30772.15 97.80 43612.75 88888.00 2010-05-11 01:49:13.000 131 30772.15 97.78 43612.75 88888.00 2010-05-11 01:49:14.000 131 30772.13 97.78 43612.77 88888.00 2010-05-11 01:49:15.000 131 30772.12 97.79 43612.74 53370.10 2010-05-11 01:49:16.000 131 30772.09 97.77 43612.73 88888.00 2010-05-11 01:49:17.000 131 30772.07 97.71 43612.74 88888.00 2010-05-11 01:49:18.000 131 30772.10 97.72 43612.76 88888.00 2010-05-11 01:49:19.000 131 30772.13 97.75 43612.78 88888.00 2010-05-11 01:49:20.000 131 30772.11 97.75 43612.77 53370.11 2010-05-11 01:49:21.000 131 30772.11 97.76 43612.74 88888.00 2010-05-11 01:49:22.000 131 30772.10 97.75 43612.73 88888.00 2010-05-11 01:49:23.000 131 30772.05 97.74 43612.70 88888.00 2010-05-11 01:49:24.000 131 30772.05 97.75 43612.76 88888.00 2010-05-11 01:49:25.000 131 30772.03 97.74 43612.75 53370.06 2010-05-11 01:49:26.000 131 30772.01 97.73 43612.74 88888.00 2010-05-11 01:49:27.000 131 30771.97 97.70 43612.72 88888.00 2010-05-11 01:49:28.000 131 30771.98 97.66 43612.74 88888.00 2010-05-11 01:49:29.000 131 30772.01 97.68 43612.75 88888.00 2010-05-11 01:49:30.000 131 30772.01 97.69 43612.71 53370.00 2010-05-11 01:49:31.000 131 30772.00 97.67 43612.64 88888.00 2010-05-11 01:49:32.000 131 30772.01 97.67 43612.66 88888.00 2010-05-11 01:49:33.000 131 30772.00 97.67 43612.67 88888.00 2010-05-11 01:49:34.000 131 30771.98 97.68 43612.68 88888.00 2010-05-11 01:49:35.000 131 30771.96 97.68 43612.72 53369.95 2010-05-11 01:49:36.000 131 30771.96 97.65 43612.69 88888.00 2010-05-11 01:49:37.000 131 30771.97 97.65 43612.67 88888.00 2010-05-11 01:49:38.000 131 30771.98 97.63 43612.67 88888.00 2010-05-11 01:49:39.000 131 30772.00 97.61 43612.61 88888.00 2010-05-11 01:49:40.000 131 30771.99 97.58 43612.66 53369.95 2010-05-11 01:49:41.000 131 30771.98 97.56 43612.68 88888.00 2010-05-11 01:49:42.000 131 30771.94 97.56 43612.64 88888.00 2010-05-11 01:49:43.000 131 30771.97 97.55 43612.66 88888.00 2010-05-11 01:49:44.000 131 30771.98 97.55 43612.65 88888.00 2010-05-11 01:49:45.000 131 30771.94 97.54 43612.62 53369.93 2010-05-11 01:49:46.000 131 30771.92 97.52 43612.60 88888.00 2010-05-11 01:49:47.000 131 30771.95 97.52 43612.59 88888.00 2010-05-11 01:49:48.000 131 30771.96 97.55 43612.60 88888.00 2010-05-11 01:49:49.000 131 30771.94 97.55 43612.59 88888.00 2010-05-11 01:49:50.000 131 30771.92 97.52 43612.66 53369.88 2010-05-11 01:49:51.000 131 30771.91 97.53 43612.67 88888.00 2010-05-11 01:49:52.000 131 30771.92 97.51 43612.70 88888.00 2010-05-11 01:49:53.000 131 30771.92 97.47 43612.69 88888.00 2010-05-11 01:49:54.000 131 30771.90 97.48 43612.65 88888.00 2010-05-11 01:49:55.000 131 30771.91 97.52 43612.62 53369.89 2010-05-11 01:49:56.000 131 30771.89 97.50 43612.63 88888.00 2010-05-11 01:49:57.000 131 30771.88 97.51 43612.63 88888.00 2010-05-11 01:49:58.000 131 30771.87 97.53 43612.63 88888.00 2010-05-11 01:49:59.000 131 30771.83 97.53 43612.64 88888.00 2010-05-11 01:50:00.000 131 30771.83 97.52 43612.67 53369.86 2010-05-11 01:50:01.000 131 30771.83 97.50 43612.65 88888.00 2010-05-11 01:50:02.000 131 30771.82 97.48 43612.66 88888.00 2010-05-11 01:50:03.000 131 30771.83 97.50 43612.66 88888.00 2010-05-11 01:50:04.000 131 30771.82 97.49 43612.69 88888.00 2010-05-11 01:50:05.000 131 30771.79 97.47 43612.70 53369.83 2010-05-11 01:50:06.000 131 30771.80 97.50 43612.67 88888.00 2010-05-11 01:50:07.000 131 30771.81 97.53 43612.68 88888.00 2010-05-11 01:50:08.000 131 30771.79 97.49 43612.67 88888.00 2010-05-11 01:50:09.000 131 30771.78 97.47 43612.65 88888.00 2010-05-11 01:50:10.000 131 30771.79 97.47 43612.65 53369.83 2010-05-11 01:50:11.000 131 30771.77 97.44 43612.69 88888.00 2010-05-11 01:50:12.000 131 30771.75 97.47 43612.72 88888.00 2010-05-11 01:50:13.000 131 30771.73 97.42 43612.67 88888.00 2010-05-11 01:50:14.000 131 30771.73 97.45 43612.64 88888.00 2010-05-11 01:50:15.000 131 30771.71 97.44 43612.63 53369.79 2010-05-11 01:50:16.000 131 30771.72 97.44 43612.60 88888.00 2010-05-11 01:50:17.000 131 30771.72 97.46 43612.60 88888.00 2010-05-11 01:50:18.000 131 30771.73 97.44 43612.63 88888.00 2010-05-11 01:50:19.000 131 30771.75 97.40 43612.68 88888.00 2010-05-11 01:50:20.000 131 30771.75 97.39 43612.70 53369.75 2010-05-11 01:50:21.000 131 30771.77 97.38 43612.67 88888.00 2010-05-11 01:50:22.000 131 30771.76 97.37 43612.61 88888.00 2010-05-11 01:50:23.000 131 30771.71 97.36 43612.61 88888.00 2010-05-11 01:50:24.000 131 30771.73 97.37 43612.63 88888.00 2010-05-11 01:50:25.000 131 30771.75 97.38 43612.62 53369.73 2010-05-11 01:50:26.000 131 30771.74 97.32 43612.57 88888.00 2010-05-11 01:50:27.000 131 30771.71 97.31 43612.61 88888.00 2010-05-11 01:50:28.000 131 30771.71 97.30 43612.57 88888.00 2010-05-11 01:50:29.000 131 30771.72 97.31 43612.59 88888.00 2010-05-11 01:50:30.000 131 30771.70 97.33 43612.60 53369.73 2010-05-11 01:50:31.000 131 30771.68 97.31 43612.65 88888.00 2010-05-11 01:50:32.000 131 30771.68 97.30 43612.62 88888.00 2010-05-11 01:50:33.000 131 30771.68 97.27 43612.63 88888.00 2010-05-11 01:50:34.000 131 30771.65 97.26 43612.61 88888.00 2010-05-11 01:50:35.000 131 30771.65 97.23 43612.57 53369.68 2010-05-11 01:50:36.000 131 30771.68 97.22 43612.54 88888.00 2010-05-11 01:50:37.000 131 30771.65 97.22 43612.56 88888.00 2010-05-11 01:50:38.000 131 30771.66 97.22 43612.59 88888.00 2010-05-11 01:50:39.000 131 30771.64 97.22 43612.56 88888.00 2010-05-11 01:50:40.000 131 30771.63 97.23 43612.57 53369.71 2010-05-11 01:50:41.000 131 30771.67 97.25 43612.54 88888.00 2010-05-11 01:50:42.000 131 30771.70 97.25 43612.53 88888.00 2010-05-11 01:50:43.000 131 30771.65 97.22 43612.54 88888.00 2010-05-11 01:50:44.000 131 30771.63 97.19 43612.55 88888.00 2010-05-11 01:50:45.000 131 30771.65 97.17 43612.54 53369.64 2010-05-11 01:50:46.000 131 30771.64 97.16 43612.51 88888.00 2010-05-11 01:50:47.000 131 30771.63 97.14 43612.54 88888.00 2010-05-11 01:50:48.000 131 30771.62 97.14 43612.54 88888.00 2010-05-11 01:50:49.000 131 30771.64 97.14 43612.53 88888.00 2010-05-11 01:50:50.000 131 30771.66 97.14 43612.49 53369.63 2010-05-11 01:50:51.000 131 30771.65 97.12 43612.50 88888.00 2010-05-11 01:50:52.000 131 30771.64 97.08 43612.57 88888.00 2010-05-11 01:50:53.000 131 30771.62 97.05 43612.55 88888.00 2010-05-11 01:50:54.000 131 30771.65 97.06 43612.54 88888.00 2010-05-11 01:50:55.000 131 30771.63 97.03 43612.50 53369.63 2010-05-11 01:50:56.000 131 30771.61 96.99 43612.50 88888.00 2010-05-11 01:50:57.000 131 30771.56 96.90 43612.55 88888.00 2010-05-11 01:50:58.000 131 30771.58 96.91 43612.59 88888.00 2010-05-11 01:50:59.000 131 30771.63 96.89 43612.57 88888.00 2010-05-11 01:51:00.000 131 30771.63 96.87 43612.51 53369.63 2010-05-11 01:51:01.000 131 30771.62 96.86 43612.51 88888.00 2010-05-11 01:51:02.000 131 30771.67 96.89 43612.49 88888.00 2010-05-11 01:51:03.000 131 30771.65 96.86 43612.52 88888.00 2010-05-11 01:51:04.000 131 30771.68 96.85 43612.56 88888.00 2010-05-11 01:51:05.000 131 30771.64 96.84 43612.53 53369.62 2010-05-11 01:51:06.000 131 30771.63 96.83 43612.48 88888.00 2010-05-11 01:51:07.000 131 30771.64 96.89 43612.46 88888.00 2010-05-11 01:51:08.000 131 30771.64 96.84 43612.44 88888.00 2010-05-11 01:51:09.000 131 30771.65 96.78 43612.44 88888.00 2010-05-11 01:51:10.000 131 30771.66 96.77 43612.51 53369.64 2010-05-11 01:51:11.000 131 30771.66 96.77 43612.51 88888.00 2010-05-11 01:51:12.000 131 30771.65 96.81 43612.49 88888.00 2010-05-11 01:51:13.000 131 30771.62 96.79 43612.49 88888.00 2010-05-11 01:51:14.000 131 30771.53 96.67 43612.53 88888.00 2010-05-11 01:51:15.000 131 30771.51 96.70 43612.64 53369.62 2010-05-11 01:51:16.000 131 30771.62 96.78 43612.55 88888.00 2010-05-11 01:51:17.000 131 30771.63 96.76 43612.52 88888.00 2010-05-11 01:51:18.000 131 30771.60 96.70 43612.50 88888.00 2010-05-11 01:51:19.000 131 30771.61 96.70 43612.46 88888.00 2010-05-11 01:51:20.000 131 30771.62 96.73 43612.45 53369.60 2010-05-11 01:51:21.000 131 30771.64 96.70 43612.45 88888.00 2010-05-11 01:51:22.000 131 30771.65 96.68 43612.45 88888.00 2010-05-11 01:51:23.000 131 30771.63 96.67 43612.48 88888.00 2010-05-11 01:51:24.000 131 30771.60 96.69 43612.48 88888.00 2010-05-11 01:51:25.000 131 30771.61 96.70 43612.46 53369.63 2010-05-11 01:51:26.000 131 30771.62 96.67 43612.48 88888.00 2010-05-11 01:51:27.000 131 30771.61 96.67 43612.52 88888.00 2010-05-11 01:51:28.000 131 30771.60 96.66 43612.55 88888.00 2010-05-11 01:51:29.000 131 30771.59 96.67 43612.54 88888.00 2010-05-11 01:51:30.000 131 30771.59 96.68 43612.52 53369.58 2010-05-11 01:51:31.000 131 30771.61 96.70 43612.53 88888.00 2010-05-11 01:51:32.000 131 30771.58 96.68 43612.52 88888.00 2010-05-11 01:51:33.000 131 30771.56 96.65 43612.49 88888.00 2010-05-11 01:51:34.000 131 30771.57 96.64 43612.49 88888.00 2010-05-11 01:51:35.000 131 30771.53 96.63 43612.54 53369.57 2010-05-11 01:51:36.000 131 30771.50 96.59 43612.54 88888.00 2010-05-11 01:51:37.000 131 30771.53 96.60 43612.51 88888.00 2010-05-11 01:51:38.000 131 30771.50 96.63 43612.45 88888.00 2010-05-11 01:51:39.000 131 30771.48 96.61 43612.45 88888.00 2010-05-11 01:51:40.000 131 30771.50 96.60 43612.42 53369.55 2010-05-11 01:51:41.000 131 30771.53 96.60 43612.49 88888.00 2010-05-11 01:51:42.000 131 30771.57 96.61 43612.49 88888.00 2010-05-11 01:51:43.000 131 30771.55 96.64 43612.44 88888.00 2010-05-11 01:51:44.000 131 30771.54 96.60 43612.48 88888.00 2010-05-11 01:51:45.000 131 30771.51 96.59 43612.47 53369.53 2010-05-11 01:51:46.000 131 30771.49 96.58 43612.43 88888.00 2010-05-11 01:51:47.000 131 30771.44 96.56 43612.42 88888.00 2010-05-11 01:51:48.000 131 30771.46 96.58 43612.47 88888.00 2010-05-11 01:51:49.000 131 30771.46 96.53 43612.47 88888.00 2010-05-11 01:51:50.000 131 30771.44 96.52 43612.51 53369.45 2010-05-11 01:51:51.000 131 30771.43 96.54 43612.51 88888.00 2010-05-11 01:51:52.000 131 30771.42 96.58 43612.50 88888.00 2010-05-11 01:51:53.000 131 30771.39 96.58 43612.47 88888.00 2010-05-11 01:51:54.000 131 30771.39 96.52 43612.43 88888.00 2010-05-11 01:51:55.000 131 30771.37 96.50 43612.41 53369.45 2010-05-11 01:51:56.000 131 30771.34 96.51 43612.40 88888.00 2010-05-11 01:51:57.000 131 30771.31 96.53 43612.41 88888.00 2010-05-11 01:51:58.000 131 30771.30 96.52 43612.43 88888.00 2010-05-11 01:51:59.000 131 30771.32 96.47 43612.42 88888.00 2010-05-11 01:52:00.000 131 30771.32 96.45 43612.39 53369.38 2010-05-11 01:52:01.000 131 30771.29 96.49 43612.40 88888.00 2010-05-11 01:52:02.000 131 30771.27 96.48 43612.38 88888.00 2010-05-11 01:52:03.000 131 30771.26 96.47 43612.37 88888.00 2010-05-11 01:52:04.000 131 30771.22 96.46 43612.35 88888.00 2010-05-11 01:52:05.000 131 30771.23 96.45 43612.37 53369.31 2010-05-11 01:52:06.000 131 30771.25 96.45 43612.42 88888.00 2010-05-11 01:52:07.000 131 30771.22 96.48 43612.43 88888.00 2010-05-11 01:52:08.000 131 30771.25 96.49 43612.46 88888.00 2010-05-11 01:52:09.000 131 30771.26 96.46 43612.42 88888.00 2010-05-11 01:52:10.000 131 30771.25 96.39 43612.38 53369.27 2010-05-11 01:52:11.000 131 30771.26 96.34 43612.38 88888.00 2010-05-11 01:52:12.000 131 30771.24 96.36 43612.36 88888.00 2010-05-11 01:52:13.000 131 30771.21 96.37 43612.36 88888.00 2010-05-11 01:52:14.000 131 30771.21 96.33 43612.36 88888.00 2010-05-11 01:52:15.000 131 30771.19 96.28 43612.34 53369.25 2010-05-11 01:52:16.000 131 30771.17 96.28 43612.36 88888.00 2010-05-11 01:52:17.000 131 30771.15 96.26 43612.35 88888.00 2010-05-11 01:52:18.000 131 30771.12 96.27 43612.32 88888.00 2010-05-11 01:52:19.000 131 30771.09 96.30 43612.33 88888.00 2010-05-11 01:52:20.000 131 30771.08 96.28 43612.30 53369.21 2010-05-11 01:52:21.000 131 30771.10 96.23 43612.30 88888.00 2010-05-11 01:52:22.000 131 30771.10 96.20 43612.32 88888.00 2010-05-11 01:52:23.000 131 30771.09 96.18 43612.35 88888.00 2010-05-11 01:52:24.000 131 30771.06 96.16 43612.32 88888.00 2010-05-11 01:52:25.000 131 30771.05 96.14 43612.29 53369.15 2010-05-11 01:52:26.000 131 30771.04 96.13 43612.30 88888.00 2010-05-11 01:52:27.000 131 30771.05 96.10 43612.29 88888.00 2010-05-11 01:52:28.000 131 30771.03 96.05 43612.30 88888.00 2010-05-11 01:52:29.000 131 30771.01 96.06 43612.33 88888.00 2010-05-11 01:52:30.000 131 30770.99 96.05 43612.31 53369.07 2010-05-11 01:52:31.000 131 30770.96 96.04 43612.32 88888.00 2010-05-11 01:52:32.000 131 30770.96 96.02 43612.35 88888.00 2010-05-11 01:52:33.000 131 30770.96 96.00 43612.36 88888.00 2010-05-11 01:52:34.000 131 30770.93 96.03 43612.34 88888.00 2010-05-11 01:52:35.000 131 30770.90 96.02 43612.28 53369.03 2010-05-11 01:52:36.000 131 30770.90 95.99 43612.27 88888.00 2010-05-11 01:52:37.000 131 30770.91 96.00 43612.33 88888.00 2010-05-11 01:52:38.000 131 30770.92 96.00 43612.32 88888.00 2010-05-11 01:52:39.000 131 30770.89 95.95 43612.29 88888.00 2010-05-11 01:52:40.000 131 30770.92 95.92 43612.29 53368.97 2010-05-11 01:52:41.000 131 30770.87 95.87 43612.25 88888.00 2010-05-11 01:52:42.000 131 30770.84 95.87 43612.29 88888.00 2010-05-11 01:52:43.000 131 30770.81 95.82 43612.29 88888.00 2010-05-11 01:52:44.000 131 30770.78 95.84 43612.30 88888.00 2010-05-11 01:52:45.000 131 30770.79 95.82 43612.26 53368.94 2010-05-11 01:52:46.000 131 30770.78 95.82 43612.30 88888.00 2010-05-11 01:52:47.000 131 30770.73 95.80 43612.31 88888.00 2010-05-11 01:52:48.000 131 30770.68 95.70 43612.34 88888.00 2010-05-11 01:52:49.000 131 30770.69 95.73 43612.35 88888.00 2010-05-11 01:52:50.000 131 30770.71 95.74 43612.29 53368.90 2010-05-11 01:52:51.000 131 30770.71 95.73 43612.30 88888.00 2010-05-11 01:52:52.000 131 30770.72 95.72 43612.24 88888.00 2010-05-11 01:52:53.000 131 30770.68 95.68 43612.19 88888.00 2010-05-11 01:52:54.000 131 30770.69 95.69 43612.19 88888.00 2010-05-11 01:52:55.000 131 30770.67 95.70 43612.24 53368.83 2010-05-11 01:52:56.000 131 30770.67 95.67 43612.27 88888.00 2010-05-11 01:52:57.000 131 30770.65 95.67 43612.28 88888.00 2010-05-11 01:52:58.000 131 30770.61 95.62 43612.26 88888.00 2010-05-11 01:52:59.000 131 30770.61 95.58 43612.25 88888.00 2010-05-11 01:53:00.000 131 30770.60 95.58 43612.29 53368.85 2010-05-11 01:53:01.000 131 30770.58 95.59 43612.26 88888.00 2010-05-11 01:53:02.000 131 30770.59 95.57 43612.24 88888.00 2010-05-11 01:53:03.000 131 30770.61 95.56 43612.24 88888.00 2010-05-11 01:53:04.000 131 30770.64 95.53 43612.22 88888.00 2010-05-11 01:53:05.000 131 30770.67 95.52 43612.21 53368.83 2010-05-11 01:53:06.000 131 30770.70 95.58 43612.19 88888.00 2010-05-11 01:53:07.000 131 30770.71 95.56 43612.17 88888.00 2010-05-11 01:53:08.000 131 30770.70 95.52 43612.19 88888.00 2010-05-11 01:53:09.000 131 30770.71 95.51 43612.20 88888.00 2010-05-11 01:53:10.000 131 30770.69 95.49 43612.21 53368.80 2010-05-11 01:53:11.000 131 30770.67 95.45 43612.15 88888.00 2010-05-11 01:53:12.000 131 30770.65 95.45 43612.21 88888.00 2010-05-11 01:53:13.000 131 30770.68 95.43 43612.21 88888.00 2010-05-11 01:53:14.000 131 30770.65 95.41 43612.18 88888.00 2010-05-11 01:53:15.000 131 30770.63 95.39 43612.19 53368.82 2010-05-11 01:53:16.000 131 30770.65 95.36 43612.20 88888.00 2010-05-11 01:53:17.000 131 30770.66 95.38 43612.21 88888.00 2010-05-11 01:53:18.000 131 30770.67 95.38 43612.16 88888.00 2010-05-11 01:53:19.000 131 30770.67 95.40 43612.17 88888.00 2010-05-11 01:53:20.000 131 30770.66 95.33 43612.17 53368.81 2010-05-11 01:53:21.000 131 30770.65 95.32 43612.21 88888.00 2010-05-11 01:53:22.000 131 30770.65 95.30 43612.28 88888.00 2010-05-11 01:53:23.000 131 30770.65 95.27 43612.27 88888.00 2010-05-11 01:53:24.000 131 30770.65 95.30 43612.19 88888.00 2010-05-11 01:53:25.000 131 30770.65 95.29 43612.15 53368.79 2010-05-11 01:53:26.000 131 30770.68 95.32 43612.14 88888.00 2010-05-11 01:53:27.000 131 30770.67 95.29 43612.14 88888.00 2010-05-11 01:53:28.000 131 30770.67 95.28 43612.20 88888.00 2010-05-11 01:53:29.000 131 30770.64 95.25 43612.18 88888.00 2010-05-11 01:53:30.000 131 30770.61 95.23 43612.15 53368.79 2010-05-11 01:53:31.000 131 30770.60 95.21 43612.13 88888.00 2010-05-11 01:53:32.000 131 30770.62 95.19 43612.15 88888.00 2010-05-11 01:53:33.000 131 30770.65 95.21 43612.17 88888.00 2010-05-11 01:53:34.000 131 30770.66 95.20 43612.21 88888.00 2010-05-11 01:53:35.000 131 30770.67 95.21 43612.20 53368.77 2010-05-11 01:53:36.000 131 30770.64 95.18 43612.17 88888.00 2010-05-11 01:53:37.000 131 30770.65 95.20 43612.19 88888.00 2010-05-11 01:53:38.000 131 30770.65 95.19 43612.19 88888.00 2010-05-11 01:53:39.000 131 30770.64 95.20 43612.18 88888.00 2010-05-11 01:53:40.000 131 30770.64 95.25 43612.22 53368.79 2010-05-11 01:53:41.000 131 30770.68 95.30 43612.14 88888.00 2010-05-11 01:53:42.000 131 30770.66 95.25 43612.14 88888.00 2010-05-11 01:53:43.000 131 30770.64 95.23 43612.18 88888.00 2010-05-11 01:53:44.000 131 30770.59 95.19 43612.19 88888.00 2010-05-11 01:53:45.000 131 30770.58 95.19 43612.20 53368.75 2010-05-11 01:53:46.000 131 30770.57 95.21 43612.19 88888.00 2010-05-11 01:53:47.000 131 30770.58 95.16 43612.17 88888.00 2010-05-11 01:53:48.000 131 30770.58 95.14 43612.15 88888.00 2010-05-11 01:53:49.000 131 30770.52 95.16 43612.18 88888.00 2010-05-11 01:53:50.000 131 30770.54 95.15 43612.19 53368.74 2010-05-11 01:53:51.000 131 30770.54 95.14 43612.17 88888.00 2010-05-11 01:53:52.000 131 30770.51 95.14 43612.17 88888.00 2010-05-11 01:53:53.000 131 30770.52 95.19 43612.18 88888.00 2010-05-11 01:53:54.000 131 30770.52 95.20 43612.21 88888.00 2010-05-11 01:53:55.000 131 30770.50 95.16 43612.18 53368.73 2010-05-11 01:53:56.000 131 30770.49 95.13 43612.18 88888.00 2010-05-11 01:53:57.000 131 30770.48 95.13 43612.23 88888.00 2010-05-11 01:53:58.000 131 30770.47 95.11 43612.21 88888.00 2010-05-11 01:53:59.000 131 30770.43 95.11 43612.16 88888.00 2010-05-11 01:54:00.000 131 30770.44 95.07 43612.15 53368.67 2010-05-11 01:54:01.000 131 30770.45 95.06 43612.13 88888.00 2010-05-11 01:54:02.000 131 30770.45 95.04 43612.15 88888.00 2010-05-11 01:54:03.000 131 30770.45 95.05 43612.22 88888.00 2010-05-11 01:54:04.000 131 30770.46 95.04 43612.21 88888.00 2010-05-11 01:54:05.000 131 30770.46 95.04 43612.21 53368.64 2010-05-11 01:54:06.000 131 30770.43 95.03 43612.16 88888.00 2010-05-11 01:54:07.000 131 30770.42 95.00 43612.14 88888.00 2010-05-11 01:54:08.000 131 30770.40 95.00 43612.18 88888.00 2010-05-11 01:54:09.000 131 30770.40 95.02 43612.19 88888.00 2010-05-11 01:54:10.000 131 30770.39 95.00 43612.20 53368.60 2010-05-11 01:54:11.000 131 30770.39 94.96 43612.19 88888.00 2010-05-11 01:54:12.000 131 30770.37 94.93 43612.18 88888.00 2010-05-11 01:54:13.000 131 30770.36 94.91 43612.15 88888.00 2010-05-11 01:54:14.000 131 30770.34 94.88 43612.11 88888.00 2010-05-11 01:54:15.000 131 30770.33 94.88 43612.22 53368.58 2010-05-11 01:54:16.000 131 30770.33 94.91 43612.21 88888.00 2010-05-11 01:54:17.000 131 30770.35 94.87 43612.17 88888.00 2010-05-11 01:54:18.000 131 30770.35 94.82 43612.14 88888.00 2010-05-11 01:54:19.000 131 30770.36 94.84 43612.12 88888.00 2010-05-11 01:54:20.000 131 30770.37 94.85 43612.14 53368.55 2010-05-11 01:54:21.000 131 30770.38 94.84 43612.15 88888.00 2010-05-11 01:54:22.000 131 30770.38 94.83 43612.19 88888.00 2010-05-11 01:54:23.000 131 30770.35 94.83 43612.22 88888.00 2010-05-11 01:54:24.000 131 30770.37 94.85 43612.18 88888.00 2010-05-11 01:54:25.000 131 30770.40 94.84 43612.18 53368.56 2010-05-11 01:54:26.000 131 30770.39 94.85 43612.21 88888.00 2010-05-11 01:54:27.000 131 30770.38 94.83 43612.22 88888.00 2010-05-11 01:54:28.000 131 30770.36 94.81 43612.18 88888.00 2010-05-11 01:54:29.000 131 30770.33 94.85 43612.21 88888.00 2010-05-11 01:54:30.000 131 30770.31 94.83 43612.17 53368.59 2010-05-11 01:54:31.000 131 30770.33 94.82 43612.18 88888.00 2010-05-11 01:54:32.000 131 30770.34 94.78 43612.18 88888.00 2010-05-11 01:54:33.000 131 30770.37 94.81 43612.18 88888.00 2010-05-11 01:54:34.000 131 30770.37 94.77 43612.18 88888.00 2010-05-11 01:54:35.000 131 30770.35 94.77 43612.15 53368.54 2010-05-11 01:54:36.000 131 30770.31 94.76 43612.10 88888.00 2010-05-11 01:54:37.000 131 30770.32 94.75 43612.11 88888.00 2010-05-11 01:54:38.000 131 30770.34 94.79 43612.13 88888.00 2010-05-11 01:54:39.000 131 30770.30 94.78 43612.21 88888.00 2010-05-11 01:54:40.000 131 30770.29 94.71 43612.21 53368.53 2010-05-11 01:54:41.000 131 30770.31 94.68 43612.21 88888.00 2010-05-11 01:54:42.000 131 30770.32 94.69 43612.17 88888.00 2010-05-11 01:54:43.000 131 30770.37 94.74 43612.14 88888.00 2010-05-11 01:54:44.000 131 30770.41 94.74 43612.12 88888.00 2010-05-11 01:54:45.000 131 30770.41 94.75 43612.08 53368.59 2010-05-11 01:54:46.000 131 30770.39 94.82 43612.04 88888.00 2010-05-11 01:54:47.000 131 30770.36 94.78 43612.10 88888.00 2010-05-11 01:54:48.000 131 30770.36 94.77 43612.11 88888.00 2010-05-11 01:54:49.000 131 30770.36 94.71 43612.10 88888.00 2010-05-11 01:54:50.000 131 30770.35 94.68 43612.08 53368.52 2010-05-11 01:54:51.000 131 30770.33 94.64 43612.08 88888.00 2010-05-11 01:54:52.000 131 30770.32 94.62 43612.06 88888.00 2010-05-11 01:54:53.000 131 30770.33 94.61 43612.08 88888.00 2010-05-11 01:54:54.000 131 30770.33 94.63 43612.11 88888.00 2010-05-11 01:54:55.000 131 30770.36 94.67 43612.10 53368.56 2010-05-11 01:54:56.000 131 30770.37 94.63 43612.07 88888.00 2010-05-11 01:54:57.000 131 30770.36 94.63 43612.09 88888.00 2010-05-11 01:54:58.000 131 30770.35 94.64 43612.13 88888.00 2010-05-11 01:54:59.000 131 30770.36 94.66 43612.11 88888.00 2010-05-11 01:55:00.000 131 30770.38 94.66 43612.08 53368.58 2010-05-11 01:55:01.000 131 30770.36 94.68 43612.13 88888.00 2010-05-11 01:55:02.000 131 30770.35 94.67 43612.08 88888.00 2010-05-11 01:55:03.000 131 30770.35 94.66 43612.09 88888.00 2010-05-11 01:55:04.000 131 30770.36 94.64 43612.15 88888.00 2010-05-11 01:55:05.000 131 30770.36 94.62 43612.18 53368.59 2010-05-11 01:55:06.000 131 30770.37 94.60 43612.11 88888.00 2010-05-11 01:55:07.000 131 30770.37 94.63 43612.11 88888.00 2010-05-11 01:55:08.000 131 30770.35 94.63 43612.18 88888.00 2010-05-11 01:55:09.000 131 30770.40 94.65 43612.15 88888.00 2010-05-11 01:55:10.000 131 30770.39 94.67 43612.15 53368.58 2010-05-11 01:55:11.000 131 30770.37 94.71 43612.15 88888.00 2010-05-11 01:55:12.000 131 30770.37 94.71 43612.11 88888.00 2010-05-11 01:55:13.000 131 30770.34 94.68 43612.07 88888.00 2010-05-11 01:55:14.000 131 30770.29 94.74 43612.09 88888.00 2010-05-11 01:55:15.000 131 30770.31 94.76 43612.08 53368.57 2010-05-11 01:55:16.000 131 30770.29 94.73 43612.05 88888.00 2010-05-11 01:55:17.000 131 30770.27 94.72 43612.14 88888.00 2010-05-11 01:55:18.000 131 30770.29 94.71 43612.18 88888.00 2010-05-11 01:55:19.000 131 30770.31 94.69 43612.13 88888.00 2010-05-11 01:55:20.000 131 30770.29 94.73 43612.15 53368.54 2010-05-11 01:55:21.000 131 30770.29 94.73 43612.13 88888.00 2010-05-11 01:55:22.000 131 30770.31 94.71 43612.15 88888.00 2010-05-11 01:55:23.000 131 30770.30 94.73 43612.18 88888.00 2010-05-11 01:55:24.000 131 30770.28 94.73 43612.14 88888.00 2010-05-11 01:55:25.000 131 30770.26 94.70 43612.11 53368.56 2010-05-11 01:55:26.000 131 30770.27 94.66 43612.08 88888.00 2010-05-11 01:55:27.000 131 30770.25 94.68 43612.04 88888.00 2010-05-11 01:55:28.000 131 30770.23 94.71 43612.07 88888.00 2010-05-11 01:55:29.000 131 30770.20 94.69 43612.14 88888.00 2010-05-11 01:55:30.000 131 30770.21 94.69 43612.14 53368.52 2010-05-11 01:55:31.000 131 30770.20 94.73 43612.09 88888.00 2010-05-11 01:55:32.000 131 30770.21 94.71 43612.13 88888.00 2010-05-11 01:55:33.000 131 30770.21 94.67 43612.10 88888.00 2010-05-11 01:55:34.000 131 30770.20 94.67 43612.09 88888.00 2010-05-11 01:55:35.000 131 30770.19 94.66 43612.12 53368.50 2010-05-11 01:55:36.000 131 30770.22 94.62 43612.07 88888.00 2010-05-11 01:55:37.000 131 30770.21 94.66 43612.04 88888.00 2010-05-11 01:55:38.000 131 30770.20 94.68 43612.04 88888.00 2010-05-11 01:55:39.000 131 30770.22 94.66 43612.08 88888.00 2010-05-11 01:55:40.000 131 30770.19 94.65 43612.04 53368.44 2010-05-11 01:55:41.000 131 30770.17 94.65 43612.01 88888.00 2010-05-11 01:55:42.000 131 30770.13 94.66 43612.09 88888.00 2010-05-11 01:55:43.000 131 30770.09 94.65 43612.11 88888.00 2010-05-11 01:55:44.000 131 30770.12 94.65 43612.06 88888.00 2010-05-11 01:55:45.000 131 30770.14 94.64 43611.99 53368.42 2010-05-11 01:55:46.000 131 30770.14 94.66 43611.96 88888.00 2010-05-11 01:55:47.000 131 30770.08 94.65 43612.00 88888.00 2010-05-11 01:55:48.000 131 30770.01 94.47 43612.04 88888.00 2010-05-11 01:55:49.000 131 30769.97 94.37 43612.11 88888.00 2010-05-11 01:55:50.000 131 30770.06 94.48 43612.06 53368.34 2010-05-11 01:55:51.000 131 30770.05 94.50 43612.06 88888.00 2010-05-11 01:55:52.000 131 30770.05 94.54 43612.06 88888.00 2010-05-11 01:55:53.000 131 30770.06 94.54 43612.01 88888.00 2010-05-11 01:55:54.000 131 30770.04 94.57 43612.03 88888.00 2010-05-11 01:55:55.000 131 30770.05 94.57 43612.03 53368.34 2010-05-11 01:55:56.000 131 30770.02 94.55 43612.02 88888.00 2010-05-11 01:55:57.000 131 30770.02 94.56 43611.99 88888.00 2010-05-11 01:55:58.000 131 30770.02 94.51 43612.07 88888.00 2010-05-11 01:55:59.000 131 30770.07 94.48 43612.11 88888.00 2010-05-11 01:56:00.000 131 30770.05 94.46 43612.03 53368.29 2010-05-11 01:56:01.000 131 30770.04 94.47 43611.98 88888.00 2010-05-11 01:56:02.000 131 30770.02 94.45 43612.00 88888.00 2010-05-11 01:56:03.000 131 30770.01 94.46 43612.02 88888.00 2010-05-11 01:56:04.000 131 30770.01 94.48 43611.99 88888.00 2010-05-11 01:56:05.000 131 30770.01 94.45 43611.93 53368.24 2010-05-11 01:56:06.000 131 30769.97 94.42 43611.93 88888.00 2010-05-11 01:56:07.000 131 30769.97 94.40 43611.96 88888.00 2010-05-11 01:56:08.000 131 30769.98 94.45 43611.98 88888.00 2010-05-11 01:56:09.000 131 30770.00 94.44 43611.99 88888.00 2010-05-11 01:56:10.000 131 30769.99 94.42 43611.99 53368.20 2010-05-11 01:56:11.000 131 30769.97 94.38 43612.01 88888.00 2010-05-11 01:56:12.000 131 30769.96 94.38 43612.00 88888.00 2010-05-11 01:56:13.000 131 30769.92 94.36 43611.97 88888.00 2010-05-11 01:56:14.000 131 30769.91 94.39 43611.93 88888.00 2010-05-11 01:56:15.000 131 30769.91 94.38 43611.97 53368.19 2010-05-11 01:56:16.000 131 30769.90 94.34 43612.01 88888.00 2010-05-11 01:56:17.000 131 30769.91 94.34 43612.04 88888.00 2010-05-11 01:56:18.000 131 30769.94 94.30 43612.00 88888.00 2010-05-11 01:56:19.000 131 30769.93 94.31 43612.00 88888.00 2010-05-11 01:56:20.000 131 30769.90 94.30 43612.01 53368.17 2010-05-11 01:56:21.000 131 30769.88 94.28 43611.99 88888.00 2010-05-11 01:56:22.000 131 30769.85 94.25 43611.98 88888.00 2010-05-11 01:56:23.000 131 30769.87 94.26 43612.00 88888.00 2010-05-11 01:56:24.000 131 30769.88 94.22 43612.00 88888.00 2010-05-11 01:56:25.000 131 30769.90 94.19 43612.00 53368.13 2010-05-11 01:56:26.000 131 30769.92 94.19 43612.00 88888.00 2010-05-11 01:56:27.000 131 30769.90 94.19 43611.98 88888.00 2010-05-11 01:56:28.000 131 30769.86 94.18 43611.97 88888.00 2010-05-11 01:56:29.000 131 30769.85 94.14 43611.97 88888.00 2010-05-11 01:56:30.000 131 30769.86 94.10 43611.97 53368.11 2010-05-11 01:56:31.000 131 30769.86 94.08 43611.97 88888.00 2010-05-11 01:56:32.000 131 30769.88 94.08 43611.96 88888.00 2010-05-11 01:56:33.000 131 30769.85 94.05 43611.95 88888.00 2010-05-11 01:56:34.000 131 30769.83 94.03 43611.93 88888.00 2010-05-11 01:56:35.000 131 30769.85 94.01 43611.87 53368.10 2010-05-11 01:56:36.000 131 30769.85 94.02 43611.89 88888.00 2010-05-11 01:56:37.000 131 30769.85 93.97 43611.91 88888.00 2010-05-11 01:56:38.000 131 30769.83 93.92 43611.95 88888.00 2010-05-11 01:56:39.000 131 30769.85 93.97 43611.97 88888.00 2010-05-11 01:56:40.000 131 30769.85 93.98 43611.91 53368.08 2010-05-11 01:56:41.000 131 30769.84 93.94 43611.89 88888.00 2010-05-11 01:56:42.000 131 30769.83 93.94 43611.90 88888.00 2010-05-11 01:56:43.000 131 30769.83 93.98 43611.88 88888.00 2010-05-11 01:56:44.000 131 30769.85 93.91 43611.86 88888.00 2010-05-11 01:56:45.000 131 30769.82 93.90 43611.91 53368.09 2010-05-11 01:56:46.000 131 30769.82 93.94 43611.90 88888.00 2010-05-11 01:56:47.000 131 30769.81 93.94 43611.87 88888.00 2010-05-11 01:56:48.000 131 30769.83 93.93 43611.87 88888.00 2010-05-11 01:56:49.000 131 30769.84 93.96 43611.91 88888.00 2010-05-11 01:56:50.000 131 30769.85 93.92 43611.88 53368.09 2010-05-11 01:56:51.000 131 30769.86 93.92 43611.90 88888.00 2010-05-11 01:56:52.000 131 30769.88 93.89 43611.84 88888.00 2010-05-11 01:56:53.000 131 30769.88 93.85 43611.86 88888.00 2010-05-11 01:56:54.000 131 30769.89 93.86 43611.89 88888.00 2010-05-11 01:56:55.000 131 30769.92 93.86 43611.90 53368.09 2010-05-11 01:56:56.000 131 30769.88 93.81 43611.90 88888.00 2010-05-11 01:56:57.000 131 30769.88 93.81 43611.88 88888.00 2010-05-11 01:56:58.000 131 30769.89 93.79 43611.91 88888.00 2010-05-11 01:56:59.000 131 30769.90 93.77 43611.91 88888.00 2010-05-11 01:57:00.000 131 30769.88 93.73 43611.81 53368.12 2010-05-11 01:57:01.000 131 30769.90 93.70 43611.79 88888.00 2010-05-11 01:57:02.000 131 30769.93 93.72 43611.86 88888.00 2010-05-11 01:57:03.000 131 30769.95 93.70 43611.88 88888.00 2010-05-11 01:57:04.000 131 30769.92 93.67 43611.88 88888.00 2010-05-11 01:57:05.000 131 30769.91 93.69 43611.88 53368.13 2010-05-11 01:57:06.000 131 30769.90 93.70 43611.91 88888.00 2010-05-11 01:57:07.000 131 30769.89 93.69 43611.88 88888.00 2010-05-11 01:57:08.000 131 30769.89 93.64 43611.87 88888.00 2010-05-11 01:57:09.000 131 30769.91 93.65 43611.86 88888.00 2010-05-11 01:57:10.000 131 30769.95 93.68 43611.90 53368.12 2010-05-11 01:57:11.000 131 30769.95 93.63 43611.90 88888.00 2010-05-11 01:57:12.000 131 30769.98 93.59 43611.85 88888.00 2010-05-11 01:57:13.000 131 30769.94 93.59 43611.83 88888.00 2010-05-11 01:57:14.000 131 30769.94 93.61 43611.86 88888.00 2010-05-11 01:57:15.000 131 30769.96 93.57 43611.86 53368.15 2010-05-11 01:57:16.000 131 30769.92 93.54 43611.92 88888.00 2010-05-11 01:57:17.000 131 30769.96 93.54 43611.92 88888.00 2010-05-11 01:57:18.000 131 30769.95 93.51 43611.86 88888.00 2010-05-11 01:57:19.000 131 30769.96 93.47 43611.86 88888.00 2010-05-11 01:57:20.000 131 30769.98 93.47 43611.88 53368.17 2010-05-11 01:57:21.000 131 30769.97 93.50 43611.86 88888.00 2010-05-11 01:57:22.000 131 30769.99 93.47 43611.90 88888.00 2010-05-11 01:57:23.000 131 30769.97 93.49 43611.94 88888.00 2010-05-11 01:57:24.000 131 30769.98 93.52 43611.93 88888.00 2010-05-11 01:57:25.000 131 30769.98 93.55 43611.91 53368.19 2010-05-11 01:57:26.000 131 30769.99 93.53 43611.95 88888.00 2010-05-11 01:57:27.000 131 30769.98 93.56 43611.97 88888.00 2010-05-11 01:57:28.000 131 30769.99 93.54 43611.96 88888.00 2010-05-11 01:57:29.000 131 30770.00 93.55 43611.96 88888.00 2010-05-11 01:57:30.000 131 30770.01 93.53 43611.89 53368.23 2010-05-11 01:57:31.000 131 30770.00 93.54 43611.89 88888.00 2010-05-11 01:57:32.000 131 30770.03 93.50 43611.88 88888.00 2010-05-11 01:57:33.000 131 30770.05 93.46 43611.90 88888.00 2010-05-11 01:57:34.000 131 30770.05 93.50 43611.92 88888.00 2010-05-11 01:57:35.000 131 30770.01 93.46 43611.91 53368.23 2010-05-11 01:57:36.000 131 30770.02 93.49 43611.90 88888.00 2010-05-11 01:57:37.000 131 30770.02 93.52 43611.88 88888.00 2010-05-11 01:57:38.000 131 30770.01 93.52 43611.86 88888.00 2010-05-11 01:57:39.000 131 30770.01 93.52 43611.88 88888.00 2010-05-11 01:57:40.000 131 30770.06 93.49 43611.86 53368.22 2010-05-11 01:57:41.000 131 30770.05 93.49 43611.89 88888.00 2010-05-11 01:57:42.000 131 30770.02 93.45 43611.95 88888.00 2010-05-11 01:57:43.000 131 30770.02 93.46 43611.95 88888.00 2010-05-11 01:57:44.000 131 30770.02 93.43 43611.94 88888.00 2010-05-11 01:57:45.000 131 30769.99 93.35 43611.87 53368.20 2010-05-11 01:57:46.000 131 30770.00 93.34 43611.85 88888.00 2010-05-11 01:57:47.000 131 30769.96 93.34 43611.85 88888.00 2010-05-11 01:57:48.000 131 30769.98 93.33 43611.87 88888.00 2010-05-11 01:57:49.000 131 30769.99 93.35 43611.85 88888.00 2010-05-11 01:57:50.000 131 30770.01 93.33 43611.88 53368.19 2010-05-11 01:57:51.000 131 30769.99 93.33 43611.86 88888.00 2010-05-11 01:57:52.000 131 30770.01 93.35 43611.88 88888.00 2010-05-11 01:57:53.000 131 30770.00 93.37 43611.89 88888.00 2010-05-11 01:57:54.000 131 30769.97 93.37 43611.80 88888.00 2010-05-11 01:57:55.000 131 30770.01 93.35 43611.79 53368.18 2010-05-11 01:57:56.000 131 30770.00 93.36 43611.79 88888.00 2010-05-11 01:57:57.000 131 30770.02 93.39 43611.84 88888.00 2010-05-11 01:57:58.000 131 30769.99 93.40 43611.82 88888.00 2010-05-11 01:57:59.000 131 30769.96 93.41 43611.82 88888.00 2010-05-11 01:58:00.000 131 30769.98 93.41 43611.84 53368.16 2010-05-11 01:58:01.000 131 30769.99 93.42 43611.82 88888.00 2010-05-11 01:58:02.000 131 30769.99 93.43 43611.83 88888.00 2010-05-11 01:58:03.000 131 30769.96 93.46 43611.89 88888.00 2010-05-11 01:58:04.000 131 30769.95 93.47 43611.88 88888.00 2010-05-11 01:58:05.000 131 30769.96 93.47 43611.87 53368.12 2010-05-11 01:58:06.000 131 30769.94 93.47 43611.84 88888.00 2010-05-11 01:58:07.000 131 30769.92 93.50 43611.83 88888.00 2010-05-11 01:58:08.000 131 30769.92 93.53 43611.86 88888.00 2010-05-11 01:58:09.000 131 30769.92 93.53 43611.85 88888.00 2010-05-11 01:58:10.000 131 30769.95 93.53 43611.86 53368.12 2010-05-11 01:58:11.000 131 30769.92 93.56 43611.90 88888.00 2010-05-11 01:58:12.000 131 30769.90 93.56 43611.89 88888.00 2010-05-11 01:58:13.000 131 30769.87 93.57 43611.88 88888.00 2010-05-11 01:58:14.000 131 30769.86 93.58 43611.87 88888.00 2010-05-11 01:58:15.000 131 30769.86 93.60 43611.90 53368.08 2010-05-11 01:58:16.000 131 30769.83 93.60 43611.83 88888.00 2010-05-11 01:58:17.000 131 30769.80 93.55 43611.86 88888.00 2010-05-11 01:58:18.000 131 30769.84 93.59 43611.89 88888.00 2010-05-11 01:58:19.000 131 30769.86 93.62 43611.88 88888.00 2010-05-11 01:58:20.000 131 30769.83 93.59 43611.85 53368.07 2010-05-11 01:58:21.000 131 30769.82 93.61 43611.83 88888.00 2010-05-11 01:58:22.000 131 30769.84 93.63 43611.86 88888.00 2010-05-11 01:58:23.000 131 30769.86 93.61 43611.86 88888.00 2010-05-11 01:58:24.000 131 30769.83 93.64 43611.81 88888.00 2010-05-11 01:58:25.000 131 30769.81 93.65 43611.81 53368.02 2010-05-11 01:58:26.000 131 30769.79 93.59 43611.82 88888.00 2010-05-11 01:58:27.000 131 30769.78 93.60 43611.85 88888.00 2010-05-11 01:58:28.000 131 30769.77 93.61 43611.82 88888.00 2010-05-11 01:58:29.000 131 30769.72 93.58 43611.81 88888.00 2010-05-11 01:58:30.000 131 30769.72 93.58 43611.84 53367.98 2010-05-11 01:58:31.000 131 30769.73 93.60 43611.83 88888.00 2010-05-11 01:58:32.000 131 30769.72 93.60 43611.85 88888.00 2010-05-11 01:58:33.000 131 30769.68 93.56 43611.82 88888.00 2010-05-11 01:58:34.000 131 30769.67 93.57 43611.76 88888.00 2010-05-11 01:58:35.000 131 30769.65 93.56 43611.75 53367.92 2010-05-11 01:58:36.000 131 30769.59 93.67 43611.85 88888.00 2010-05-11 01:58:37.000 131 30769.64 93.58 43611.92 88888.00 2010-05-11 01:58:38.000 131 30769.68 93.53 43611.83 88888.00 2010-05-11 01:58:39.000 131 30769.70 93.53 43611.78 88888.00 2010-05-11 01:58:40.000 131 30769.74 93.47 43611.67 53367.94 2010-05-11 01:58:41.000 131 30769.74 93.55 43611.70 88888.00 2010-05-11 01:58:42.000 131 30769.73 93.61 43611.79 88888.00 2010-05-11 01:58:43.000 131 30769.70 93.63 43611.80 88888.00 2010-05-11 01:58:44.000 131 30769.71 93.65 43611.83 88888.00 2010-05-11 01:58:45.000 131 30769.73 93.75 43611.86 53367.91 2010-05-11 01:58:46.000 131 30769.74 93.75 43611.81 88888.00 2010-05-11 01:58:47.000 131 30769.73 93.73 43611.74 88888.00 2010-05-11 01:58:48.000 131 30769.71 93.70 43611.72 88888.00 2010-05-11 01:58:49.000 131 30769.70 93.73 43611.77 88888.00 2010-05-11 01:58:50.000 131 30769.70 93.73 43611.76 53367.88 2010-05-11 01:58:51.000 131 30769.71 93.75 43611.77 88888.00 2010-05-11 01:58:52.000 131 30769.72 93.78 43611.80 88888.00 2010-05-11 01:58:53.000 131 30769.71 93.79 43611.79 88888.00 2010-05-11 01:58:54.000 131 30769.67 93.77 43611.79 88888.00 2010-05-11 01:58:55.000 131 30769.65 93.80 43611.75 53367.87 2010-05-11 01:58:56.000 131 30769.66 93.81 43611.76 88888.00 2010-05-11 01:58:57.000 131 30769.62 93.76 43611.77 88888.00 2010-05-11 01:58:58.000 131 30769.59 93.75 43611.79 88888.00 2010-05-11 01:58:59.000 131 30769.58 93.76 43611.79 88888.00 2010-05-11 01:59:00.000 131 30769.59 93.75 43611.78 53367.83 2010-05-11 01:59:01.000 131 30769.57 93.74 43611.72 88888.00 2010-05-11 01:59:02.000 131 30769.55 93.69 43611.70 88888.00 2010-05-11 01:59:03.000 131 30769.58 93.71 43611.76 88888.00 2010-05-11 01:59:04.000 131 30769.58 93.74 43611.71 88888.00 2010-05-11 01:59:05.000 131 30769.56 93.74 43611.69 53367.78 2010-05-11 01:59:06.000 131 30769.54 93.72 43611.69 88888.00 2010-05-11 01:59:07.000 131 30769.54 93.68 43611.67 88888.00 2010-05-11 01:59:08.000 131 30769.53 93.66 43611.72 88888.00 2010-05-11 01:59:09.000 131 30769.55 93.66 43611.71 88888.00 2010-05-11 01:59:10.000 131 30769.54 93.67 43611.63 53367.77 2010-05-11 01:59:11.000 131 30769.58 93.67 43611.66 88888.00 2010-05-11 01:59:12.000 131 30769.59 93.67 43611.71 88888.00 2010-05-11 01:59:13.000 131 30769.60 93.65 43611.71 88888.00 2010-05-11 01:59:14.000 131 30769.58 93.64 43611.66 88888.00 2010-05-11 01:59:15.000 131 30769.59 93.65 43611.67 53367.76 2010-05-11 01:59:16.000 131 30769.60 93.68 43611.63 88888.00 2010-05-11 01:59:17.000 131 30769.57 93.66 43611.62 88888.00 2010-05-11 01:59:18.000 131 30769.60 93.62 43611.68 88888.00 2010-05-11 01:59:19.000 131 30769.61 93.63 43611.65 88888.00 2010-05-11 01:59:20.000 131 30769.59 93.62 43611.62 53367.77 2010-05-11 01:59:21.000 131 30769.58 93.62 43611.64 88888.00 2010-05-11 01:59:22.000 131 30769.56 93.62 43611.66 88888.00 2010-05-11 01:59:23.000 131 30769.59 93.61 43611.72 88888.00 2010-05-11 01:59:24.000 131 30769.61 93.61 43611.70 88888.00 2010-05-11 01:59:25.000 131 30769.60 93.62 43611.63 53367.76 2010-05-11 01:59:26.000 131 30769.61 93.62 43611.58 88888.00 2010-05-11 01:59:27.000 131 30769.62 93.59 43611.59 88888.00 2010-05-11 01:59:28.000 131 30769.62 93.63 43611.57 88888.00 2010-05-11 01:59:29.000 131 30769.61 93.63 43611.56 88888.00 2010-05-11 01:59:30.000 131 30769.62 93.62 43611.56 53367.70 2010-05-11 01:59:31.000 131 30769.58 93.59 43611.58 88888.00 2010-05-11 01:59:32.000 131 30769.59 93.60 43611.58 88888.00 2010-05-11 01:59:33.000 131 30769.63 93.56 43611.53 88888.00 2010-05-11 01:59:34.000 131 30769.70 93.64 43611.50 88888.00 2010-05-11 01:59:35.000 131 30769.62 93.62 43611.49 53367.71 2010-05-11 01:59:36.000 131 30769.59 93.63 43611.54 88888.00 2010-05-11 01:59:37.000 131 30769.61 93.72 43611.53 88888.00 2010-05-11 01:59:38.000 131 30769.58 93.70 43611.53 88888.00 2010-05-11 01:59:39.000 131 30769.57 93.69 43611.56 88888.00 2010-05-11 01:59:40.000 131 30769.61 93.69 43611.58 53367.66 2010-05-11 01:59:41.000 131 30769.61 93.68 43611.53 88888.00 2010-05-11 01:59:42.000 131 30769.61 93.66 43611.53 88888.00 2010-05-11 01:59:43.000 131 30769.60 93.68 43611.55 88888.00 2010-05-11 01:59:44.000 131 30769.57 93.72 43611.52 88888.00 2010-05-11 01:59:45.000 131 30769.54 93.71 43611.50 53367.68 2010-05-11 01:59:46.000 131 30769.56 93.73 43611.45 88888.00 2010-05-11 01:59:47.000 131 30769.56 93.68 43611.43 88888.00 2010-05-11 01:59:48.000 131 30769.55 93.68 43611.47 88888.00 2010-05-11 01:59:49.000 131 30769.53 93.68 43611.47 88888.00 2010-05-11 01:59:50.000 131 30769.48 93.67 43611.43 53367.58 2010-05-11 01:59:51.000 131 30769.44 93.67 43611.44 88888.00 2010-05-11 01:59:52.000 131 30769.40 93.73 43611.43 88888.00 2010-05-11 01:59:53.000 131 30769.40 93.75 43611.42 88888.00 2010-05-11 01:59:54.000 131 30769.40 93.73 43611.38 88888.00 2010-05-11 01:59:55.000 131 30769.39 93.71 43611.35 53367.50 2010-05-11 01:59:56.000 131 30769.38 93.70 43611.27 88888.00 2010-05-11 01:59:57.000 131 30769.40 93.70 43611.28 88888.00 2010-05-11 01:59:58.000 131 30769.43 93.73 43611.25 88888.00 2010-05-11 01:59:59.000 131 30769.46 93.72 43611.24 88888.00 2010-05-11 02:00:00.000 131 30769.47 93.73 43611.21 53367.42 2010-05-11 02:00:01.000 131 30769.46 93.71 43611.20 88888.00 2010-05-11 02:00:02.000 131 30769.47 93.68 43611.16 88888.00 2010-05-11 02:00:03.000 131 30769.46 93.70 43611.18 88888.00 2010-05-11 02:00:04.000 131 30769.46 93.69 43611.22 88888.00 2010-05-11 02:00:05.000 131 30769.45 93.68 43611.20 53367.40 2010-05-11 02:00:06.000 131 30769.40 93.64 43611.22 88888.00 2010-05-11 02:00:07.000 131 30769.40 93.60 43611.20 88888.00 2010-05-11 02:00:08.000 131 30769.40 93.58 43611.22 88888.00 2010-05-11 02:00:09.000 131 30769.44 93.57 43611.20 88888.00 2010-05-11 02:00:10.000 131 30769.45 93.56 43611.17 53367.34 2010-05-11 02:00:11.000 131 30769.45 93.56 43611.14 88888.00 2010-05-11 02:00:12.000 131 30769.38 93.38 43611.17 88888.00 2010-05-11 02:00:13.000 131 30769.37 93.43 43611.23 88888.00 2010-05-11 02:00:14.000 131 30769.40 93.49 43611.22 88888.00 2010-05-11 02:00:15.000 131 30769.40 93.49 43611.17 53367.32 2010-05-11 02:00:16.000 131 30769.37 93.52 43611.17 88888.00 2010-05-11 02:00:17.000 131 30769.34 93.53 43611.18 88888.00 2010-05-11 02:00:18.000 131 30769.31 93.52 43611.24 88888.00 2010-05-11 02:00:19.000 131 30769.29 93.53 43611.25 88888.00 2010-05-11 02:00:20.000 131 30769.30 93.51 43611.27 53367.30 2010-05-11 02:00:21.000 131 30769.34 93.51 43611.26 88888.00 2010-05-11 02:00:22.000 131 30769.33 93.53 43611.27 88888.00 2010-05-11 02:00:23.000 131 30769.30 93.51 43611.27 88888.00 2010-05-11 02:00:24.000 131 30769.16 93.40 43611.33 88888.00 2010-05-11 02:00:25.000 131 30769.25 93.44 43611.37 53367.34 2010-05-11 02:00:26.000 131 30769.30 93.42 43611.31 88888.00 2010-05-11 02:00:27.000 131 30769.29 93.44 43611.30 88888.00 2010-05-11 02:00:28.000 131 30769.29 93.47 43611.31 88888.00 2010-05-11 02:00:29.000 131 30769.32 93.46 43611.33 88888.00 2010-05-11 02:00:30.000 131 30769.37 93.44 43611.33 53367.41 2010-05-11 02:00:31.000 131 30769.35 93.39 43611.35 88888.00 2010-05-11 02:00:32.000 131 30769.34 93.38 43611.39 88888.00 2010-05-11 02:00:33.000 131 30769.34 93.36 43611.40 88888.00 2010-05-11 02:00:34.000 131 30769.34 93.32 43611.39 88888.00 2010-05-11 02:00:35.000 131 30769.32 93.29 43611.40 53367.42 2010-05-11 02:00:36.000 131 30769.31 93.30 43611.40 88888.00 2010-05-11 02:00:37.000 131 30769.31 93.27 43611.42 88888.00 2010-05-11 02:00:38.000 131 30769.34 93.25 43611.44 88888.00 2010-05-11 02:00:39.000 131 30769.33 93.20 43611.48 88888.00 2010-05-11 02:00:40.000 131 30769.32 93.15 43611.42 53367.44 2010-05-11 02:00:41.000 131 30769.36 93.14 43611.37 88888.00 2010-05-11 02:00:42.000 131 30769.35 93.13 43611.34 88888.00 2010-05-11 02:00:43.000 131 30769.33 93.09 43611.39 88888.00 2010-05-11 02:00:44.000 131 30769.33 93.06 43611.39 88888.00 2010-05-11 02:00:45.000 131 30769.30 92.99 43611.35 53367.43 2010-05-11 02:00:46.000 131 30769.28 93.01 43611.36 88888.00 2010-05-11 02:00:47.000 131 30769.32 92.94 43611.35 88888.00 2010-05-11 02:00:48.000 131 30769.30 92.92 43611.32 88888.00 2010-05-11 02:00:49.000 131 30769.34 92.92 43611.32 88888.00 2010-05-11 02:00:50.000 131 30769.35 92.91 43611.30 53367.42 2010-05-11 02:00:51.000 131 30769.32 92.89 43611.30 88888.00 2010-05-11 02:00:52.000 131 30769.28 92.88 43611.32 88888.00 2010-05-11 02:00:53.000 131 30769.32 92.86 43611.33 88888.00 2010-05-11 02:00:54.000 131 30769.29 92.74 43611.39 88888.00 2010-05-11 02:00:55.000 131 30769.28 92.79 43611.39 53367.41 2010-05-11 02:00:56.000 131 30769.29 92.85 43611.35 88888.00 2010-05-11 02:00:57.000 131 30769.30 92.84 43611.38 88888.00 2010-05-11 02:00:58.000 131 30769.33 92.81 43611.31 88888.00 2010-05-11 02:00:59.000 131 30769.33 92.78 43611.31 88888.00 2010-05-11 02:01:00.000 131 30769.29 92.79 43611.28 53367.38 2010-05-11 02:01:01.000 131 30769.26 92.79 43611.28 88888.00 2010-05-11 02:01:02.000 131 30769.25 92.78 43611.30 88888.00 2010-05-11 02:01:03.000 131 30769.23 92.77 43611.34 88888.00 2010-05-11 02:01:04.000 131 30769.27 92.79 43611.37 88888.00 2010-05-11 02:01:05.000 131 30769.30 92.77 43611.33 53367.32 2010-05-11 02:01:06.000 131 30769.29 92.72 43611.33 88888.00 2010-05-11 02:01:07.000 131 30769.27 92.68 43611.36 88888.00 2010-05-11 02:01:08.000 131 30769.26 92.65 43611.38 88888.00 2010-05-11 02:01:09.000 131 30769.26 92.63 43611.39 88888.00 2010-05-11 02:01:10.000 131 30769.27 92.67 43611.38 53367.37 2010-05-11 02:01:11.000 131 30769.27 92.70 43611.41 88888.00 2010-05-11 02:01:12.000 131 30769.26 92.70 43611.39 88888.00 2010-05-11 02:01:13.000 131 30769.21 92.65 43611.36 88888.00 2010-05-11 02:01:14.000 131 30769.22 92.60 43611.42 88888.00 2010-05-11 02:01:15.000 131 30769.22 92.62 43611.40 53367.37 2010-05-11 02:01:16.000 131 30769.23 92.62 43611.36 88888.00 2010-05-11 02:01:17.000 131 30769.25 92.61 43611.34 88888.00 2010-05-11 02:01:18.000 131 30769.22 92.57 43611.35 88888.00 2010-05-11 02:01:19.000 131 30769.24 92.58 43611.37 88888.00 2010-05-11 02:01:20.000 131 30769.24 92.55 43611.39 53367.31 2010-05-11 02:01:21.000 131 30769.21 92.52 43611.39 88888.00 2010-05-11 02:01:22.000 131 30769.22 92.49 43611.38 88888.00 2010-05-11 02:01:23.000 131 30769.22 92.48 43611.41 88888.00 2010-05-11 02:01:24.000 131 30769.22 92.48 43611.43 88888.00 2010-05-11 02:01:25.000 131 30769.25 92.47 43611.46 53367.33 2010-05-11 02:01:26.000 131 30769.22 92.44 43611.43 88888.00 2010-05-11 02:01:27.000 131 30769.16 92.44 43611.39 88888.00 2010-05-11 02:01:28.000 131 30769.16 92.39 43611.39 88888.00 2010-05-11 02:01:29.000 131 30769.17 92.38 43611.38 88888.00 2010-05-11 02:01:30.000 131 30769.17 92.33 43611.37 53367.29 2010-05-11 02:01:31.000 131 30769.15 92.31 43611.39 88888.00 2010-05-11 02:01:32.000 131 30769.16 92.31 43611.34 88888.00 2010-05-11 02:01:33.000 131 30769.21 92.38 43611.28 88888.00 2010-05-11 02:01:34.000 131 30769.15 92.29 43611.35 88888.00 2010-05-11 02:01:35.000 131 30769.14 92.25 43611.38 53367.30 2010-05-11 02:01:36.000 131 30769.19 92.22 43611.37 88888.00 2010-05-11 02:01:37.000 131 30769.17 92.23 43611.36 88888.00 2010-05-11 02:01:38.000 131 30769.17 92.21 43611.33 88888.00 2010-05-11 02:01:39.000 131 30769.15 92.17 43611.32 88888.00 2010-05-11 02:01:40.000 131 30769.18 92.15 43611.30 53367.26 2010-05-11 02:01:41.000 131 30769.18 92.12 43611.27 88888.00 2010-05-11 02:01:42.000 131 30769.21 92.15 43611.33 88888.00 2010-05-11 02:01:43.000 131 30769.24 92.19 43611.31 88888.00 2010-05-11 02:01:44.000 131 30769.23 92.15 43611.29 88888.00 2010-05-11 02:01:45.000 131 30769.23 92.13 43611.30 53367.34 2010-05-11 02:01:46.000 131 30769.23 92.13 43611.31 88888.00 2010-05-11 02:01:47.000 131 30769.25 92.10 43611.29 88888.00 2010-05-11 02:01:48.000 131 30769.25 92.08 43611.26 88888.00 2010-05-11 02:01:49.000 131 30769.25 92.11 43611.29 88888.00 2010-05-11 02:01:50.000 131 30769.25 92.13 43611.35 53367.32 2010-05-11 02:01:51.000 131 30769.26 92.12 43611.34 88888.00 2010-05-11 02:01:52.000 131 30769.29 92.11 43611.34 88888.00 2010-05-11 02:01:53.000 131 30769.31 92.08 43611.36 88888.00 2010-05-11 02:01:54.000 131 30769.33 92.05 43611.34 88888.00 2010-05-11 02:01:55.000 131 30769.33 92.04 43611.31 53367.37 2010-05-11 02:01:56.000 131 30769.38 92.06 43611.33 88888.00 2010-05-11 02:01:57.000 131 30769.37 92.06 43611.34 88888.00 2010-05-11 02:01:58.000 131 30769.38 92.04 43611.34 88888.00 2010-05-11 02:01:59.000 131 30769.37 92.04 43611.34 88888.00 2010-05-11 02:02:00.000 131 30769.38 92.07 43611.33 53367.46 2010-05-11 02:02:01.000 131 30769.40 92.05 43611.32 88888.00 2010-05-11 02:02:02.000 131 30769.42 92.01 43611.37 88888.00 2010-05-11 02:02:03.000 131 30769.37 91.99 43611.42 88888.00 2010-05-11 02:02:04.000 131 30769.40 92.00 43611.40 88888.00 2010-05-11 02:02:05.000 131 30769.44 92.01 43611.42 53367.51 2010-05-11 02:02:06.000 131 30769.45 92.01 43611.43 88888.00 2010-05-11 02:02:07.000 131 30769.47 92.00 43611.39 88888.00 2010-05-11 02:02:08.000 131 30769.45 91.96 43611.40 88888.00 2010-05-11 02:02:09.000 131 30769.47 91.97 43611.45 88888.00 2010-05-11 02:02:10.000 131 30769.51 91.98 43611.44 53367.50 2010-05-11 02:02:11.000 131 30769.47 91.94 43611.45 88888.00 2010-05-11 02:02:12.000 131 30769.41 91.90 43611.50 88888.00 2010-05-11 02:02:13.000 131 30769.26 91.75 43611.57 88888.00 2010-05-11 02:02:14.000 131 30769.24 91.72 43611.56 88888.00 2010-05-11 02:02:15.000 131 30769.24 91.72 43611.53 53367.51 2010-05-11 02:02:16.000 131 30769.24 91.72 43611.50 88888.00 2010-05-11 02:02:17.000 131 30769.40 91.88 43611.43 88888.00 2010-05-11 02:02:18.000 131 30769.44 91.89 43611.40 88888.00 2010-05-11 02:02:19.000 131 30769.37 91.80 43611.45 88888.00 2010-05-11 02:02:20.000 131 30769.23 91.68 43611.52 53367.55 2010-05-11 02:02:21.000 131 30769.22 91.66 43611.49 88888.00 2010-05-11 02:02:22.000 131 30769.26 91.66 43611.52 88888.00 2010-05-11 02:02:23.000 131 30769.31 91.66 43611.48 88888.00 2010-05-11 02:02:24.000 131 30769.47 91.79 43611.38 88888.00 2010-05-11 02:02:25.000 131 30769.48 91.85 43611.38 53367.48 2010-05-11 02:02:26.000 131 30769.47 91.88 43611.43 88888.00 2010-05-11 02:02:27.000 131 30769.53 91.88 43611.41 88888.00 2010-05-11 02:02:28.000 131 30769.54 91.87 43611.45 88888.00 2010-05-11 02:02:29.000 131 30769.53 91.85 43611.47 88888.00 2010-05-11 02:02:30.000 131 30769.51 91.86 43611.46 53367.58 2010-05-11 02:02:31.000 131 30769.49 91.84 43611.42 88888.00 2010-05-11 02:02:32.000 131 30769.52 91.86 43611.47 88888.00 2010-05-11 02:02:33.000 131 30769.51 91.82 43611.48 88888.00 2010-05-11 02:02:34.000 131 30769.51 91.79 43611.47 88888.00 2010-05-11 02:02:35.000 131 30769.51 91.82 43611.48 53367.60 2010-05-11 02:02:36.000 131 30769.53 91.81 43611.46 88888.00 2010-05-11 02:02:37.000 131 30769.51 91.76 43611.42 88888.00 2010-05-11 02:02:38.000 131 30769.51 91.76 43611.46 88888.00 2010-05-11 02:02:39.000 131 30769.53 91.76 43611.46 88888.00 2010-05-11 02:02:40.000 131 30769.55 91.74 43611.45 53367.61 2010-05-11 02:02:41.000 131 30769.58 91.73 43611.45 88888.00 2010-05-11 02:02:42.000 131 30769.59 91.75 43611.46 88888.00 2010-05-11 02:02:43.000 131 30769.57 91.71 43611.46 88888.00 2010-05-11 02:02:44.000 131 30769.57 91.70 43611.45 88888.00 2010-05-11 02:02:45.000 131 30769.56 91.68 43611.47 53367.63 2010-05-11 02:02:46.000 131 30769.58 91.67 43611.48 88888.00 2010-05-11 02:02:47.000 131 30769.58 91.66 43611.43 88888.00 2010-05-11 02:02:48.000 131 30769.58 91.69 43611.42 88888.00 2010-05-11 02:02:49.000 131 30769.58 91.70 43611.46 88888.00 2010-05-11 02:02:50.000 131 30769.58 91.73 43611.49 53367.64 2010-05-11 02:02:51.000 131 30769.58 91.70 43611.54 88888.00 2010-05-11 02:02:52.000 131 30769.62 91.71 43611.53 88888.00 2010-05-11 02:02:53.000 131 30769.61 91.74 43611.52 88888.00 2010-05-11 02:02:54.000 131 30769.62 91.75 43611.52 88888.00 2010-05-11 02:02:55.000 131 30769.61 91.78 43611.50 53367.62 2010-05-11 02:02:56.000 131 30769.59 91.80 43611.47 88888.00 2010-05-11 02:02:57.000 131 30769.61 91.82 43611.50 88888.00 2010-05-11 02:02:58.000 131 30769.62 91.84 43611.50 88888.00 2010-05-11 02:02:59.000 131 30769.62 91.82 43611.45 88888.00 2010-05-11 02:03:00.000 131 30769.65 91.80 43611.47 53367.64 2010-05-11 02:03:01.000 131 30769.67 91.78 43611.49 88888.00 2010-05-11 02:03:02.000 131 30769.67 91.80 43611.48 88888.00 2010-05-11 02:03:03.000 131 30769.67 91.89 43611.50 88888.00 2010-05-11 02:03:04.000 131 30769.66 91.92 43611.49 88888.00 2010-05-11 02:03:05.000 131 30769.62 91.91 43611.51 53367.64 2010-05-11 02:03:06.000 131 30769.62 91.89 43611.50 88888.00 2010-05-11 02:03:07.000 131 30769.62 91.89 43611.51 88888.00 2010-05-11 02:03:08.000 131 30769.61 91.89 43611.49 88888.00 2010-05-11 02:03:09.000 131 30769.62 91.94 43611.49 88888.00 2010-05-11 02:03:10.000 131 30769.63 91.95 43611.47 53367.62 2010-05-11 02:03:11.000 131 30769.63 91.98 43611.48 88888.00 2010-05-11 02:03:12.000 131 30769.61 91.94 43611.52 88888.00 2010-05-11 02:03:13.000 131 30769.57 91.86 43611.55 88888.00 2010-05-11 02:03:14.000 131 30769.38 91.66 43611.59 88888.00 2010-05-11 02:03:15.000 131 30769.47 91.76 43611.60 53367.65 2010-05-11 02:03:16.000 131 30769.79 92.11 43611.47 88888.00 2010-05-11 02:03:17.000 131 30769.86 92.17 43611.45 88888.00 2010-05-11 02:03:18.000 131 30769.74 92.01 43611.49 88888.00 2010-05-11 02:03:19.000 131 30769.45 91.69 43611.61 88888.00 2010-05-11 02:03:20.000 131 30769.42 91.65 43611.60 53367.72 2010-05-11 02:03:21.000 131 30769.63 91.88 43611.51 88888.00 2010-05-11 02:03:22.000 131 30769.87 92.16 43611.43 88888.00 2010-05-11 02:03:23.000 131 30769.87 92.14 43611.41 88888.00 2010-05-11 02:03:24.000 131 30769.65 91.88 43611.50 88888.00 2010-05-11 02:03:25.000 131 30769.44 91.68 43611.59 53367.73 2010-05-11 02:03:26.000 131 30769.50 91.71 43611.57 88888.00 2010-05-11 02:03:27.000 131 30769.77 92.01 43611.44 88888.00 2010-05-11 02:03:28.000 131 30769.86 92.16 43611.42 88888.00 2010-05-11 02:03:29.000 131 30769.82 92.11 43611.49 88888.00 2010-05-11 02:03:30.000 131 30769.68 91.94 43611.50 53367.70 2010-05-11 02:03:31.000 131 30769.66 91.92 43611.52 88888.00 2010-05-11 02:03:32.000 131 30769.69 91.90 43611.47 88888.00 2010-05-11 02:03:33.000 131 30769.70 91.90 43611.48 88888.00 2010-05-11 02:03:34.000 131 30769.71 91.94 43611.50 88888.00 2010-05-11 02:03:35.000 131 30769.67 91.97 43611.52 53367.64 2010-05-11 02:03:36.000 131 30769.69 91.98 43611.50 88888.00 2010-05-11 02:03:37.000 131 30769.69 92.00 43611.48 88888.00 2010-05-11 02:03:38.000 131 30769.67 91.99 43611.48 88888.00 2010-05-11 02:03:39.000 131 30769.66 91.97 43611.46 88888.00 2010-05-11 02:03:40.000 131 30769.68 92.00 43611.44 53367.68 2010-05-11 02:03:41.000 131 30769.68 92.02 43611.49 88888.00 2010-05-11 02:03:42.000 131 30769.69 92.02 43611.48 88888.00 2010-05-11 02:03:43.000 131 30769.67 92.05 43611.55 88888.00 2010-05-11 02:03:44.000 131 30769.67 92.08 43611.53 88888.00 2010-05-11 02:03:45.000 131 30769.62 92.05 43611.47 53367.67 2010-05-11 02:03:46.000 131 30769.62 92.04 43611.46 88888.00 2010-05-11 02:03:47.000 131 30769.68 92.06 43611.42 88888.00 2010-05-11 02:03:48.000 131 30769.64 92.09 43611.43 88888.00 2010-05-11 02:03:49.000 131 30769.64 92.09 43611.43 88888.00 2010-05-11 02:03:50.000 131 30769.66 92.11 43611.46 53367.68 2010-05-11 02:03:51.000 131 30769.67 92.07 43611.40 88888.00 2010-05-11 02:03:52.000 131 30769.68 92.09 43611.41 88888.00 2010-05-11 02:03:53.000 131 30769.67 92.09 43611.42 88888.00 2010-05-11 02:03:54.000 131 30769.67 92.11 43611.48 88888.00 2010-05-11 02:03:55.000 131 30769.67 92.15 43611.47 53367.65 2010-05-11 02:03:56.000 131 30769.66 92.13 43611.48 88888.00 2010-05-11 02:03:57.000 131 30769.63 92.15 43611.46 88888.00 2010-05-11 02:03:58.000 131 30769.66 92.15 43611.45 88888.00 2010-05-11 02:03:59.000 131 30769.69 92.14 43611.48 88888.00 2010-05-11 02:04:00.000 131 30769.70 92.12 43611.48 53367.65 2010-05-11 02:04:01.000 131 30769.72 92.14 43611.48 88888.00 2010-05-11 02:04:02.000 131 30769.72 92.16 43611.45 88888.00 2010-05-11 02:04:03.000 131 30769.73 92.14 43611.45 88888.00 2010-05-11 02:04:04.000 131 30769.74 92.14 43611.46 88888.00 2010-05-11 02:04:05.000 131 30769.75 92.16 43611.47 53367.66 2010-05-11 02:04:06.000 131 30769.76 92.15 43611.48 88888.00 2010-05-11 02:04:07.000 131 30769.75 92.15 43611.48 88888.00 2010-05-11 02:04:08.000 131 30769.78 92.15 43611.49 88888.00 2010-05-11 02:04:09.000 131 30769.79 92.13 43611.47 88888.00 2010-05-11 02:04:10.000 131 30769.81 92.10 43611.41 53367.68 2010-05-11 02:04:11.000 131 30769.79 92.05 43611.43 88888.00 2010-05-11 02:04:12.000 131 30769.73 92.03 43611.51 88888.00 2010-05-11 02:04:13.000 131 30769.60 91.93 43611.61 88888.00 2010-05-11 02:04:14.000 131 30769.56 91.90 43611.61 88888.00 2010-05-11 02:04:15.000 131 30769.80 92.14 43611.50 53367.69 2010-05-11 02:04:16.000 131 30769.97 92.35 43611.41 88888.00 2010-05-11 02:04:17.000 131 30769.97 92.32 43611.43 88888.00 2010-05-11 02:04:18.000 131 30769.71 92.02 43611.51 88888.00 2010-05-11 02:04:19.000 131 30769.56 91.84 43611.60 88888.00 2010-05-11 02:04:20.000 131 30769.64 91.90 43611.55 53367.73 2010-05-11 02:04:21.000 131 30769.99 92.30 43611.43 88888.00 2010-05-11 02:04:22.000 131 30770.07 92.37 43611.47 88888.00 2010-05-11 02:04:23.000 131 30769.97 92.24 43611.51 88888.00 2010-05-11 02:04:24.000 131 30769.67 91.93 43611.61 88888.00 2010-05-11 02:04:25.000 131 30769.62 91.88 43611.61 53367.79 2010-05-11 02:04:26.000 131 30769.79 92.08 43611.48 88888.00 2010-05-11 02:04:27.000 131 30770.09 92.36 43611.37 88888.00 2010-05-11 02:04:28.000 131 30770.08 92.35 43611.35 88888.00 2010-05-11 02:04:29.000 131 30769.91 92.23 43611.45 88888.00 2010-05-11 02:04:30.000 131 30769.89 92.16 43611.47 53367.74 2010-05-11 02:04:31.000 131 30769.88 92.15 43611.50 88888.00 2010-05-11 02:04:32.000 131 30769.88 92.14 43611.46 88888.00 2010-05-11 02:04:33.000 131 30769.90 92.21 43611.47 88888.00 2010-05-11 02:04:34.000 131 30769.86 92.21 43611.45 88888.00 2010-05-11 02:04:35.000 131 30769.86 92.25 43611.49 53367.78 2010-05-11 02:04:36.000 131 30769.87 92.23 43611.49 88888.00 2010-05-11 02:04:37.000 131 30769.90 92.22 43611.49 88888.00 2010-05-11 02:04:38.000 131 30769.90 92.19 43611.48 88888.00 2010-05-11 02:04:39.000 131 30769.91 92.14 43611.42 88888.00 2010-05-11 02:04:40.000 131 30769.90 92.21 43611.44 53367.81 2010-05-11 02:04:41.000 131 30769.92 92.25 43611.47 88888.00 2010-05-11 02:04:42.000 131 30769.94 92.26 43611.52 88888.00 2010-05-11 02:04:43.000 131 30769.92 92.27 43611.51 88888.00 2010-05-11 02:04:44.000 131 30769.91 92.23 43611.49 88888.00 2010-05-11 02:04:45.000 131 30769.86 92.24 43611.50 53367.79 2010-05-11 02:04:46.000 131 30769.87 92.26 43611.48 88888.00 2010-05-11 02:04:47.000 131 30769.90 92.26 43611.47 88888.00 2010-05-11 02:04:48.000 131 30769.93 92.32 43611.51 88888.00 2010-05-11 02:04:49.000 131 30769.89 92.31 43611.51 88888.00 2010-05-11 02:04:50.000 131 30769.89 92.30 43611.46 53367.78 2010-05-11 02:04:51.000 131 30769.90 92.31 43611.46 88888.00 2010-05-11 02:04:52.000 131 30769.92 92.32 43611.46 88888.00 2010-05-11 02:04:53.000 131 30769.93 92.35 43611.49 88888.00 2010-05-11 02:04:54.000 131 30769.92 92.39 43611.49 88888.00 2010-05-11 02:04:55.000 131 30769.94 92.38 43611.46 53367.78 2010-05-11 02:04:56.000 131 30769.90 92.40 43611.42 88888.00 2010-05-11 02:04:57.000 131 30769.91 92.42 43611.44 88888.00 2010-05-11 02:04:58.000 131 30769.93 92.42 43611.45 88888.00 2010-05-11 02:04:59.000 131 30769.95 92.46 43611.43 88888.00 2010-05-11 02:05:00.000 131 30769.97 92.45 43611.44 53367.79 2010-05-11 02:05:01.000 131 30769.99 92.46 43611.43 88888.00 2010-05-11 02:05:02.000 131 30770.01 92.47 43611.47 88888.00 2010-05-11 02:05:03.000 131 30770.00 92.47 43611.50 88888.00 2010-05-11 02:05:04.000 131 30770.04 92.50 43611.52 88888.00 2010-05-11 02:05:05.000 131 30770.05 92.50 43611.53 53367.80 2010-05-11 02:05:06.000 131 30770.06 92.50 43611.50 88888.00 2010-05-11 02:05:07.000 131 30770.10 92.50 43611.49 88888.00 2010-05-11 02:05:08.000 131 30770.10 92.48 43611.48 88888.00 2010-05-11 02:05:09.000 131 30770.10 92.49 43611.48 88888.00 2010-05-11 02:05:10.000 131 30770.12 92.51 43611.49 53367.86 2010-05-11 02:05:11.000 131 30770.10 92.55 43611.50 88888.00 2010-05-11 02:05:12.000 131 30770.05 92.49 43611.52 88888.00 2010-05-11 02:05:13.000 131 30769.92 92.34 43611.58 88888.00 2010-05-11 02:05:14.000 131 30769.88 92.33 43611.59 88888.00 2010-05-11 02:05:15.000 131 30769.89 92.34 43611.60 53367.81 2010-05-11 02:05:16.000 131 30769.93 92.39 43611.60 88888.00 2010-05-11 02:05:17.000 131 30770.09 92.58 43611.53 88888.00 2010-05-11 02:05:18.000 131 30770.13 92.66 43611.52 88888.00 2010-05-11 02:05:19.000 131 30770.17 92.66 43611.50 88888.00 2010-05-11 02:05:20.000 131 30770.15 92.65 43611.50 53367.85 2010-05-11 02:05:21.000 131 30770.14 92.61 43611.47 88888.00 2010-05-11 02:05:22.000 131 30770.17 92.64 43611.52 88888.00 2010-05-11 02:05:23.000 131 30770.17 92.71 43611.57 88888.00 2010-05-11 02:05:24.000 131 30770.21 92.78 43611.57 88888.00 2010-05-11 02:05:25.000 131 30770.17 92.74 43611.52 53367.89 2010-05-11 02:05:26.000 131 30770.15 92.72 43611.52 88888.00 2010-05-11 02:05:27.000 131 30770.18 92.73 43611.50 88888.00 2010-05-11 02:05:28.000 131 30770.19 92.75 43611.48 88888.00 2010-05-11 02:05:29.000 131 30770.20 92.79 43611.38 88888.00 2010-05-11 02:05:30.000 131 30770.19 92.73 43611.40 53367.90 2010-05-11 02:05:31.000 131 30770.19 92.69 43611.42 88888.00 2010-05-11 02:05:32.000 131 30770.21 92.74 43611.45 88888.00 2010-05-11 02:05:33.000 131 30770.19 92.76 43611.49 88888.00 2010-05-11 02:05:34.000 131 30770.20 92.77 43611.49 88888.00 2010-05-11 02:05:35.000 131 30770.17 92.77 43611.41 53367.90 2010-05-11 02:05:36.000 131 30770.16 92.77 43611.43 88888.00 2010-05-11 02:05:37.000 131 30770.15 92.81 43611.46 88888.00 2010-05-11 02:05:38.000 131 30770.20 92.81 43611.44 88888.00 2010-05-11 02:05:39.000 131 30770.22 92.78 43611.45 88888.00 2010-05-11 02:05:40.000 131 30770.24 92.79 43611.45 53367.89 2010-05-11 02:05:41.000 131 30770.25 92.80 43611.50 88888.00 2010-05-11 02:05:42.000 131 30770.23 92.83 43611.53 88888.00 2010-05-11 02:05:43.000 131 30770.23 92.86 43611.53 88888.00 2010-05-11 02:05:44.000 131 30770.24 92.83 43611.51 88888.00 2010-05-11 02:05:45.000 131 30770.24 92.84 43611.48 53367.91 2010-05-11 02:05:46.000 131 30770.23 92.81 43611.45 88888.00 2010-05-11 02:05:47.000 131 30770.23 92.79 43611.45 88888.00 2010-05-11 02:05:48.000 131 30770.24 92.82 43611.46 88888.00 2010-05-11 02:05:49.000 131 30770.27 92.83 43611.52 88888.00 2010-05-11 02:05:50.000 131 30770.27 92.86 43611.53 53367.93 2010-05-11 02:05:51.000 131 30770.26 92.88 43611.49 88888.00 2010-05-11 02:05:52.000 131 30770.26 92.85 43611.47 88888.00 2010-05-11 02:05:53.000 131 30770.26 92.85 43611.50 88888.00 2010-05-11 02:05:54.000 131 30770.27 92.88 43611.49 88888.00 2010-05-11 02:05:55.000 131 30770.29 92.90 43611.47 53367.92 2010-05-11 02:05:56.000 131 30770.29 92.89 43611.50 88888.00 2010-05-11 02:05:57.000 131 30770.29 92.94 43611.54 88888.00 2010-05-11 02:05:58.000 131 30770.32 92.92 43611.49 88888.00 2010-05-11 02:05:59.000 131 30770.34 92.86 43611.45 88888.00 2010-05-11 02:06:00.000 131 30770.32 92.87 43611.45 53367.92 2010-05-11 02:06:01.000 131 30770.30 92.86 43611.43 88888.00 2010-05-11 02:06:02.000 131 30770.31 92.87 43611.40 88888.00 2010-05-11 02:06:03.000 131 30770.30 92.89 43611.40 88888.00 2010-05-11 02:06:04.000 131 30770.27 92.85 43611.44 88888.00 2010-05-11 02:06:05.000 131 30770.29 92.83 43611.46 53367.90 2010-05-11 02:06:06.000 131 30770.33 92.84 43611.45 88888.00 2010-05-11 02:06:07.000 131 30770.33 92.87 43611.48 88888.00 2010-05-11 02:06:08.000 131 30770.35 92.88 43611.48 88888.00 2010-05-11 02:06:09.000 131 30770.35 92.89 43611.46 88888.00 2010-05-11 02:06:10.000 131 30770.33 92.85 43611.46 53367.95 2010-05-11 02:06:11.000 131 30770.33 92.82 43611.44 88888.00 2010-05-11 02:06:12.000 131 30770.32 92.81 43611.48 88888.00 2010-05-11 02:06:13.000 131 30770.24 92.80 43611.59 88888.00 2010-05-11 02:06:14.000 131 30770.24 92.79 43611.57 88888.00 2010-05-11 02:06:15.000 131 30770.23 92.77 43611.57 53367.97 2010-05-11 02:06:16.000 131 30770.28 92.77 43611.51 88888.00 2010-05-11 02:06:17.000 131 30770.35 92.81 43611.41 88888.00 2010-05-11 02:06:18.000 131 30770.34 92.81 43611.43 88888.00 2010-05-11 02:06:19.000 131 30770.25 92.78 43611.51 88888.00 2010-05-11 02:06:20.000 131 30770.22 92.80 43611.61 53367.95 2010-05-11 02:06:21.000 131 30770.28 92.81 43611.58 88888.00 2010-05-11 02:06:22.000 131 30770.28 92.80 43611.54 88888.00 2010-05-11 02:06:23.000 131 30770.33 92.79 43611.49 88888.00 2010-05-11 02:06:24.000 131 30770.42 92.84 43611.44 88888.00 2010-05-11 02:06:25.000 131 30770.41 92.86 43611.46 53368.00 2010-05-11 02:06:26.000 131 30770.42 92.86 43611.38 88888.00 2010-05-11 02:06:27.000 131 30770.44 92.89 43611.40 88888.00 2010-05-11 02:06:28.000 131 30770.46 92.88 43611.42 88888.00 2010-05-11 02:06:29.000 131 30770.47 92.88 43611.42 88888.00 2010-05-11 02:06:30.000 131 30770.47 92.88 43611.43 53367.96 2010-05-11 02:06:31.000 131 30770.44 92.89 43611.44 88888.00 2010-05-11 02:06:32.000 131 30770.46 92.91 43611.37 88888.00 2010-05-11 02:06:33.000 131 30770.48 92.92 43611.33 88888.00 2010-05-11 02:06:34.000 131 30770.47 92.94 43611.39 88888.00 2010-05-11 02:06:35.000 131 30770.45 92.92 43611.42 53367.96 2010-05-11 02:06:36.000 131 30770.46 92.91 43611.39 88888.00 2010-05-11 02:06:37.000 131 30770.46 92.92 43611.33 88888.00 2010-05-11 02:06:38.000 131 30770.47 92.91 43611.30 88888.00 2010-05-11 02:06:39.000 131 30770.47 92.91 43611.36 88888.00 2010-05-11 02:06:40.000 131 30770.49 92.92 43611.32 53367.92 2010-05-11 02:06:41.000 131 30770.48 92.93 43611.32 88888.00 2010-05-11 02:06:42.000 131 30770.46 92.91 43611.26 88888.00 2010-05-11 02:06:43.000 131 30770.46 92.91 43611.27 88888.00 2010-05-11 02:06:44.000 131 30770.46 92.90 43611.26 88888.00 2010-05-11 02:06:45.000 131 30770.46 92.93 43611.23 53367.92 2010-05-11 02:06:46.000 131 30770.45 92.92 43611.22 88888.00 2010-05-11 02:06:47.000 131 30770.44 92.95 43611.17 88888.00 2010-05-11 02:06:48.000 131 30770.43 93.01 43611.08 88888.00 2010-05-11 02:06:49.000 131 30770.47 92.98 43611.06 88888.00 2010-05-11 02:06:50.000 131 30770.44 92.94 43610.97 53367.81 2010-05-11 02:06:51.000 131 30770.41 92.94 43610.91 88888.00 2010-05-11 02:06:52.000 131 30770.44 92.91 43610.87 88888.00 2010-05-11 02:06:53.000 131 30770.44 92.94 43610.82 88888.00 2010-05-11 02:06:54.000 131 30770.43 92.93 43610.71 88888.00 2010-05-11 02:06:55.000 131 30770.43 92.90 43610.64 53367.51 2010-05-11 02:06:56.000 131 30770.40 92.82 43610.57 88888.00 2010-05-11 02:06:57.000 131 30770.35 92.77 43610.47 88888.00 2010-05-11 02:06:58.000 131 30770.30 92.70 43610.46 88888.00 2010-05-11 02:06:59.000 131 30770.22 92.64 43610.50 88888.00 2010-05-11 02:07:00.000 131 30770.18 92.66 43610.54 53367.17 2010-05-11 02:07:01.000 131 30770.14 92.69 43610.58 88888.00 2010-05-11 02:07:02.000 131 30770.15 92.72 43610.67 88888.00 2010-05-11 02:07:03.000 131 30770.17 92.73 43610.70 88888.00 2010-05-11 02:07:04.000 131 30770.17 92.76 43610.76 88888.00 2010-05-11 02:07:05.000 131 30770.15 92.78 43610.81 53367.20 2010-05-11 02:07:06.000 131 30770.19 92.79 43610.86 88888.00 2010-05-11 02:07:07.000 131 30770.23 92.81 43610.93 88888.00 2010-05-11 02:07:08.000 131 30770.19 92.82 43610.96 88888.00 2010-05-11 02:07:09.000 131 30770.23 92.82 43610.98 88888.00 2010-05-11 02:07:10.000 131 30770.25 92.86 43611.00 53367.43 2010-05-11 02:07:11.000 131 30770.23 92.90 43611.05 88888.00 2010-05-11 02:07:12.000 131 30770.29 92.91 43611.06 88888.00 2010-05-11 02:07:13.000 131 30770.30 92.91 43611.10 88888.00 2010-05-11 02:07:14.000 131 30770.24 92.87 43611.24 88888.00 2010-05-11 02:07:15.000 131 30770.31 92.89 43611.25 53367.69 2010-05-11 02:07:16.000 131 30770.54 92.94 43611.08 88888.00 2010-05-11 02:07:17.000 131 30770.58 92.99 43611.09 88888.00 2010-05-11 02:07:18.000 131 30770.51 92.95 43611.19 88888.00 2010-05-11 02:07:19.000 131 30770.39 92.90 43611.28 88888.00 2010-05-11 02:07:20.000 131 30770.41 92.93 43611.27 53367.79 2010-05-11 02:07:21.000 131 30770.52 92.94 43611.16 88888.00 2010-05-11 02:07:22.000 131 30770.69 93.02 43611.09 88888.00 2010-05-11 02:07:23.000 131 30770.66 93.05 43611.13 88888.00 2010-05-11 02:07:24.000 131 30770.54 93.01 43611.24 88888.00 2010-05-11 02:07:25.000 131 30770.48 92.94 43611.32 53367.89 2010-05-11 02:07:26.000 131 30770.49 92.90 43611.25 88888.00 2010-05-11 02:07:27.000 131 30770.67 92.94 43611.12 88888.00 2010-05-11 02:07:28.000 131 30770.73 92.97 43611.09 88888.00 2010-05-11 02:07:29.000 131 30770.68 92.93 43611.18 88888.00 2010-05-11 02:07:30.000 131 30770.59 92.93 43611.26 53367.97 2010-05-11 02:07:31.000 131 30770.58 92.92 43611.22 88888.00 2010-05-11 02:07:32.000 131 30770.61 92.91 43611.23 88888.00 2010-05-11 02:07:33.000 131 30770.59 92.91 43611.23 88888.00 2010-05-11 02:07:34.000 131 30770.61 92.92 43611.25 88888.00 2010-05-11 02:07:35.000 131 30770.62 92.93 43611.20 53368.03 2010-05-11 02:07:36.000 131 30770.66 92.95 43611.20 88888.00 2010-05-11 02:07:37.000 131 30770.64 92.96 43611.22 88888.00 2010-05-11 02:07:38.000 131 30770.64 92.97 43611.21 88888.00 2010-05-11 02:07:39.000 131 30770.66 92.97 43611.23 88888.00 2010-05-11 02:07:40.000 131 30770.66 92.97 43611.25 53368.04 2010-05-11 02:07:41.000 131 30770.70 92.98 43611.27 88888.00 2010-05-11 02:07:42.000 131 30770.71 92.97 43611.28 88888.00 2010-05-11 02:07:43.000 131 30770.68 92.97 43611.25 88888.00 2010-05-11 02:07:44.000 131 30770.68 93.00 43611.27 88888.00 2010-05-11 02:07:45.000 131 30770.70 92.97 43611.28 53368.08 2010-05-11 02:07:46.000 131 30770.69 92.96 43611.28 88888.00 2010-05-11 02:07:47.000 131 30770.68 92.92 43611.34 88888.00 2010-05-11 02:07:48.000 131 30770.68 92.90 43611.33 88888.00 2010-05-11 02:07:49.000 131 30770.69 92.87 43611.24 88888.00 2010-05-11 02:07:50.000 131 30770.71 92.90 43611.20 53368.05 2010-05-11 02:07:51.000 131 30770.73 92.84 43611.19 88888.00 2010-05-11 02:07:52.000 131 30770.76 92.83 43611.20 88888.00 2010-05-11 02:07:53.000 131 30770.75 92.80 43611.19 88888.00 2010-05-11 02:07:54.000 131 30770.76 92.78 43611.16 88888.00 2010-05-11 02:07:55.000 131 30770.79 92.80 43611.14 53368.09 2010-05-11 02:07:56.000 131 30770.81 92.77 43611.15 88888.00 2010-05-11 02:07:57.000 131 30770.81 92.77 43611.23 88888.00 2010-05-11 02:07:58.000 131 30770.83 92.77 43611.23 88888.00 2010-05-11 02:07:59.000 131 30770.83 92.75 43611.21 88888.00 2010-05-11 02:08:00.000 131 30770.80 92.75 43611.24 53368.11 2010-05-11 02:08:01.000 131 30770.81 92.74 43611.26 88888.00 2010-05-11 02:08:02.000 131 30770.82 92.78 43611.27 88888.00 2010-05-11 02:08:03.000 131 30770.81 92.75 43611.26 88888.00 2010-05-11 02:08:04.000 131 30770.86 92.72 43611.26 88888.00 2010-05-11 02:08:05.000 131 30770.87 92.75 43611.18 53368.15 2010-05-11 02:08:06.000 131 30770.87 92.75 43611.23 88888.00 2010-05-11 02:08:07.000 131 30770.90 92.75 43611.25 88888.00 2010-05-11 02:08:08.000 131 30770.90 92.75 43611.25 88888.00 2010-05-11 02:08:09.000 131 30770.87 92.73 43611.29 88888.00 2010-05-11 02:08:10.000 131 30770.87 92.74 43611.30 53368.12 2010-05-11 02:08:11.000 131 30770.88 92.72 43611.26 88888.00 2010-05-11 02:08:12.000 131 30770.90 92.68 43611.22 88888.00 2010-05-11 02:08:13.000 131 30770.80 92.60 43611.28 88888.00 2010-05-11 02:08:14.000 131 30770.75 92.58 43611.28 88888.00 2010-05-11 02:08:15.000 131 30770.86 92.66 43611.15 53368.18 2010-05-11 02:08:16.000 131 30770.98 92.73 43611.11 88888.00 2010-05-11 02:08:17.000 131 30770.97 92.69 43611.13 88888.00 2010-05-11 02:08:18.000 131 30770.85 92.60 43611.30 88888.00 2010-05-11 02:08:19.000 131 30770.81 92.60 43611.32 88888.00 2010-05-11 02:08:20.000 131 30770.87 92.63 43611.32 53368.19 2010-05-11 02:08:21.000 131 30771.05 92.67 43611.18 88888.00 2010-05-11 02:08:22.000 131 30771.07 92.69 43611.14 88888.00 2010-05-11 02:08:23.000 131 30771.01 92.66 43611.19 88888.00 2010-05-11 02:08:24.000 131 30770.86 92.53 43611.37 88888.00 2010-05-11 02:08:25.000 131 30770.81 92.50 43611.35 53368.19 2010-05-11 02:08:26.000 131 30770.95 92.59 43611.24 88888.00 2010-05-11 02:08:27.000 131 30771.08 92.64 43611.14 88888.00 2010-05-11 02:08:28.000 131 30771.09 92.64 43611.17 88888.00 2010-05-11 02:08:29.000 131 30771.00 92.59 43611.22 88888.00 2010-05-11 02:08:30.000 131 30770.99 92.55 43611.24 53368.22 2010-05-11 02:08:31.000 131 30771.01 92.58 43611.20 88888.00 2010-05-11 02:08:32.000 131 30771.02 92.58 43611.15 88888.00 2010-05-11 02:08:33.000 131 30771.02 92.56 43611.18 88888.00 2010-05-11 02:08:34.000 131 30771.04 92.54 43611.18 88888.00 2010-05-11 02:08:35.000 131 30771.07 92.55 43611.23 53368.25 2010-05-11 02:08:36.000 131 30771.06 92.55 43611.29 88888.00 2010-05-11 02:08:37.000 131 30771.05 92.55 43611.27 88888.00 2010-05-11 02:08:38.000 131 30771.06 92.57 43611.20 88888.00 2010-05-11 02:08:39.000 131 30771.09 92.59 43611.24 88888.00 2010-05-11 02:08:40.000 131 30771.14 92.61 43611.26 53368.25 2010-05-11 02:08:41.000 131 30771.12 92.58 43611.20 88888.00 2010-05-11 02:08:42.000 131 30771.09 92.59 43611.22 88888.00 2010-05-11 02:08:43.000 131 30771.07 92.60 43611.24 88888.00 2010-05-11 02:08:44.000 131 30771.10 92.58 43611.18 88888.00 2010-05-11 02:08:45.000 131 30771.09 92.55 43611.23 53368.25 2010-05-11 02:08:46.000 131 30771.07 92.57 43611.27 88888.00 2010-05-11 02:08:47.000 131 30771.06 92.55 43611.22 88888.00 2010-05-11 02:08:48.000 131 30771.08 92.58 43611.25 88888.00 2010-05-11 02:08:49.000 131 30771.08 92.59 43611.22 88888.00 2010-05-11 02:08:50.000 131 30771.09 92.59 43611.25 53368.28 2010-05-11 02:08:51.000 131 30771.10 92.54 43611.23 88888.00 2010-05-11 02:08:52.000 131 30771.10 92.51 43611.23 88888.00 2010-05-11 02:08:53.000 131 30771.13 92.51 43611.21 88888.00 2010-05-11 02:08:54.000 131 30771.12 92.51 43611.20 88888.00 2010-05-11 02:08:55.000 131 30771.12 92.53 43611.19 53368.29 2010-05-11 02:08:56.000 131 30771.14 92.53 43611.18 88888.00 2010-05-11 02:08:57.000 131 30771.14 92.51 43611.18 88888.00 2010-05-11 02:08:58.000 131 30771.17 92.49 43611.23 88888.00 2010-05-11 02:08:59.000 131 30771.17 92.47 43611.27 88888.00 2010-05-11 02:09:00.000 131 30771.19 92.44 43611.26 53368.29 2010-05-11 02:09:01.000 131 30771.21 92.44 43611.26 88888.00 2010-05-11 02:09:02.000 131 30771.27 92.48 43611.27 88888.00 2010-05-11 02:09:03.000 131 30771.26 92.45 43611.26 88888.00 2010-05-11 02:09:04.000 131 30771.23 92.47 43611.28 88888.00 2010-05-11 02:09:05.000 131 30771.24 92.47 43611.26 53368.32 2010-05-11 02:09:06.000 131 30771.26 92.42 43611.26 88888.00 2010-05-11 02:09:07.000 131 30771.24 92.39 43611.28 88888.00 2010-05-11 02:09:08.000 131 30771.26 92.42 43611.32 88888.00 2010-05-11 02:09:09.000 131 30771.31 92.47 43611.27 88888.00 2010-05-11 02:09:10.000 131 30771.30 92.43 43611.25 53368.36 2010-05-11 02:09:11.000 131 30771.29 92.42 43611.24 88888.00 2010-05-11 02:09:12.000 131 30771.22 92.43 43611.24 88888.00 2010-05-11 02:09:13.000 131 30771.17 92.39 43611.36 88888.00 2010-05-11 02:09:14.000 131 30771.15 92.36 43611.35 88888.00 2010-05-11 02:09:15.000 131 30771.14 92.41 43611.28 53368.43 2010-05-11 02:09:16.000 131 30771.18 92.45 43611.25 88888.00 2010-05-11 02:09:17.000 131 30771.28 92.46 43611.21 88888.00 2010-05-11 02:09:18.000 131 30771.30 92.46 43611.18 88888.00 2010-05-11 02:09:19.000 131 30771.33 92.47 43611.17 88888.00 2010-05-11 02:09:20.000 131 30771.36 92.48 43611.15 53368.36 2010-05-11 02:09:21.000 131 30771.37 92.49 43611.16 88888.00 2010-05-11 02:09:22.000 131 30771.37 92.44 43611.16 88888.00 2010-05-11 02:09:23.000 131 30771.36 92.46 43611.19 88888.00 2010-05-11 02:09:24.000 131 30771.35 92.48 43611.20 88888.00 2010-05-11 02:09:25.000 131 30771.34 92.45 43611.18 53368.41 2010-05-11 02:09:26.000 131 30771.35 92.43 43611.17 88888.00 2010-05-11 02:09:27.000 131 30771.33 92.42 43611.17 88888.00 2010-05-11 02:09:28.000 131 30771.34 92.44 43611.19 88888.00 2010-05-11 02:09:29.000 131 30771.35 92.45 43611.19 88888.00 2010-05-11 02:09:30.000 131 30771.37 92.50 43611.24 53368.45 2010-05-11 02:09:31.000 131 30771.40 92.46 43611.24 88888.00 2010-05-11 02:09:32.000 131 30771.42 92.45 43611.19 88888.00 2010-05-11 02:09:33.000 131 30771.43 92.50 43611.17 88888.00 2010-05-11 02:09:34.000 131 30771.41 92.49 43611.17 88888.00 2010-05-11 02:09:35.000 131 30771.39 92.50 43611.20 53368.43 2010-05-11 02:09:36.000 131 30771.40 92.50 43611.20 88888.00 2010-05-11 02:09:37.000 131 30771.43 92.47 43611.20 88888.00 2010-05-11 02:09:38.000 131 30771.44 92.45 43611.22 88888.00 2010-05-11 02:09:39.000 131 30771.45 92.47 43611.24 88888.00 2010-05-11 02:09:40.000 131 30771.48 92.48 43611.22 53368.42 2010-05-11 02:09:41.000 131 30771.49 92.45 43611.18 88888.00 2010-05-11 02:09:42.000 131 30771.48 92.44 43611.18 88888.00 2010-05-11 02:09:43.000 131 30771.47 92.44 43611.21 88888.00 2010-05-11 02:09:44.000 131 30771.47 92.49 43611.20 88888.00 2010-05-11 02:09:45.000 131 30771.47 92.48 43611.14 53368.43 2010-05-11 02:09:46.000 131 30771.47 92.45 43611.14 88888.00 2010-05-11 02:09:47.000 131 30771.45 92.42 43611.14 88888.00 2010-05-11 02:09:48.000 131 30771.43 92.40 43611.14 88888.00 2010-05-11 02:09:49.000 131 30771.41 92.40 43611.08 88888.00 2010-05-11 02:09:50.000 131 30771.42 92.40 43611.10 53368.38 2010-05-11 02:09:51.000 131 30771.44 92.39 43611.11 88888.00 2010-05-11 02:09:52.000 131 30771.42 92.42 43611.09 88888.00 2010-05-11 02:09:53.000 131 30771.39 92.40 43611.09 88888.00 2010-05-11 02:09:54.000 131 30771.40 92.36 43611.13 88888.00 2010-05-11 02:09:55.000 131 30771.41 92.38 43611.13 53368.39 2010-05-11 02:09:56.000 131 30771.40 92.41 43611.07 88888.00 2010-05-11 02:09:57.000 131 30771.41 92.43 43611.08 88888.00 2010-05-11 02:09:58.000 131 30771.42 92.36 43611.08 88888.00 2010-05-11 02:09:59.000 131 30771.40 92.36 43611.11 88888.00 2010-05-11 02:10:00.000 131 30771.41 92.36 43611.11 53368.38 2010-05-11 02:10:01.000 131 30771.43 92.37 43611.06 88888.00 2010-05-11 02:10:02.000 131 30771.45 92.33 43611.03 88888.00 2010-05-11 02:10:03.000 131 30771.45 92.35 43611.07 88888.00 2010-05-11 02:10:04.000 131 30771.44 92.38 43611.03 88888.00 2010-05-11 02:10:05.000 131 30771.42 92.37 43611.05 53368.37 2010-05-11 02:10:06.000 131 30771.45 92.36 43611.08 88888.00 2010-05-11 02:10:07.000 131 30771.48 92.31 43611.13 88888.00 2010-05-11 02:10:08.000 131 30771.49 92.33 43611.17 88888.00 2010-05-11 02:10:09.000 131 30771.51 92.32 43611.18 88888.00 2010-05-11 02:10:10.000 131 30771.51 92.32 43611.22 53368.41 2010-05-11 02:10:11.000 131 30771.54 92.32 43611.21 88888.00 2010-05-11 02:10:12.000 131 30771.57 92.37 43611.19 88888.00 2010-05-11 02:10:13.000 131 30771.62 92.44 43611.19 88888.00 2010-05-11 02:10:14.000 131 30771.64 92.42 43611.14 88888.00 2010-05-11 02:10:15.000 131 30771.63 92.40 43611.07 53368.46 2010-05-11 02:10:16.000 131 30771.63 92.40 43611.06 88888.00 2010-05-11 02:10:17.000 131 30771.57 92.38 43611.09 88888.00 2010-05-11 02:10:18.000 131 30771.55 92.35 43611.10 88888.00 2010-05-11 02:10:19.000 131 30771.62 92.36 43611.08 88888.00 2010-05-11 02:10:20.000 131 30771.66 92.39 43611.12 53368.44 2010-05-11 02:10:21.000 131 30771.66 92.39 43611.12 88888.00 2010-05-11 02:10:22.000 131 30771.66 92.41 43611.11 88888.00 2010-05-11 02:10:23.000 131 30771.69 92.41 43611.11 88888.00 2010-05-11 02:10:24.000 131 30771.58 92.28 43611.17 88888.00 2010-05-11 02:10:25.000 131 30771.55 92.26 43611.23 53368.43 2010-05-11 02:10:26.000 131 30771.61 92.28 43611.16 88888.00 2010-05-11 02:10:27.000 131 30771.62 92.29 43611.17 88888.00 2010-05-11 02:10:28.000 131 30771.61 92.29 43611.11 88888.00 2010-05-11 02:10:29.000 131 30771.59 92.30 43611.10 88888.00 2010-05-11 02:10:30.000 131 30771.58 92.29 43611.13 53368.42 2010-05-11 02:10:31.000 131 30771.58 92.30 43611.17 88888.00 2010-05-11 02:10:32.000 131 30771.60 92.28 43611.12 88888.00 2010-05-11 02:10:33.000 131 30771.60 92.24 43611.15 88888.00 2010-05-11 02:10:34.000 131 30771.58 92.25 43611.16 88888.00 2010-05-11 02:10:35.000 131 30771.58 92.28 43611.20 53368.43 2010-05-11 02:10:36.000 131 30771.58 92.27 43611.18 88888.00 2010-05-11 02:10:37.000 131 30771.60 92.26 43611.15 88888.00 2010-05-11 02:10:38.000 131 30771.60 92.27 43611.16 88888.00 2010-05-11 02:10:39.000 131 30771.58 92.28 43611.16 88888.00 2010-05-11 02:10:40.000 131 30771.61 92.26 43611.20 53368.43 2010-05-11 02:10:41.000 131 30771.64 92.28 43611.14 88888.00 2010-05-11 02:10:42.000 131 30771.63 92.30 43611.12 88888.00 2010-05-11 02:10:43.000 131 30771.59 92.32 43611.13 88888.00 2010-05-11 02:10:44.000 131 30771.58 92.29 43611.10 88888.00 2010-05-11 02:10:45.000 131 30771.59 92.29 43611.08 53368.43 2010-05-11 02:10:46.000 131 30771.57 92.31 43611.09 88888.00 2010-05-11 02:10:47.000 131 30771.61 92.28 43611.14 88888.00 2010-05-11 02:10:48.000 131 30771.60 92.30 43611.15 88888.00 2010-05-11 02:10:49.000 131 30771.60 92.31 43611.12 88888.00 2010-05-11 02:10:50.000 131 30771.62 92.27 43611.07 53368.46 2010-05-11 02:10:51.000 131 30771.62 92.25 43611.05 88888.00 2010-05-11 02:10:52.000 131 30771.62 92.26 43611.04 88888.00 2010-05-11 02:10:53.000 131 30771.62 92.20 43611.04 88888.00 2010-05-11 02:10:54.000 131 30771.62 92.21 43611.04 88888.00 2010-05-11 02:10:55.000 131 30771.66 92.20 43611.07 53368.42 2010-05-11 02:10:56.000 131 30771.68 92.20 43611.10 88888.00 2010-05-11 02:10:57.000 131 30771.67 92.19 43611.07 88888.00 2010-05-11 02:10:58.000 131 30771.69 92.25 43611.07 88888.00 2010-05-11 02:10:59.000 131 30771.65 92.28 43611.06 88888.00 2010-05-11 02:11:00.000 131 30771.64 92.25 43611.05 53368.45 2010-05-11 02:11:01.000 131 30771.67 92.20 43611.07 88888.00 2010-05-11 02:11:02.000 131 30771.69 92.17 43611.04 88888.00 2010-05-11 02:11:03.000 131 30771.62 92.15 43611.09 88888.00 2010-05-11 02:11:04.000 131 30771.63 92.14 43611.12 88888.00 2010-05-11 02:11:05.000 131 30771.63 92.16 43611.11 53368.42 2010-05-11 02:11:06.000 131 30771.67 92.15 43611.12 88888.00 2010-05-11 02:11:07.000 131 30771.70 92.17 43611.13 88888.00 2010-05-11 02:11:08.000 131 30771.72 92.17 43611.11 88888.00 2010-05-11 02:11:09.000 131 30771.75 92.19 43611.10 88888.00 2010-05-11 02:11:10.000 131 30771.72 92.17 43611.09 53368.48 2010-05-11 02:11:11.000 131 30771.73 92.14 43611.09 88888.00 2010-05-11 02:11:12.000 131 30771.73 92.17 43611.10 88888.00 2010-05-11 02:11:13.000 131 30771.75 92.15 43611.05 88888.00 2010-05-11 02:11:14.000 131 30771.82 92.19 43611.07 88888.00 2010-05-11 02:11:15.000 131 30771.80 92.17 43611.11 53368.50 2010-05-11 02:11:16.000 131 30771.74 92.04 43611.16 88888.00 2010-05-11 02:11:17.000 131 30771.75 92.01 43611.15 88888.00 2010-05-11 02:11:18.000 131 30771.77 92.03 43611.15 88888.00 2010-05-11 02:11:19.000 131 30771.86 92.16 43611.08 88888.00 2010-05-11 02:11:20.000 131 30771.86 92.15 43611.06 53368.51 2010-05-11 02:11:21.000 131 30771.83 92.05 43611.08 88888.00 2010-05-11 02:11:22.000 131 30771.79 91.99 43611.13 88888.00 2010-05-11 02:11:23.000 131 30771.82 91.98 43611.17 88888.00 2010-05-11 02:11:24.000 131 30771.90 92.04 43611.13 88888.00 2010-05-11 02:11:25.000 131 30771.95 92.09 43611.11 53368.55 2010-05-11 02:11:26.000 131 30771.99 92.06 43611.08 88888.00 2010-05-11 02:11:27.000 131 30771.94 91.97 43611.10 88888.00 2010-05-11 02:11:28.000 131 30771.92 91.94 43611.12 88888.00 2010-05-11 02:11:29.000 131 30771.92 91.92 43611.10 88888.00 2010-05-11 02:11:30.000 131 30771.99 91.93 43611.10 53368.61 2010-05-11 02:11:31.000 131 30772.03 91.92 43611.12 88888.00 2010-05-11 02:11:32.000 131 30772.05 91.91 43611.13 88888.00 2010-05-11 02:11:33.000 131 30772.06 91.92 43611.13 88888.00 2010-05-11 02:11:34.000 131 30772.05 91.90 43611.14 88888.00 2010-05-11 02:11:35.000 131 30772.04 91.91 43611.16 53368.69 2010-05-11 02:11:36.000 131 30772.08 91.91 43611.12 88888.00 2010-05-11 02:11:37.000 131 30772.09 91.94 43611.13 88888.00 2010-05-11 02:11:38.000 131 30772.10 91.95 43611.18 88888.00 2010-05-11 02:11:39.000 131 30772.10 91.92 43611.16 88888.00 2010-05-11 02:11:40.000 131 30772.13 91.95 43611.19 53368.74 2010-05-11 02:11:41.000 131 30772.13 91.94 43611.17 88888.00 2010-05-11 02:11:42.000 131 30772.16 91.94 43611.18 88888.00 2010-05-11 02:11:43.000 131 30772.15 91.97 43611.17 88888.00 2010-05-11 02:11:44.000 131 30772.18 92.00 43611.18 88888.00 2010-05-11 02:11:45.000 131 30772.17 92.02 43611.17 53368.78 2010-05-11 02:11:46.000 131 30772.12 92.01 43611.13 88888.00 2010-05-11 02:11:47.000 131 30772.13 91.97 43611.15 88888.00 2010-05-11 02:11:48.000 131 30772.14 92.00 43611.17 88888.00 2010-05-11 02:11:49.000 131 30772.15 92.01 43611.18 88888.00 2010-05-11 02:11:50.000 131 30772.17 92.04 43611.15 53368.79 2010-05-11 02:11:51.000 131 30772.19 92.05 43611.12 88888.00 2010-05-11 02:11:52.000 131 30772.16 92.02 43611.12 88888.00 2010-05-11 02:11:53.000 131 30772.19 92.06 43611.11 88888.00 2010-05-11 02:11:54.000 131 30772.18 92.12 43611.08 88888.00 2010-05-11 02:11:55.000 131 30772.14 92.11 43611.07 53368.78 2010-05-11 02:11:56.000 131 30772.13 92.08 43611.12 88888.00 2010-05-11 02:11:57.000 131 30772.14 92.09 43611.12 88888.00 2010-05-11 02:11:58.000 131 30772.16 92.11 43611.15 88888.00 2010-05-11 02:11:59.000 131 30772.14 92.08 43611.17 88888.00 2010-05-11 02:12:00.000 131 30772.10 92.00 43611.16 53368.77 2010-05-11 02:12:01.000 131 30772.13 92.05 43611.17 88888.00 2010-05-11 02:12:02.000 131 30772.15 92.06 43611.11 88888.00 2010-05-11 02:12:03.000 131 30772.12 92.05 43611.08 88888.00 2010-05-11 02:12:04.000 131 30772.16 92.01 43611.06 88888.00 2010-05-11 02:12:05.000 131 30772.16 91.97 43611.06 53368.78 2010-05-11 02:12:06.000 131 30772.15 92.00 43611.09 88888.00 2010-05-11 02:12:07.000 131 30772.16 92.00 43611.07 88888.00 2010-05-11 02:12:08.000 131 30772.19 92.02 43611.12 88888.00 2010-05-11 02:12:09.000 131 30772.17 92.03 43611.12 88888.00 2010-05-11 02:12:10.000 131 30772.19 92.02 43611.11 53368.76 2010-05-11 02:12:11.000 131 30772.22 91.86 43610.97 88888.00 2010-05-11 02:12:12.000 131 30772.35 91.63 43610.46 88888.00 2010-05-11 02:12:13.000 131 30772.30 92.02 43610.90 88888.00 2010-05-11 02:12:14.000 131 30772.24 92.07 43610.99 88888.00 2010-05-11 02:12:15.000 131 30772.19 91.97 43611.05 53368.58 2010-05-11 02:12:16.000 131 30772.15 91.89 43611.03 88888.00 2010-05-11 02:12:17.000 131 30772.14 91.92 43611.05 88888.00 2010-05-11 02:12:18.000 131 30772.20 92.00 43611.08 88888.00 2010-05-11 02:12:19.000 131 30772.28 92.04 43611.00 88888.00 2010-05-11 02:12:20.000 131 30772.24 92.01 43610.96 53368.74 2010-05-11 02:12:21.000 131 30772.18 91.95 43610.96 88888.00 2010-05-11 02:12:22.000 131 30772.20 91.92 43610.98 88888.00 2010-05-11 02:12:23.000 131 30772.23 91.93 43610.98 88888.00 2010-05-11 02:12:24.000 131 30772.28 92.01 43610.93 88888.00 2010-05-11 02:12:25.000 131 30772.28 91.99 43610.88 53368.73 2010-05-11 02:12:26.000 131 30772.24 91.89 43610.86 88888.00 2010-05-11 02:12:27.000 131 30772.20 91.85 43610.94 88888.00 2010-05-11 02:12:28.000 131 30772.18 91.89 43610.98 88888.00 2010-05-11 02:12:29.000 131 30772.18 91.91 43610.96 88888.00 2010-05-11 02:12:30.000 131 30772.22 91.90 43610.98 53368.75 2010-05-11 02:12:31.000 131 30772.21 91.87 43610.97 88888.00 2010-05-11 02:12:32.000 131 30772.23 91.89 43610.99 88888.00 2010-05-11 02:12:33.000 131 30772.22 91.92 43610.98 88888.00 2010-05-11 02:12:34.000 131 30772.20 91.89 43610.95 88888.00 2010-05-11 02:12:35.000 131 30772.19 91.86 43610.96 53368.77 2010-05-11 02:12:36.000 131 30772.19 91.88 43610.94 88888.00 2010-05-11 02:12:37.000 131 30772.18 91.90 43610.97 88888.00 2010-05-11 02:12:38.000 131 30772.19 91.93 43610.95 88888.00 2010-05-11 02:12:39.000 131 30772.24 91.95 43610.94 88888.00 2010-05-11 02:12:40.000 131 30772.28 91.95 43610.95 53368.74 2010-05-11 02:12:41.000 131 30772.29 91.97 43610.96 88888.00 2010-05-11 02:12:42.000 131 30772.31 91.95 43610.97 88888.00 2010-05-11 02:12:43.000 131 30772.32 91.94 43610.94 88888.00 2010-05-11 02:12:44.000 131 30772.33 91.94 43610.94 88888.00 2010-05-11 02:12:45.000 131 30772.30 91.94 43610.96 53368.80 2010-05-11 02:12:46.000 131 30772.30 91.93 43611.01 88888.00 2010-05-11 02:12:47.000 131 30772.31 91.89 43610.95 88888.00 2010-05-11 02:12:48.000 131 30772.28 91.86 43610.98 88888.00 2010-05-11 02:12:49.000 131 30772.27 91.87 43611.00 88888.00 2010-05-11 02:12:50.000 131 30772.32 91.88 43611.01 53368.81 2010-05-11 02:12:51.000 131 30772.34 91.88 43611.01 88888.00 2010-05-11 02:12:52.000 131 30772.32 91.86 43610.97 88888.00 2010-05-11 02:12:53.000 131 30772.32 91.83 43610.96 88888.00 2010-05-11 02:12:54.000 131 30772.32 91.80 43610.97 88888.00 2010-05-11 02:12:55.000 131 30772.35 91.79 43610.98 53368.81 2010-05-11 02:12:56.000 131 30772.33 91.77 43610.97 88888.00 2010-05-11 02:12:57.000 131 30772.38 91.75 43610.98 88888.00 2010-05-11 02:12:58.000 131 30772.37 91.75 43610.93 88888.00 2010-05-11 02:12:59.000 131 30772.39 91.74 43610.93 88888.00 2010-05-11 02:13:00.000 131 30772.41 91.72 43610.90 53368.75 2010-05-11 02:13:01.000 131 30772.40 91.74 43610.86 88888.00 2010-05-11 02:13:02.000 131 30772.41 91.72 43610.83 88888.00 2010-05-11 02:13:03.000 131 30772.38 91.71 43610.82 88888.00 2010-05-11 02:13:04.000 131 30772.36 91.75 43610.83 88888.00 2010-05-11 02:13:05.000 131 30772.38 91.77 43610.83 53368.73 2010-05-11 02:13:06.000 131 30772.39 91.76 43610.81 88888.00 2010-05-11 02:13:07.000 131 30772.40 91.75 43610.78 88888.00 2010-05-11 02:13:08.000 131 30772.41 91.73 43610.80 88888.00 2010-05-11 02:13:09.000 131 30772.45 91.75 43610.83 88888.00 2010-05-11 02:13:10.000 131 30772.50 91.76 43610.82 53368.75 2010-05-11 02:13:11.000 131 30772.50 91.75 43610.85 88888.00 2010-05-11 02:13:12.000 131 30772.52 91.73 43610.84 88888.00 2010-05-11 02:13:13.000 131 30772.55 91.77 43610.82 88888.00 2010-05-11 02:13:14.000 131 30772.55 91.75 43610.81 88888.00 2010-05-11 02:13:15.000 131 30772.52 91.75 43610.81 53368.83 2010-05-11 02:13:16.000 131 30772.50 91.70 43610.83 88888.00 2010-05-11 02:13:17.000 131 30772.51 91.69 43610.86 88888.00 2010-05-11 02:13:18.000 131 30772.49 91.69 43610.86 88888.00 2010-05-11 02:13:19.000 131 30772.52 91.69 43610.85 88888.00 2010-05-11 02:13:20.000 131 30772.50 91.68 43610.89 53368.85 2010-05-11 02:13:21.000 131 30772.51 91.66 43610.87 88888.00 2010-05-11 02:13:22.000 131 30772.55 91.68 43610.89 88888.00 2010-05-11 02:13:23.000 131 30772.58 91.66 43610.88 88888.00 2010-05-11 02:13:24.000 131 30772.57 91.65 43610.89 88888.00 2010-05-11 02:13:25.000 131 30772.58 91.65 43610.90 53368.86 2010-05-11 02:13:26.000 131 30772.52 91.67 43610.89 88888.00 2010-05-11 02:13:27.000 131 30772.55 91.70 43610.89 88888.00 2010-05-11 02:13:28.000 131 30772.53 91.64 43610.86 88888.00 2010-05-11 02:13:29.000 131 30772.54 91.63 43610.87 88888.00 2010-05-11 02:13:30.000 131 30772.56 91.64 43610.89 53368.88 2010-05-11 02:13:31.000 131 30772.55 91.63 43610.86 88888.00 2010-05-11 02:13:32.000 131 30772.56 91.62 43610.88 88888.00 2010-05-11 02:13:33.000 131 30772.58 91.59 43610.87 88888.00 2010-05-11 02:13:34.000 131 30772.60 91.60 43610.84 88888.00 2010-05-11 02:13:35.000 131 30772.59 91.62 43610.80 53368.88 2010-05-11 02:13:36.000 131 30772.59 91.63 43610.76 88888.00 2010-05-11 02:13:37.000 131 30772.57 91.62 43610.77 88888.00 2010-05-11 02:13:38.000 131 30772.57 91.59 43610.82 88888.00 2010-05-11 02:13:39.000 131 30772.59 91.58 43610.81 88888.00 2010-05-11 02:13:40.000 131 30772.62 91.57 43610.81 53368.88 2010-05-11 02:13:41.000 131 30772.63 91.58 43610.84 88888.00 2010-05-11 02:13:42.000 131 30772.62 91.61 43610.85 88888.00 2010-05-11 02:13:43.000 131 30772.64 91.62 43610.91 88888.00 2010-05-11 02:13:44.000 131 30772.66 91.64 43610.92 88888.00 2010-05-11 02:13:45.000 131 30772.62 91.62 43610.94 53368.91 2010-05-11 02:13:46.000 131 30772.61 91.62 43610.90 88888.00 2010-05-11 02:13:47.000 131 30772.62 91.60 43610.87 88888.00 2010-05-11 02:13:48.000 131 30772.62 91.60 43610.89 88888.00 2010-05-11 02:13:49.000 131 30772.62 91.62 43610.87 88888.00 2010-05-11 02:13:50.000 131 30772.62 91.61 43610.90 53368.89 2010-05-11 02:13:51.000 131 30772.60 91.60 43610.91 88888.00 2010-05-11 02:13:52.000 131 30772.63 91.61 43610.87 88888.00 2010-05-11 02:13:53.000 131 30772.67 91.61 43610.87 88888.00 2010-05-11 02:13:54.000 131 30772.66 91.58 43610.88 88888.00 2010-05-11 02:13:55.000 131 30772.63 91.63 43610.87 53368.89 2010-05-11 02:13:56.000 131 30772.66 91.63 43610.88 88888.00 2010-05-11 02:13:57.000 131 30772.67 91.63 43610.88 88888.00 2010-05-11 02:13:58.000 131 30772.67 91.64 43610.87 88888.00 2010-05-11 02:13:59.000 131 30772.65 91.67 43610.85 88888.00 2010-05-11 02:14:00.000 131 30772.65 91.66 43610.86 53368.91 2010-05-11 02:14:01.000 131 30772.68 91.63 43610.88 88888.00 2010-05-11 02:14:02.000 131 30772.67 91.61 43610.88 88888.00 2010-05-11 02:14:03.000 131 30772.64 91.63 43610.86 88888.00 2010-05-11 02:14:04.000 131 30772.64 91.65 43610.88 88888.00 2010-05-11 02:14:05.000 131 30772.64 91.64 43610.81 53368.91 2010-05-11 02:14:06.000 131 30772.64 91.64 43610.85 88888.00 2010-05-11 02:14:07.000 131 30772.67 91.65 43610.90 88888.00 2010-05-11 02:14:08.000 131 30772.67 91.67 43610.89 88888.00 2010-05-11 02:14:09.000 131 30772.70 91.66 43610.85 88888.00 2010-05-11 02:14:10.000 131 30772.72 91.64 43610.89 53368.92 2010-05-11 02:14:11.000 131 30772.74 91.62 43610.89 88888.00 2010-05-11 02:14:12.000 131 30772.71 91.60 43610.87 88888.00 2010-05-11 02:14:13.000 131 30772.71 91.61 43610.87 88888.00 2010-05-11 02:14:14.000 131 30772.68 91.59 43610.85 88888.00 2010-05-11 02:14:15.000 131 30772.70 91.54 43610.88 53368.93 2010-05-11 02:14:16.000 131 30772.69 91.55 43610.92 88888.00 2010-05-11 02:14:17.000 131 30772.72 91.53 43610.86 88888.00 2010-05-11 02:14:18.000 131 30772.72 91.55 43610.86 88888.00 2010-05-11 02:14:19.000 131 30772.73 91.54 43610.86 88888.00 2010-05-11 02:14:20.000 131 30772.76 91.52 43610.86 53368.95 2010-05-11 02:14:21.000 131 30772.77 91.53 43610.87 88888.00 2010-05-11 02:14:22.000 131 30772.80 91.51 43610.89 88888.00 2010-05-11 02:14:23.000 131 30772.79 91.52 43610.90 88888.00 2010-05-11 02:14:24.000 131 30772.81 91.55 43610.91 88888.00 2010-05-11 02:14:25.000 131 30772.92 91.59 43610.84 53368.98 2010-05-11 02:14:26.000 131 30772.86 91.50 43610.91 88888.00 2010-05-11 02:14:27.000 131 30772.85 91.45 43610.96 88888.00 2010-05-11 02:14:28.000 131 30772.87 91.42 43610.93 88888.00 2010-05-11 02:14:29.000 131 30772.88 91.46 43610.93 88888.00 2010-05-11 02:14:30.000 131 30772.90 91.45 43610.98 53369.07 2010-05-11 02:14:31.000 131 30772.92 91.44 43610.94 88888.00 2010-05-11 02:14:32.000 131 30772.95 91.45 43610.90 88888.00 2010-05-11 02:14:33.000 131 30772.93 91.44 43610.89 88888.00 2010-05-11 02:14:34.000 131 30772.95 91.42 43610.89 88888.00 2010-05-11 02:14:35.000 131 30772.93 91.37 43610.88 53369.04 2010-05-11 02:14:36.000 131 30772.96 91.38 43610.86 88888.00 2010-05-11 02:14:37.000 131 30773.00 91.39 43610.87 88888.00 2010-05-11 02:14:38.000 131 30772.99 91.35 43610.88 88888.00 2010-05-11 02:14:39.000 131 30773.00 91.33 43610.91 88888.00 2010-05-11 02:14:40.000 131 30773.03 91.31 43610.92 53369.07 2010-05-11 02:14:41.000 131 30773.06 91.33 43610.93 88888.00 2010-05-11 02:14:42.000 131 30773.08 91.36 43610.94 88888.00 2010-05-11 02:14:43.000 131 30773.10 91.39 43610.95 88888.00 2010-05-11 02:14:44.000 131 30773.10 91.40 43610.86 88888.00 2010-05-11 02:14:45.000 131 30773.08 91.38 43610.92 53369.15 2010-05-11 02:14:46.000 131 30773.07 91.34 43610.89 88888.00 2010-05-11 02:14:47.000 131 30773.05 91.31 43610.89 88888.00 2010-05-11 02:14:48.000 131 30773.12 91.32 43610.90 88888.00 2010-05-11 02:14:49.000 131 30773.11 91.33 43610.88 88888.00 2010-05-11 02:14:50.000 131 30773.19 91.36 43610.83 53369.14 2010-05-11 02:14:51.000 131 30773.13 91.28 43610.78 88888.00 2010-05-11 02:14:52.000 131 30773.13 91.23 43610.82 88888.00 2010-05-11 02:14:53.000 131 30773.15 91.26 43610.89 88888.00 2010-05-11 02:14:54.000 131 30773.15 91.24 43610.90 88888.00 2010-05-11 02:14:55.000 131 30773.14 91.26 43610.94 53369.14 2010-05-11 02:14:56.000 131 30773.18 91.28 43610.91 88888.00 2010-05-11 02:14:57.000 131 30773.17 91.35 43610.89 88888.00 2010-05-11 02:14:58.000 131 30773.16 91.28 43610.89 88888.00 2010-05-11 02:14:59.000 131 30773.24 91.31 43610.85 88888.00 2010-05-11 02:15:00.000 131 30773.31 91.34 43610.73 53369.09 2010-05-11 02:15:01.000 131 30773.21 91.20 43610.87 88888.00 2010-05-11 02:15:02.000 131 30773.23 91.21 43610.91 88888.00 2010-05-11 02:15:03.000 131 30773.20 91.20 43610.91 88888.00 2010-05-11 02:15:04.000 131 30773.21 91.20 43610.92 88888.00 2010-05-11 02:15:05.000 131 30773.21 91.20 43610.88 53369.20 2010-05-11 02:15:06.000 131 30773.21 91.15 43610.85 88888.00 2010-05-11 02:15:07.000 131 30773.20 91.15 43610.85 88888.00 2010-05-11 02:15:08.000 131 30773.25 91.17 43610.86 88888.00 2010-05-11 02:15:09.000 131 30773.29 91.21 43610.86 88888.00 2010-05-11 02:15:10.000 131 30773.28 91.18 43610.84 53369.20 2010-05-11 02:15:11.000 131 30773.25 91.09 43610.86 88888.00 2010-05-11 02:15:12.000 131 30773.16 90.91 43611.00 88888.00 2010-05-11 02:15:13.000 131 30773.23 91.03 43611.01 88888.00 2010-05-11 02:15:14.000 131 30773.29 91.10 43610.95 88888.00 2010-05-11 02:15:15.000 131 30773.29 91.07 43610.92 53369.34 2010-05-11 02:15:16.000 131 30773.28 91.09 43610.96 88888.00 2010-05-11 02:15:17.000 131 30773.30 91.12 43610.95 88888.00 2010-05-11 02:15:18.000 131 30773.33 91.14 43610.91 88888.00 2010-05-11 02:15:19.000 131 30773.38 91.14 43610.87 88888.00 2010-05-11 02:15:20.000 131 30773.38 91.13 43610.83 53369.29 2010-05-11 02:15:21.000 131 30773.38 91.15 43610.87 88888.00 2010-05-11 02:15:22.000 131 30773.39 91.12 43610.92 88888.00 2010-05-11 02:15:23.000 131 30773.37 91.05 43610.94 88888.00 2010-05-11 02:15:24.000 131 30773.40 91.08 43610.91 88888.00 2010-05-11 02:15:25.000 131 30773.37 91.07 43610.86 53369.29 2010-05-11 02:15:26.000 131 30773.40 91.03 43610.86 88888.00 2010-05-11 02:15:27.000 131 30773.44 91.00 43610.82 88888.00 2010-05-11 02:15:28.000 131 30773.43 91.00 43610.88 88888.00 2010-05-11 02:15:29.000 131 30773.42 90.97 43610.89 88888.00 2010-05-11 02:15:30.000 131 30773.44 91.01 43610.83 53369.31 2010-05-11 02:15:31.000 131 30773.43 91.03 43610.83 88888.00 2010-05-11 02:15:32.000 131 30773.45 91.05 43610.89 88888.00 2010-05-11 02:15:33.000 131 30773.48 91.04 43610.92 88888.00 2010-05-11 02:15:34.000 131 30773.49 91.00 43610.90 88888.00 2010-05-11 02:15:35.000 131 30773.47 91.00 43610.88 53369.31 2010-05-11 02:15:36.000 131 30773.47 90.98 43610.86 88888.00 2010-05-11 02:15:37.000 131 30773.50 90.97 43610.86 88888.00 2010-05-11 02:15:38.000 131 30773.48 90.94 43610.85 88888.00 2010-05-11 02:15:39.000 131 30773.49 90.94 43610.86 88888.00 2010-05-11 02:15:40.000 131 30773.51 90.95 43610.87 53369.37 2010-05-11 02:15:41.000 131 30773.53 90.95 43610.81 88888.00 2010-05-11 02:15:42.000 131 30773.56 90.95 43610.81 88888.00 2010-05-11 02:15:43.000 131 30773.57 90.92 43610.84 88888.00 2010-05-11 02:15:44.000 131 30773.60 90.87 43610.83 88888.00 2010-05-11 02:15:45.000 131 30773.59 90.86 43610.85 53369.39 2010-05-11 02:15:46.000 131 30773.57 90.84 43610.87 88888.00 2010-05-11 02:15:47.000 131 30773.60 90.82 43610.91 88888.00 2010-05-11 02:15:48.000 131 30773.62 90.80 43610.92 88888.00 2010-05-11 02:15:49.000 131 30773.66 90.78 43610.94 88888.00 2010-05-11 02:15:50.000 131 30773.58 90.72 43610.89 53369.42 2010-05-11 02:15:51.000 131 30773.60 90.78 43610.90 88888.00 2010-05-11 02:15:52.000 131 30773.62 90.80 43610.93 88888.00 2010-05-11 02:15:53.000 131 30773.67 90.78 43610.89 88888.00 2010-05-11 02:15:54.000 131 30773.64 90.75 43610.91 88888.00 2010-05-11 02:15:55.000 131 30773.67 90.76 43610.89 53369.43 2010-05-11 02:15:56.000 131 30773.69 90.76 43610.89 88888.00 2010-05-11 02:15:57.000 131 30773.66 90.71 43610.91 88888.00 2010-05-11 02:15:58.000 131 30773.70 90.75 43610.92 88888.00 2010-05-11 02:15:59.000 131 30773.71 90.75 43610.97 88888.00 2010-05-11 02:16:00.000 131 30773.76 90.74 43610.94 53369.48 2010-05-11 02:16:01.000 131 30773.72 90.73 43610.89 88888.00 2010-05-11 02:16:02.000 131 30773.67 90.69 43610.89 88888.00 2010-05-11 02:16:03.000 131 30773.73 90.70 43610.91 88888.00 2010-05-11 02:16:04.000 131 30773.74 90.69 43610.94 88888.00 2010-05-11 02:16:05.000 131 30773.74 90.72 43610.89 53369.48 2010-05-11 02:16:06.000 131 30773.75 90.70 43610.87 88888.00 2010-05-11 02:16:07.000 131 30773.74 90.70 43610.81 88888.00 2010-05-11 02:16:08.000 131 30773.76 90.67 43610.85 88888.00 2010-05-11 02:16:09.000 131 30773.77 90.67 43610.88 88888.00 2010-05-11 02:16:10.000 131 30773.76 90.69 43610.85 53369.54 2010-05-11 02:16:11.000 131 30773.79 90.69 43610.85 88888.00 2010-05-11 02:16:12.000 131 30773.78 90.69 43610.85 88888.00 2010-05-11 02:16:13.000 131 30773.80 90.71 43610.81 88888.00 2010-05-11 02:16:14.000 131 30773.82 90.69 43610.88 88888.00 2010-05-11 02:16:15.000 131 30773.83 90.69 43610.92 53369.54 2010-05-11 02:16:16.000 131 30773.83 90.67 43610.90 88888.00 2010-05-11 02:16:17.000 131 30773.83 90.68 43610.93 88888.00 2010-05-11 02:16:18.000 131 30773.87 90.67 43610.94 88888.00 2010-05-11 02:16:19.000 131 30773.88 90.65 43610.91 88888.00 2010-05-11 02:16:20.000 131 30773.84 90.67 43610.91 53369.58 2010-05-11 02:16:21.000 131 30773.85 90.63 43610.97 88888.00 2010-05-11 02:16:22.000 131 30773.88 90.68 43610.96 88888.00 2010-05-11 02:16:23.000 131 30773.90 90.66 43610.95 88888.00 2010-05-11 02:16:24.000 131 30773.88 90.65 43610.89 88888.00 2010-05-11 02:16:25.000 131 30773.89 90.66 43610.88 53369.57 2010-05-11 02:16:26.000 131 30773.88 90.66 43610.89 88888.00 2010-05-11 02:16:27.000 131 30773.87 90.62 43610.92 88888.00 2010-05-11 02:16:28.000 131 30773.92 90.65 43610.90 88888.00 2010-05-11 02:16:29.000 131 30773.93 90.63 43610.90 88888.00 2010-05-11 02:16:30.000 131 30773.95 90.62 43610.92 53369.64 2010-05-11 02:16:31.000 131 30773.96 90.58 43610.87 88888.00 2010-05-11 02:16:32.000 131 30773.91 90.63 43610.93 88888.00 2010-05-11 02:16:33.000 131 30773.91 90.62 43610.94 88888.00 2010-05-11 02:16:34.000 131 30773.94 90.59 43610.92 88888.00 2010-05-11 02:16:35.000 131 30773.95 90.57 43610.86 53369.66 2010-05-11 02:16:36.000 131 30773.97 90.58 43610.88 88888.00 2010-05-11 02:16:37.000 131 30774.01 90.58 43610.87 88888.00 2010-05-11 02:16:38.000 131 30774.00 90.58 43610.88 88888.00 2010-05-11 02:16:39.000 131 30773.99 90.58 43610.85 88888.00 2010-05-11 02:16:40.000 131 30774.06 90.58 43610.86 53369.68 2010-05-11 02:16:41.000 131 30774.07 90.60 43610.89 88888.00 2010-05-11 02:16:42.000 131 30774.11 90.58 43610.90 88888.00 2010-05-11 02:16:43.000 131 30774.10 90.55 43610.90 88888.00 2010-05-11 02:16:44.000 131 30774.10 90.55 43610.90 88888.00 2010-05-11 02:16:45.000 131 30774.11 90.56 43610.92 53369.73 2010-05-11 02:16:46.000 131 30774.13 90.54 43610.85 88888.00 2010-05-11 02:16:47.000 131 30774.12 90.51 43610.80 88888.00 2010-05-11 02:16:48.000 131 30774.10 90.50 43610.87 88888.00 2010-05-11 02:16:49.000 131 30774.12 90.52 43610.88 88888.00 2010-05-11 02:16:50.000 131 30774.16 90.51 43610.86 53369.73 2010-05-11 02:16:51.000 131 30774.14 90.47 43610.86 88888.00 2010-05-11 02:16:52.000 131 30774.12 90.46 43610.89 88888.00 2010-05-11 02:16:53.000 131 30774.13 90.50 43610.94 88888.00 2010-05-11 02:16:54.000 131 30774.13 90.52 43610.97 88888.00 2010-05-11 02:16:55.000 131 30774.18 90.53 43610.96 53369.79 2010-05-11 02:16:56.000 131 30774.18 90.53 43610.88 88888.00 2010-05-11 02:16:57.000 131 30774.20 90.52 43610.90 88888.00 2010-05-11 02:16:58.000 131 30774.23 90.49 43610.85 88888.00 2010-05-11 02:16:59.000 131 30774.25 90.47 43610.90 88888.00 2010-05-11 02:17:00.000 131 30774.25 90.49 43610.89 53369.80 2010-05-11 02:17:01.000 131 30774.26 90.49 43610.88 88888.00 2010-05-11 02:17:02.000 131 30774.27 90.49 43610.85 88888.00 2010-05-11 02:17:03.000 131 30774.25 90.49 43610.90 88888.00 2010-05-11 02:17:04.000 131 30774.23 90.49 43610.92 88888.00 2010-05-11 02:17:05.000 131 30774.25 90.47 43610.91 53369.84 2010-05-11 02:17:06.000 131 30774.27 90.42 43610.88 88888.00 2010-05-11 02:17:07.000 131 30774.33 90.40 43610.89 88888.00 2010-05-11 02:17:08.000 131 30774.37 90.45 43610.89 88888.00 2010-05-11 02:17:09.000 131 30774.38 90.48 43610.89 88888.00 2010-05-11 02:17:10.000 131 30774.37 90.46 43610.90 53369.87 2010-05-11 02:17:11.000 131 30774.36 90.47 43610.90 88888.00 2010-05-11 02:17:12.000 131 30774.36 90.43 43610.88 88888.00 2010-05-11 02:17:13.000 131 30774.31 90.43 43610.93 88888.00 2010-05-11 02:17:14.000 131 30774.33 90.41 43610.91 88888.00 2010-05-11 02:17:15.000 131 30774.31 90.39 43610.90 53369.91 2010-05-11 02:17:16.000 131 30774.32 90.45 43610.90 88888.00 2010-05-11 02:17:17.000 131 30774.33 90.46 43610.89 88888.00 2010-05-11 02:17:18.000 131 30774.34 90.45 43610.91 88888.00 2010-05-11 02:17:19.000 131 30774.37 90.47 43610.94 88888.00 2010-05-11 02:17:20.000 131 30774.38 90.46 43610.92 53369.95 2010-05-11 02:17:21.000 131 30774.40 90.43 43610.96 88888.00 2010-05-11 02:17:22.000 131 30774.41 90.45 43610.99 88888.00 2010-05-11 02:17:23.000 131 30774.38 90.42 43610.99 88888.00 2010-05-11 02:17:24.000 131 30774.47 90.54 43610.90 88888.00 2010-05-11 02:17:25.000 131 30774.50 90.51 43610.89 53369.98 2010-05-11 02:17:26.000 131 30774.49 90.44 43610.87 88888.00 2010-05-11 02:17:27.000 131 30774.51 90.42 43610.88 88888.00 2010-05-11 02:17:28.000 131 30774.51 90.43 43610.89 88888.00 2010-05-11 02:17:29.000 131 30774.53 90.44 43610.90 88888.00 2010-05-11 02:17:30.000 131 30774.52 90.45 43610.92 53369.98 2010-05-11 02:17:31.000 131 30774.53 90.46 43610.94 88888.00 2010-05-11 02:17:32.000 131 30774.56 90.44 43610.94 88888.00 2010-05-11 02:17:33.000 131 30774.56 90.41 43610.95 88888.00 2010-05-11 02:17:34.000 131 30774.56 90.42 43610.97 88888.00 2010-05-11 02:17:35.000 131 30774.57 90.41 43611.00 53370.04 2010-05-11 02:17:36.000 131 30774.60 90.44 43610.96 88888.00 2010-05-11 02:17:37.000 131 30774.63 90.45 43610.93 88888.00 2010-05-11 02:17:38.000 131 30774.65 90.43 43611.01 88888.00 2010-05-11 02:17:39.000 131 30774.64 90.39 43611.01 88888.00 2010-05-11 02:17:40.000 131 30774.63 90.44 43610.97 53370.07 2010-05-11 02:17:41.000 131 30774.67 90.46 43611.00 88888.00 2010-05-11 02:17:42.000 131 30774.67 90.44 43610.95 88888.00 2010-05-11 02:17:43.000 131 30774.69 90.46 43610.97 88888.00 2010-05-11 02:17:44.000 131 30774.70 90.46 43610.97 88888.00 2010-05-11 02:17:45.000 131 30774.68 90.46 43610.96 53370.08 2010-05-11 02:17:46.000 131 30774.66 90.44 43610.97 88888.00 2010-05-11 02:17:47.000 131 30774.68 90.42 43610.96 88888.00 2010-05-11 02:17:48.000 131 30774.71 90.41 43610.91 88888.00 2010-05-11 02:17:49.000 131 30774.76 90.43 43610.92 88888.00 2010-05-11 02:17:50.000 131 30774.75 90.40 43610.86 53370.09 2010-05-11 02:17:51.000 131 30774.74 90.38 43610.90 88888.00 2010-05-11 02:17:52.000 131 30774.77 90.38 43610.91 88888.00 2010-05-11 02:17:53.000 131 30774.80 90.38 43610.98 88888.00 2010-05-11 02:17:54.000 131 30774.82 90.37 43610.93 88888.00 2010-05-11 02:17:55.000 131 30774.84 90.36 43610.96 53370.16 2010-05-11 02:17:56.000 131 30774.85 90.37 43610.98 88888.00 2010-05-11 02:17:57.000 131 30774.81 90.34 43611.00 88888.00 2010-05-11 02:17:58.000 131 30774.83 90.36 43611.00 88888.00 2010-05-11 02:17:59.000 131 30774.84 90.33 43611.02 88888.00 2010-05-11 02:18:00.000 131 30774.85 90.35 43610.99 53370.19 2010-05-11 02:18:01.000 131 30774.85 90.33 43610.99 88888.00 2010-05-11 02:18:02.000 131 30774.88 90.33 43610.99 88888.00 2010-05-11 02:18:03.000 131 30774.90 90.33 43611.03 88888.00 2010-05-11 02:18:04.000 131 30774.92 90.32 43611.01 88888.00 2010-05-11 02:18:05.000 131 30774.94 90.29 43610.99 53370.22 2010-05-11 02:18:06.000 131 30774.92 90.30 43610.98 88888.00 2010-05-11 02:18:07.000 131 30774.95 90.28 43610.98 88888.00 2010-05-11 02:18:08.000 131 30774.95 90.25 43611.01 88888.00 2010-05-11 02:18:09.000 131 30774.97 90.27 43611.01 88888.00 2010-05-11 02:18:10.000 131 30774.98 90.25 43611.02 53370.22 2010-05-11 02:18:11.000 131 30774.96 90.22 43610.98 88888.00 2010-05-11 02:18:12.000 131 30774.95 90.22 43610.96 88888.00 2010-05-11 02:18:13.000 131 30774.99 90.20 43610.94 88888.00 2010-05-11 02:18:14.000 131 30775.00 90.22 43610.92 88888.00 2010-05-11 02:18:15.000 131 30774.97 90.25 43610.95 53370.24 2010-05-11 02:18:16.000 131 30774.96 90.27 43610.97 88888.00 2010-05-11 02:18:17.000 131 30774.99 90.26 43610.97 88888.00 2010-05-11 02:18:18.000 131 30775.01 90.23 43610.96 88888.00 2010-05-11 02:18:19.000 131 30775.01 90.24 43610.99 88888.00 2010-05-11 02:18:20.000 131 30775.03 90.25 43611.01 53370.26 2010-05-11 02:18:21.000 131 30775.02 90.23 43610.99 88888.00 2010-05-11 02:18:22.000 131 30775.01 90.23 43610.96 88888.00 2010-05-11 02:18:23.000 131 30775.01 90.25 43610.97 88888.00 2010-05-11 02:18:24.000 131 30775.11 90.35 43610.79 88888.00 2010-05-11 02:18:25.000 131 30775.03 90.23 43610.84 53370.30 2010-05-11 02:18:26.000 131 30775.03 90.20 43610.90 88888.00 2010-05-11 02:18:27.000 131 30775.00 90.15 43610.97 88888.00 2010-05-11 02:18:28.000 131 30775.10 90.26 43610.97 88888.00 2010-05-11 02:18:29.000 131 30775.12 90.28 43610.90 88888.00 2010-05-11 02:18:30.000 131 30775.07 90.22 43610.85 53370.38 2010-05-11 02:18:31.000 131 30775.07 90.19 43610.86 88888.00 2010-05-11 02:18:32.000 131 30775.10 90.18 43610.87 88888.00 2010-05-11 02:18:33.000 131 30775.09 90.21 43610.89 88888.00 2010-05-11 02:18:34.000 131 30775.08 90.19 43610.95 88888.00 2010-05-11 02:18:35.000 131 30775.12 90.19 43610.95 53370.34 2010-05-11 02:18:36.000 131 30775.12 90.14 43610.89 88888.00 2010-05-11 02:18:37.000 131 30775.11 90.13 43610.90 88888.00 2010-05-11 02:18:38.000 131 30775.13 90.16 43610.93 88888.00 2010-05-11 02:18:39.000 131 30775.15 90.17 43610.93 88888.00 2010-05-11 02:18:40.000 131 30775.19 90.19 43610.92 53370.36 2010-05-11 02:18:41.000 131 30775.18 90.19 43610.90 88888.00 2010-05-11 02:18:42.000 131 30775.17 90.18 43610.87 88888.00 2010-05-11 02:18:43.000 131 30775.15 90.19 43610.91 88888.00 2010-05-11 02:18:44.000 131 30775.17 90.20 43611.00 88888.00 2010-05-11 02:18:45.000 131 30775.17 90.18 43610.99 53370.37 2010-05-11 02:18:46.000 131 30775.17 90.14 43611.00 88888.00 2010-05-11 02:18:47.000 131 30775.21 90.15 43610.99 88888.00 2010-05-11 02:18:48.000 131 30775.19 90.18 43611.01 88888.00 2010-05-11 02:18:49.000 131 30775.17 90.16 43611.01 88888.00 2010-05-11 02:18:50.000 131 30775.21 90.14 43610.97 53370.39 2010-05-11 02:18:51.000 131 30775.23 90.20 43610.98 88888.00 2010-05-11 02:18:52.000 131 30775.24 90.19 43610.96 88888.00 2010-05-11 02:18:53.000 131 30775.25 90.18 43610.96 88888.00 2010-05-11 02:18:54.000 131 30775.26 90.15 43610.94 88888.00 2010-05-11 02:18:55.000 131 30775.23 90.08 43610.95 53370.43 2010-05-11 02:18:56.000 131 30775.22 90.08 43610.96 88888.00 2010-05-11 02:18:57.000 131 30775.27 90.11 43610.97 88888.00 2010-05-11 02:18:58.000 131 30775.28 90.14 43610.92 88888.00 2010-05-11 02:18:59.000 131 30775.31 90.14 43610.94 88888.00 2010-05-11 02:19:00.000 131 30775.30 90.19 43610.96 53370.43 2010-05-11 02:19:01.000 131 30775.27 90.18 43610.95 88888.00 2010-05-11 02:19:02.000 131 30775.30 90.12 43610.96 88888.00 2010-05-11 02:19:03.000 131 30775.29 90.09 43610.95 88888.00 2010-05-11 02:19:04.000 131 30775.33 90.10 43610.93 88888.00 2010-05-11 02:19:05.000 131 30775.32 90.09 43610.98 53370.42 2010-05-11 02:19:06.000 131 30775.31 90.10 43610.95 88888.00 2010-05-11 02:19:07.000 131 30775.29 90.08 43610.95 88888.00 2010-05-11 02:19:08.000 131 30775.33 90.07 43610.91 88888.00 2010-05-11 02:19:09.000 131 30775.35 90.07 43610.90 88888.00 2010-05-11 02:19:10.000 131 30775.37 90.09 43610.92 53370.42 2010-05-11 02:19:11.000 131 30775.38 90.07 43610.94 88888.00 2010-05-11 02:19:12.000 131 30775.39 90.03 43610.94 88888.00 2010-05-11 02:19:13.000 131 30775.38 89.99 43610.92 88888.00 2010-05-11 02:19:14.000 131 30775.33 89.99 43610.89 88888.00 2010-05-11 02:19:15.000 131 30775.33 89.97 43610.90 53370.44 2010-05-11 02:19:16.000 131 30775.32 89.99 43610.90 88888.00 2010-05-11 02:19:17.000 131 30775.29 89.95 43610.89 88888.00 2010-05-11 02:19:18.000 131 30775.31 89.95 43610.92 88888.00 2010-05-11 02:19:19.000 131 30775.33 89.97 43610.96 88888.00 2010-05-11 02:19:20.000 131 30775.33 90.00 43610.97 53370.44 2010-05-11 02:19:21.000 131 30775.32 89.99 43610.96 88888.00 2010-05-11 02:19:22.000 131 30775.35 89.96 43610.92 88888.00 2010-05-11 02:19:23.000 131 30775.36 89.99 43610.92 88888.00 2010-05-11 02:19:24.000 131 30775.33 89.98 43610.93 88888.00 2010-05-11 02:19:25.000 131 30775.32 89.94 43610.88 53370.42 2010-05-11 02:19:26.000 131 30775.33 89.95 43610.87 88888.00 2010-05-11 02:19:27.000 131 30775.35 89.95 43610.85 88888.00 2010-05-11 02:19:28.000 131 30775.36 89.94 43610.88 88888.00 2010-05-11 02:19:29.000 131 30775.35 89.98 43610.91 88888.00 2010-05-11 02:19:30.000 131 30775.34 89.95 43610.95 53370.40 2010-05-11 02:19:31.000 131 30775.33 89.94 43610.91 88888.00 2010-05-11 02:19:32.000 131 30775.28 89.92 43610.94 88888.00 2010-05-11 02:19:33.000 131 30775.35 89.91 43610.93 88888.00 2010-05-11 02:19:34.000 131 30775.38 89.91 43610.90 88888.00 2010-05-11 02:19:35.000 131 30775.37 89.91 43610.88 53370.47 2010-05-11 02:19:36.000 131 30775.34 89.89 43610.86 88888.00 2010-05-11 02:19:37.000 131 30775.33 89.92 43610.84 88888.00 2010-05-11 02:19:38.000 131 30775.33 89.89 43610.84 88888.00 2010-05-11 02:19:39.000 131 30775.35 89.89 43610.87 88888.00 2010-05-11 02:19:40.000 131 30775.37 89.94 43610.94 53370.41 2010-05-11 02:19:41.000 131 30775.37 89.92 43610.91 88888.00 2010-05-11 02:19:42.000 131 30775.39 89.91 43610.89 88888.00 2010-05-11 02:19:43.000 131 30775.40 89.98 43610.92 88888.00 2010-05-11 02:19:44.000 131 30775.40 89.91 43610.90 88888.00 2010-05-11 02:19:45.000 131 30775.37 89.88 43610.89 53370.43 2010-05-11 02:19:46.000 131 30775.35 89.88 43610.89 88888.00 2010-05-11 02:19:47.000 131 30775.35 89.89 43610.88 88888.00 2010-05-11 02:19:48.000 131 30775.33 89.91 43610.84 88888.00 2010-05-11 02:19:49.000 131 30775.33 89.91 43610.85 88888.00 2010-05-11 02:19:50.000 131 30775.34 89.86 43610.87 53370.40 2010-05-11 02:19:51.000 131 30775.32 89.88 43610.89 88888.00 2010-05-11 02:19:52.000 131 30775.34 89.86 43610.92 88888.00 2010-05-11 02:19:53.000 131 30775.34 89.86 43610.87 88888.00 2010-05-11 02:19:54.000 131 30775.32 89.86 43610.87 88888.00 2010-05-11 02:19:55.000 131 30775.34 89.91 43610.87 53370.38 2010-05-11 02:19:56.000 131 30775.31 89.84 43610.85 88888.00 2010-05-11 02:19:57.000 131 30775.31 89.78 43610.87 88888.00 2010-05-11 02:19:58.000 131 30775.31 89.79 43610.85 88888.00 2010-05-11 02:19:59.000 131 30775.27 89.77 43610.83 88888.00 2010-05-11 02:20:00.000 131 30775.28 89.75 43610.81 53370.34 2010-05-11 02:20:01.000 131 30775.30 89.72 43610.81 88888.00 2010-05-11 02:20:02.000 131 30775.30 89.72 43610.82 88888.00 2010-05-11 02:20:03.000 131 30775.36 89.74 43610.84 88888.00 2010-05-11 02:20:04.000 131 30775.35 89.71 43610.84 88888.00 2010-05-11 02:20:05.000 131 30775.32 89.72 43610.83 53370.31 2010-05-11 02:20:06.000 131 30775.31 89.74 43610.80 88888.00 2010-05-11 02:20:07.000 131 30775.30 89.72 43610.80 88888.00 2010-05-11 02:20:08.000 131 30775.32 89.72 43610.80 88888.00 2010-05-11 02:20:09.000 131 30775.31 89.71 43610.80 88888.00 2010-05-11 02:20:10.000 131 30775.32 89.70 43610.82 53370.30 2010-05-11 02:20:11.000 131 30775.31 89.68 43610.86 88888.00 2010-05-11 02:20:12.000 131 30775.31 89.70 43610.88 88888.00 2010-05-11 02:20:13.000 131 30775.33 89.70 43610.90 88888.00 2010-05-11 02:20:14.000 131 30775.31 89.68 43610.89 88888.00 2010-05-11 02:20:15.000 131 30775.31 89.67 43610.83 53370.34 2010-05-11 02:20:16.000 131 30775.33 89.65 43610.81 88888.00 2010-05-11 02:20:17.000 131 30775.36 89.64 43610.79 88888.00 2010-05-11 02:20:18.000 131 30775.38 89.65 43610.81 88888.00 2010-05-11 02:20:19.000 131 30775.39 89.63 43610.85 88888.00 2010-05-11 02:20:20.000 131 30775.39 89.60 43610.79 53370.38 2010-05-11 02:20:21.000 131 30775.38 89.62 43610.73 88888.00 2010-05-11 02:20:22.000 131 30775.37 89.63 43610.73 88888.00 2010-05-11 02:20:23.000 131 30775.35 89.62 43610.77 88888.00 2010-05-11 02:20:24.000 131 30775.37 89.61 43610.73 88888.00 2010-05-11 02:20:25.000 131 30775.40 89.63 43610.71 53370.35 2010-05-11 02:20:26.000 131 30775.39 89.60 43610.76 88888.00 2010-05-11 02:20:27.000 131 30775.38 89.62 43610.79 88888.00 2010-05-11 02:20:28.000 131 30775.40 89.65 43610.76 88888.00 2010-05-11 02:20:29.000 131 30775.38 89.66 43610.75 88888.00 2010-05-11 02:20:30.000 131 30775.38 89.66 43610.78 53370.35 2010-05-11 02:20:31.000 131 30775.41 89.64 43610.82 88888.00 2010-05-11 02:20:32.000 131 30775.38 89.61 43610.79 88888.00 2010-05-11 02:20:33.000 131 30775.38 89.59 43610.82 88888.00 2010-05-11 02:20:34.000 131 30775.35 89.61 43610.79 88888.00 2010-05-11 02:20:35.000 131 30775.35 89.59 43610.78 53370.37 2010-05-11 02:20:36.000 131 30775.35 89.52 43610.81 88888.00 2010-05-11 02:20:37.000 131 30775.34 89.57 43610.83 88888.00 2010-05-11 02:20:38.000 131 30775.36 89.60 43610.84 88888.00 2010-05-11 02:20:39.000 131 30775.38 89.57 43610.81 88888.00 2010-05-11 02:20:40.000 131 30775.40 89.59 43610.80 53370.34 2010-05-11 02:20:41.000 131 30775.37 89.56 43610.76 88888.00 2010-05-11 02:20:42.000 131 30775.36 89.55 43610.76 88888.00 2010-05-11 02:20:43.000 131 30775.39 89.53 43610.75 88888.00 2010-05-11 02:20:44.000 131 30775.36 89.56 43610.80 88888.00 2010-05-11 02:20:45.000 131 30775.35 89.52 43610.80 53370.32 2010-05-11 02:20:46.000 131 30775.35 89.49 43610.76 88888.00 2010-05-11 02:20:47.000 131 30775.32 89.49 43610.72 88888.00 2010-05-11 02:20:48.000 131 30775.33 89.49 43610.76 88888.00 2010-05-11 02:20:49.000 131 30775.32 89.48 43610.73 88888.00 2010-05-11 02:20:50.000 131 30775.32 89.47 43610.74 53370.28 2010-05-11 02:20:51.000 131 30775.30 89.44 43610.69 88888.00 2010-05-11 02:20:52.000 131 30775.31 89.46 43610.77 88888.00 2010-05-11 02:20:53.000 131 30775.32 89.43 43610.75 88888.00 2010-05-11 02:20:54.000 131 30775.33 89.43 43610.75 88888.00 2010-05-11 02:20:55.000 131 30775.38 89.46 43610.73 53370.32 2010-05-11 02:20:56.000 131 30775.28 89.43 43610.61 88888.00 2010-05-11 02:20:57.000 131 30775.22 89.49 43610.46 88888.00 2010-05-11 02:20:58.000 131 30775.31 89.51 43610.65 88888.00 2010-05-11 02:20:59.000 131 30775.33 89.45 43610.72 88888.00 2010-05-11 02:21:00.000 131 30775.33 89.45 43610.72 53370.20 2010-05-11 02:21:01.000 131 30775.35 89.44 43610.75 88888.00 2010-05-11 02:21:02.000 131 30775.35 89.43 43610.77 88888.00 2010-05-11 02:21:03.000 131 30775.35 89.41 43610.74 88888.00 2010-05-11 02:21:04.000 131 30775.34 89.42 43610.77 88888.00 2010-05-11 02:21:05.000 131 30775.35 89.45 43610.76 53370.31 2010-05-11 02:21:06.000 131 30775.36 89.44 43610.76 88888.00 2010-05-11 02:21:07.000 131 30775.34 89.41 43610.76 88888.00 2010-05-11 02:21:08.000 131 30775.33 89.41 43610.79 88888.00 2010-05-11 02:21:09.000 131 30775.34 89.42 43610.76 88888.00 2010-05-11 02:21:10.000 131 30775.37 89.46 43610.75 53370.29 2010-05-11 02:21:11.000 131 30775.33 89.45 43610.76 88888.00 2010-05-11 02:21:12.000 131 30775.34 89.42 43610.70 88888.00 2010-05-11 02:21:13.000 131 30775.30 89.43 43610.73 88888.00 2010-05-11 02:21:14.000 131 30775.28 89.41 43610.75 88888.00 2010-05-11 02:21:15.000 131 30775.27 89.39 43610.71 53370.27 2010-05-11 02:21:16.000 131 30775.27 89.43 43610.68 88888.00 2010-05-11 02:21:17.000 131 30775.26 89.41 43610.69 88888.00 2010-05-11 02:21:18.000 131 30775.26 89.41 43610.69 88888.00 2010-05-11 02:21:19.000 131 30775.27 89.41 43610.70 88888.00 2010-05-11 02:21:20.000 131 30775.30 89.38 43610.71 53370.23 2010-05-11 02:21:21.000 131 30775.32 89.40 43610.70 88888.00 2010-05-11 02:21:22.000 131 30775.32 89.45 43610.66 88888.00 2010-05-11 02:21:23.000 131 30775.29 89.41 43610.68 88888.00 2010-05-11 02:21:24.000 131 30775.31 89.39 43610.68 88888.00 2010-05-11 02:21:25.000 131 30775.29 89.38 43610.67 53370.25 2010-05-11 02:21:26.000 131 30775.29 89.38 43610.67 88888.00 2010-05-11 02:21:27.000 131 30775.29 89.41 43610.65 88888.00 2010-05-11 02:21:28.000 131 30775.32 89.46 43610.64 88888.00 2010-05-11 02:21:29.000 131 30775.35 89.46 43610.59 88888.00 2010-05-11 02:21:30.000 131 30775.26 89.43 43610.63 53370.22 2010-05-11 02:21:31.000 131 30775.23 89.41 43610.69 88888.00 2010-05-11 02:21:32.000 131 30775.22 89.42 43610.71 88888.00 2010-05-11 02:21:33.000 131 30775.24 89.40 43610.68 88888.00 2010-05-11 02:21:34.000 131 30775.26 89.35 43610.64 88888.00 2010-05-11 02:21:35.000 131 30775.20 89.35 43610.64 53370.16 2010-05-11 02:21:36.000 131 30775.22 89.37 43610.61 88888.00 2010-05-11 02:21:37.000 131 30775.25 89.34 43610.63 88888.00 2010-05-11 02:21:38.000 131 30775.24 89.36 43610.63 88888.00 2010-05-11 02:21:39.000 131 30775.24 89.34 43610.61 88888.00 2010-05-11 02:21:40.000 131 30775.24 89.38 43610.59 53370.17 2010-05-11 02:21:41.000 131 30775.23 89.38 43610.62 88888.00 2010-05-11 02:21:42.000 131 30775.24 89.35 43610.58 88888.00 2010-05-11 02:21:43.000 131 30775.24 89.34 43610.55 88888.00 2010-05-11 02:21:44.000 131 30775.22 89.33 43610.57 88888.00 2010-05-11 02:21:45.000 131 30775.24 89.32 43610.57 53370.15 2010-05-11 02:21:46.000 131 30775.25 89.32 43610.57 88888.00 2010-05-11 02:21:47.000 131 30775.23 89.31 43610.58 88888.00 2010-05-11 02:21:48.000 131 30775.20 89.31 43610.61 88888.00 2010-05-11 02:21:49.000 131 30775.21 89.33 43610.59 88888.00 2010-05-11 02:21:50.000 131 30775.20 89.32 43610.55 53370.08 2010-05-11 02:21:51.000 131 30775.17 89.32 43610.58 88888.00 2010-05-11 02:21:52.000 131 30775.18 89.33 43610.61 88888.00 2010-05-11 02:21:53.000 131 30775.22 89.34 43610.54 88888.00 2010-05-11 02:21:54.000 131 30775.20 89.33 43610.55 88888.00 2010-05-11 02:21:55.000 131 30775.19 89.30 43610.53 53370.06 2010-05-11 02:21:56.000 131 30775.20 89.34 43610.56 88888.00 2010-05-11 02:21:57.000 131 30775.19 89.31 43610.55 88888.00 2010-05-11 02:21:58.000 131 30775.15 89.33 43610.57 88888.00 2010-05-11 02:21:59.000 131 30775.17 89.31 43610.57 88888.00 2010-05-11 02:22:00.000 131 30775.17 89.32 43610.55 53370.05 2010-05-11 02:22:01.000 131 30775.12 89.34 43610.50 88888.00 2010-05-11 02:22:02.000 131 30775.15 89.32 43610.49 88888.00 2010-05-11 02:22:03.000 131 30775.15 89.39 43610.52 88888.00 2010-05-11 02:22:04.000 131 30775.12 89.42 43610.47 88888.00 2010-05-11 02:22:05.000 131 30775.10 89.43 43610.42 53370.00 2010-05-11 02:22:06.000 131 30775.07 89.38 43610.44 88888.00 2010-05-11 02:22:07.000 131 30775.08 89.41 43610.54 88888.00 2010-05-11 02:22:08.000 131 30775.10 89.40 43610.57 88888.00 2010-05-11 02:22:09.000 131 30775.10 89.41 43610.54 88888.00 2010-05-11 02:22:10.000 131 30775.11 89.38 43610.47 53370.06 2010-05-11 02:22:11.000 131 30775.14 89.32 43610.46 88888.00 2010-05-11 02:22:12.000 131 30775.13 89.31 43610.46 88888.00 2010-05-11 02:22:13.000 131 30775.10 89.30 43610.42 88888.00 2010-05-11 02:22:14.000 131 30775.11 89.27 43610.41 88888.00 2010-05-11 02:22:15.000 131 30775.11 89.28 43610.41 53369.97 2010-05-11 02:22:16.000 131 30775.10 89.32 43610.43 88888.00 2010-05-11 02:22:17.000 131 30775.08 89.32 43610.40 88888.00 2010-05-11 02:22:18.000 131 30775.10 89.31 43610.42 88888.00 2010-05-11 02:22:19.000 131 30775.12 89.32 43610.45 88888.00 2010-05-11 02:22:20.000 131 30775.13 89.28 43610.51 53369.96 2010-05-11 02:22:21.000 131 30775.12 89.29 43610.50 88888.00 2010-05-11 02:22:22.000 131 30775.12 89.29 43610.44 88888.00 2010-05-11 02:22:23.000 131 30775.12 89.27 43610.49 88888.00 2010-05-11 02:22:24.000 131 30775.15 89.27 43610.48 88888.00 2010-05-11 02:22:25.000 131 30775.15 89.25 43610.43 53369.95 2010-05-11 02:22:26.000 131 30775.14 89.26 43610.41 88888.00 2010-05-11 02:22:27.000 131 30775.13 89.23 43610.41 88888.00 2010-05-11 02:22:28.000 131 30775.13 89.21 43610.45 88888.00 2010-05-11 02:22:29.000 131 30775.10 89.17 43610.46 88888.00 2010-05-11 02:22:30.000 131 30775.12 89.20 43610.43 53369.94 2010-05-11 02:22:31.000 131 30775.12 89.20 43610.46 88888.00 2010-05-11 02:22:32.000 131 30775.07 89.18 43610.50 88888.00 2010-05-11 02:22:33.000 131 30774.98 89.10 43610.60 88888.00 2010-05-11 02:22:34.000 131 30775.07 89.17 43610.52 88888.00 2010-05-11 02:22:35.000 131 30775.10 89.22 43610.43 53369.90 2010-05-11 02:22:36.000 131 30775.06 89.19 43610.41 88888.00 2010-05-11 02:22:37.000 131 30775.03 89.13 43610.39 88888.00 2010-05-11 02:22:38.000 131 30775.04 89.11 43610.39 88888.00 2010-05-11 02:22:39.000 131 30775.04 89.12 43610.40 88888.00 2010-05-11 02:22:40.000 131 30775.06 89.09 43610.40 53369.86 2010-05-11 02:22:41.000 131 30775.03 89.12 43610.37 88888.00 2010-05-11 02:22:42.000 131 30775.04 89.12 43610.42 88888.00 2010-05-11 02:22:43.000 131 30775.05 89.11 43610.46 88888.00 2010-05-11 02:22:44.000 131 30775.04 89.09 43610.47 88888.00 2010-05-11 02:22:45.000 131 30775.01 89.03 43610.39 53369.84 2010-05-11 02:22:46.000 131 30774.95 89.01 43610.38 88888.00 2010-05-11 02:22:47.000 131 30774.96 89.02 43610.38 88888.00 2010-05-11 02:22:48.000 131 30774.97 89.04 43610.33 88888.00 2010-05-11 02:22:49.000 131 30774.99 89.02 43610.31 88888.00 2010-05-11 02:22:50.000 131 30774.99 89.01 43610.32 53369.78 2010-05-11 02:22:51.000 131 30774.97 88.99 43610.31 88888.00 2010-05-11 02:22:52.000 131 30774.98 88.97 43610.32 88888.00 2010-05-11 02:22:53.000 131 30774.98 88.94 43610.30 88888.00 2010-05-11 02:22:54.000 131 30774.97 88.98 43610.31 88888.00 2010-05-11 02:22:55.000 131 30774.99 88.97 43610.30 53369.81 2010-05-11 02:22:56.000 131 30775.00 88.97 43610.27 88888.00 2010-05-11 02:22:57.000 131 30774.98 88.98 43610.32 88888.00 2010-05-11 02:22:58.000 131 30774.95 88.99 43610.33 88888.00 2010-05-11 02:22:59.000 131 30774.95 89.05 43610.35 88888.00 2010-05-11 02:23:00.000 131 30774.94 89.09 43610.35 53369.80 2010-05-11 02:23:01.000 131 30774.95 89.01 43610.33 88888.00 2010-05-11 02:23:02.000 131 30774.90 88.97 43610.36 88888.00 2010-05-11 02:23:03.000 131 30774.90 88.98 43610.39 88888.00 2010-05-11 02:23:04.000 131 30774.90 89.00 43610.45 88888.00 2010-05-11 02:23:05.000 131 30774.93 88.94 43610.41 53369.81 2010-05-11 02:23:06.000 131 30774.96 88.93 43610.34 88888.00 2010-05-11 02:23:07.000 131 30774.93 88.91 43610.30 88888.00 2010-05-11 02:23:08.000 131 30774.92 88.92 43610.30 88888.00 2010-05-11 02:23:09.000 131 30774.90 88.87 43610.28 88888.00 2010-05-11 02:23:10.000 131 30774.92 88.89 43610.29 53369.76 2010-05-11 02:23:11.000 131 30774.90 88.88 43610.31 88888.00 2010-05-11 02:23:12.000 131 30774.95 88.83 43610.33 88888.00 2010-05-11 02:23:13.000 131 30774.95 88.80 43610.29 88888.00 2010-05-11 02:23:14.000 131 30774.92 88.78 43610.28 88888.00 2010-05-11 02:23:15.000 131 30774.92 88.79 43610.31 53369.79 2010-05-11 02:23:16.000 131 30774.93 88.76 43610.31 88888.00 2010-05-11 02:23:17.000 131 30774.93 88.73 43610.30 88888.00 2010-05-11 02:23:18.000 131 30774.97 88.77 43610.32 88888.00 2010-05-11 02:23:19.000 131 30774.97 88.80 43610.35 88888.00 2010-05-11 02:23:20.000 131 30774.98 88.76 43610.34 53369.83 2010-05-11 02:23:21.000 131 30775.00 88.72 43610.34 88888.00 2010-05-11 02:23:22.000 131 30775.02 88.78 43610.31 88888.00 2010-05-11 02:23:23.000 131 30775.01 88.75 43610.29 88888.00 2010-05-11 02:23:24.000 131 30775.01 88.72 43610.26 88888.00 2010-05-11 02:23:25.000 131 30775.00 88.69 43610.29 53369.85 2010-05-11 02:23:26.000 131 30774.98 88.69 43610.32 88888.00 2010-05-11 02:23:27.000 131 30774.98 88.70 43610.31 88888.00 2010-05-11 02:23:28.000 131 30774.98 88.72 43610.31 88888.00 2010-05-11 02:23:29.000 131 30775.02 88.73 43610.31 88888.00 2010-05-11 02:23:30.000 131 30775.01 88.69 43610.34 53369.80 2010-05-11 02:23:31.000 131 30774.99 88.68 43610.39 88888.00 2010-05-11 02:23:32.000 131 30775.01 88.67 43610.36 88888.00 2010-05-11 02:23:33.000 131 30775.01 88.66 43610.34 88888.00 2010-05-11 02:23:34.000 131 30774.98 88.66 43610.29 88888.00 2010-05-11 02:23:35.000 131 30774.98 88.65 43610.33 53369.79 2010-05-11 02:23:36.000 131 30775.04 88.65 43610.37 88888.00 2010-05-11 02:23:37.000 131 30775.02 88.65 43610.37 88888.00 2010-05-11 02:23:38.000 131 30775.01 88.64 43610.38 88888.00 2010-05-11 02:23:39.000 131 30774.96 88.63 43610.37 88888.00 2010-05-11 02:23:40.000 131 30774.98 88.65 43610.36 53369.79 2010-05-11 02:23:41.000 131 30775.01 88.64 43610.36 88888.00 2010-05-11 02:23:42.000 131 30775.02 88.64 43610.34 88888.00 2010-05-11 02:23:43.000 131 30775.04 88.62 43610.32 88888.00 2010-05-11 02:23:44.000 131 30775.04 88.60 43610.31 88888.00 2010-05-11 02:23:45.000 131 30775.01 88.63 43610.31 53369.83 2010-05-11 02:23:46.000 131 30775.00 88.67 43610.23 88888.00 2010-05-11 02:23:47.000 131 30775.05 88.68 43610.18 88888.00 2010-05-11 02:23:48.000 131 30774.96 88.57 43610.23 88888.00 2010-05-11 02:23:49.000 131 30774.96 88.52 43610.31 88888.00 2010-05-11 02:23:50.000 131 30775.01 88.56 43610.33 53369.73 2010-05-11 02:23:51.000 131 30775.01 88.59 43610.34 88888.00 2010-05-11 02:23:52.000 131 30775.02 88.57 43610.30 88888.00 2010-05-11 02:23:53.000 131 30775.01 88.53 43610.30 88888.00 2010-05-11 02:23:54.000 131 30774.99 88.48 43610.33 88888.00 2010-05-11 02:23:55.000 131 30775.01 88.47 43610.31 53369.79 2010-05-11 02:23:56.000 131 30774.97 88.47 43610.32 88888.00 2010-05-11 02:23:57.000 131 30774.99 88.43 43610.30 88888.00 2010-05-11 02:23:58.000 131 30775.01 88.42 43610.30 88888.00 2010-05-11 02:23:59.000 131 30775.02 88.40 43610.31 88888.00 2010-05-11 02:24:00.000 131 30775.01 88.41 43610.28 53369.79 2010-05-11 02:24:01.000 131 30775.00 88.42 43610.23 88888.00 2010-05-11 02:24:02.000 131 30775.00 88.44 43610.23 88888.00 2010-05-11 02:24:03.000 131 30775.04 88.44 43610.26 88888.00 2010-05-11 02:24:04.000 131 30775.05 88.39 43610.29 88888.00 2010-05-11 02:24:05.000 131 30775.06 88.41 43610.28 53369.76 2010-05-11 02:24:06.000 131 30775.06 88.40 43610.27 88888.00 2010-05-11 02:24:07.000 131 30775.03 88.36 43610.26 88888.00 2010-05-11 02:24:08.000 131 30775.04 88.36 43610.24 88888.00 2010-05-11 02:24:09.000 131 30775.07 88.36 43610.17 88888.00 2010-05-11 02:24:10.000 131 30775.04 88.38 43610.18 53369.77 2010-05-11 02:24:11.000 131 30775.02 88.36 43610.22 88888.00 2010-05-11 02:24:12.000 131 30775.03 88.33 43610.22 88888.00 2010-05-11 02:24:13.000 131 30775.00 88.34 43610.26 88888.00 2010-05-11 02:24:14.000 131 30774.97 88.32 43610.29 88888.00 2010-05-11 02:24:15.000 131 30774.97 88.29 43610.28 53369.75 2010-05-11 02:24:16.000 131 30774.99 88.26 43610.22 88888.00 2010-05-11 02:24:17.000 131 30775.00 88.24 43610.22 88888.00 2010-05-11 02:24:18.000 131 30775.01 88.22 43610.25 88888.00 2010-05-11 02:24:19.000 131 30774.98 88.22 43610.26 88888.00 2010-05-11 02:24:20.000 131 30774.97 88.19 43610.26 53369.73 2010-05-11 02:24:21.000 131 30774.95 88.19 43610.27 88888.00 2010-05-11 02:24:22.000 131 30774.95 88.20 43610.28 88888.00 2010-05-11 02:24:23.000 131 30774.94 88.15 43610.25 88888.00 2010-05-11 02:24:24.000 131 30774.92 88.10 43610.22 88888.00 2010-05-11 02:24:25.000 131 30774.97 88.12 43610.25 53369.69 2010-05-11 02:24:26.000 131 30774.99 88.14 43610.24 88888.00 2010-05-11 02:24:27.000 131 30774.99 88.15 43610.26 88888.00 2010-05-11 02:24:28.000 131 30774.94 88.13 43610.23 88888.00 2010-05-11 02:24:29.000 131 30774.93 88.11 43610.21 88888.00 2010-05-11 02:24:30.000 131 30774.92 88.08 43610.22 53369.66 2010-05-11 02:24:31.000 131 30774.90 88.05 43610.24 88888.00 2010-05-11 02:24:32.000 131 30774.92 88.08 43610.21 88888.00 2010-05-11 02:24:33.000 131 30774.94 88.13 43610.26 88888.00 2010-05-11 02:24:34.000 131 30774.92 88.11 43610.27 88888.00 2010-05-11 02:24:35.000 131 30774.91 88.06 43610.28 53369.66 2010-05-11 02:24:36.000 131 30774.88 88.04 43610.26 88888.00 2010-05-11 02:24:37.000 131 30774.89 88.05 43610.27 88888.00 2010-05-11 02:24:38.000 131 30774.91 88.06 43610.25 88888.00 2010-05-11 02:24:39.000 131 30774.92 88.08 43610.29 88888.00 2010-05-11 02:24:40.000 131 30774.90 88.08 43610.29 53369.70 2010-05-11 02:24:41.000 131 30774.90 88.08 43610.27 88888.00 2010-05-11 02:24:42.000 131 30774.90 88.03 43610.31 88888.00 2010-05-11 02:24:43.000 131 30774.86 88.00 43610.40 88888.00 2010-05-11 02:24:44.000 131 30774.93 88.04 43610.39 88888.00 2010-05-11 02:24:45.000 131 30774.95 87.99 43610.29 53369.71 2010-05-11 02:24:46.000 131 30774.97 87.92 43610.32 88888.00 2010-05-11 02:24:47.000 131 30774.94 87.89 43610.33 88888.00 2010-05-11 02:24:48.000 131 30774.92 87.90 43610.30 88888.00 2010-05-11 02:24:49.000 131 30774.93 87.91 43610.24 88888.00 2010-05-11 02:24:50.000 131 30774.93 87.91 43610.23 53369.68 2010-05-11 02:24:51.000 131 30774.94 87.92 43610.24 88888.00 2010-05-11 02:24:52.000 131 30774.94 87.92 43610.24 88888.00 2010-05-11 02:24:53.000 131 30774.91 87.84 43610.26 88888.00 2010-05-11 02:24:54.000 131 30774.89 87.81 43610.25 88888.00 2010-05-11 02:24:55.000 131 30774.88 87.81 43610.29 53369.69 2010-05-11 02:24:56.000 131 30774.86 87.77 43610.25 88888.00 2010-05-11 02:24:57.000 131 30774.85 87.76 43610.22 88888.00 2010-05-11 02:24:58.000 131 30774.86 87.73 43610.19 88888.00 2010-05-11 02:24:59.000 131 30774.84 87.78 43610.23 88888.00 2010-05-11 02:25:00.000 131 30774.84 87.80 43610.19 53369.62 2010-05-11 02:25:01.000 131 30774.83 87.74 43610.22 88888.00 2010-05-11 02:25:02.000 131 30774.86 87.75 43610.25 88888.00 2010-05-11 02:25:03.000 131 30774.86 87.78 43610.26 88888.00 2010-05-11 02:25:04.000 131 30774.84 87.75 43610.21 88888.00 2010-05-11 02:25:05.000 131 30774.81 87.73 43610.22 53369.60 2010-05-11 02:25:06.000 131 30774.83 87.74 43610.22 88888.00 2010-05-11 02:25:07.000 131 30774.82 87.76 43610.21 88888.00 2010-05-11 02:25:08.000 131 30774.82 87.77 43610.14 88888.00 2010-05-11 02:25:09.000 131 30774.85 87.79 43610.08 88888.00 2010-05-11 02:25:10.000 131 30774.85 87.75 43610.06 53369.58 2010-05-11 02:25:11.000 131 30774.84 87.68 43610.16 88888.00 2010-05-11 02:25:12.000 131 30774.84 87.70 43610.19 88888.00 2010-05-11 02:25:13.000 131 30774.82 87.67 43610.17 88888.00 2010-05-11 02:25:14.000 131 30774.83 87.68 43610.15 88888.00 2010-05-11 02:25:15.000 131 30774.82 87.66 43610.14 53369.57 2010-05-11 02:25:16.000 131 30774.79 87.69 43610.16 88888.00 2010-05-11 02:25:17.000 131 30774.78 87.66 43610.17 88888.00 2010-05-11 02:25:18.000 131 30774.78 87.65 43610.19 88888.00 2010-05-11 02:25:19.000 131 30774.81 87.70 43610.21 88888.00 2010-05-11 02:25:20.000 131 30774.82 87.69 43610.18 53369.56 2010-05-11 02:25:21.000 131 30774.80 87.69 43610.17 88888.00 2010-05-11 02:25:22.000 131 30774.77 87.68 43610.20 88888.00 2010-05-11 02:25:23.000 131 30774.76 87.68 43610.26 88888.00 2010-05-11 02:25:24.000 131 30774.75 87.69 43610.26 88888.00 2010-05-11 02:25:25.000 131 30774.74 87.67 43610.22 53369.51 2010-05-11 02:25:26.000 131 30774.74 87.67 43610.23 88888.00 2010-05-11 02:25:27.000 131 30774.72 87.63 43610.22 88888.00 2010-05-11 02:25:28.000 131 30774.75 87.64 43610.19 88888.00 2010-05-11 02:25:29.000 131 30774.77 87.64 43610.23 88888.00 2010-05-11 02:25:30.000 131 30774.75 87.63 43610.21 53369.54 2010-05-11 02:25:31.000 131 30774.74 87.63 43610.21 88888.00 2010-05-11 02:25:32.000 131 30774.76 87.62 43610.22 88888.00 2010-05-11 02:25:33.000 131 30774.78 87.62 43610.28 88888.00 2010-05-11 02:25:34.000 131 30774.79 87.59 43610.28 88888.00 2010-05-11 02:25:35.000 131 30774.78 87.57 43610.26 53369.59 2010-05-11 02:25:36.000 131 30774.76 87.55 43610.27 88888.00 2010-05-11 02:25:37.000 131 30774.77 87.56 43610.28 88888.00 2010-05-11 02:25:38.000 131 30774.75 87.56 43610.29 88888.00 2010-05-11 02:25:39.000 131 30774.75 87.55 43610.30 88888.00 2010-05-11 02:25:40.000 131 30774.76 87.52 43610.34 53369.54 2010-05-11 02:25:41.000 131 30774.75 87.47 43610.28 88888.00 2010-05-11 02:25:42.000 131 30774.76 87.45 43610.27 88888.00 2010-05-11 02:25:43.000 131 30774.75 87.47 43610.29 88888.00 2010-05-11 02:25:44.000 131 30774.72 87.44 43610.23 88888.00 2010-05-11 02:25:45.000 131 30774.73 87.45 43610.22 53369.55 2010-05-11 02:25:46.000 131 30774.74 87.44 43610.23 88888.00 2010-05-11 02:25:47.000 131 30774.71 87.42 43610.23 88888.00 2010-05-11 02:25:48.000 131 30774.71 87.39 43610.27 88888.00 2010-05-11 02:25:49.000 131 30774.76 87.40 43610.26 88888.00 2010-05-11 02:25:50.000 131 30774.72 87.36 43610.26 53369.51 2010-05-11 02:25:51.000 131 30774.70 87.37 43610.22 88888.00 2010-05-11 02:25:52.000 131 30774.67 87.35 43610.25 88888.00 2010-05-11 02:25:53.000 131 30774.68 87.28 43610.24 88888.00 2010-05-11 02:25:54.000 131 30774.66 87.26 43610.20 88888.00 2010-05-11 02:25:55.000 131 30774.71 87.28 43610.19 53369.54 2010-05-11 02:25:56.000 131 30774.70 87.26 43610.18 88888.00 2010-05-11 02:25:57.000 131 30774.70 87.25 43610.23 88888.00 2010-05-11 02:25:58.000 131 30774.67 87.23 43610.21 88888.00 2010-05-11 02:25:59.000 131 30774.67 87.17 43610.19 88888.00 2010-05-11 02:26:00.000 131 30774.70 87.12 43610.20 53369.49 2010-05-11 02:26:01.000 131 30774.65 87.11 43610.17 88888.00 2010-05-11 02:26:02.000 131 30774.63 87.15 43610.24 88888.00 2010-05-11 02:26:03.000 131 30774.65 87.17 43610.27 88888.00 2010-05-11 02:26:04.000 131 30774.66 87.10 43610.18 88888.00 2010-05-11 02:26:05.000 131 30774.65 87.06 43610.13 53369.50 2010-05-11 02:26:06.000 131 30774.61 87.03 43610.18 88888.00 2010-05-11 02:26:07.000 131 30774.65 87.04 43610.20 88888.00 2010-05-11 02:26:08.000 131 30774.67 87.04 43610.24 88888.00 2010-05-11 02:26:09.000 131 30774.68 87.02 43610.23 88888.00 2010-05-11 02:26:10.000 131 30774.67 87.02 43610.25 53369.45 2010-05-11 02:26:11.000 131 30774.66 86.96 43610.23 88888.00 2010-05-11 02:26:12.000 131 30774.65 86.94 43610.24 88888.00 2010-05-11 02:26:13.000 131 30774.59 86.93 43610.27 88888.00 2010-05-11 02:26:14.000 131 30774.59 86.91 43610.24 88888.00 2010-05-11 02:26:15.000 131 30774.57 86.91 43610.24 53369.47 2010-05-11 02:26:16.000 131 30774.53 86.91 43610.23 88888.00 2010-05-11 02:26:17.000 131 30774.55 86.89 43610.25 88888.00 2010-05-11 02:26:18.000 131 30774.56 86.84 43610.23 88888.00 2010-05-11 02:26:19.000 131 30774.58 86.85 43610.20 88888.00 2010-05-11 02:26:20.000 131 30774.58 86.84 43610.22 53369.40 2010-05-11 02:26:21.000 131 30774.55 86.84 43610.20 88888.00 2010-05-11 02:26:22.000 131 30774.55 86.86 43610.20 88888.00 2010-05-11 02:26:23.000 131 30774.56 86.87 43610.24 88888.00 2010-05-11 02:26:24.000 131 30774.56 86.90 43610.31 88888.00 2010-05-11 02:26:25.000 131 30774.55 86.88 43610.27 53369.38 2010-05-11 02:26:26.000 131 30774.56 86.89 43610.23 88888.00 2010-05-11 02:26:27.000 131 30774.52 86.87 43610.23 88888.00 2010-05-11 02:26:28.000 131 30774.53 86.81 43610.21 88888.00 2010-05-11 02:26:29.000 131 30774.52 86.76 43610.24 88888.00 2010-05-11 02:26:30.000 131 30774.54 86.77 43610.25 53369.37 2010-05-11 02:26:31.000 131 30774.55 86.78 43610.23 88888.00 2010-05-11 02:26:32.000 131 30774.51 86.77 43610.21 88888.00 2010-05-11 02:26:33.000 131 30774.52 86.74 43610.25 88888.00 2010-05-11 02:26:34.000 131 30774.50 86.70 43610.29 88888.00 2010-05-11 02:26:35.000 131 30774.49 86.68 43610.24 53369.34 2010-05-11 02:26:36.000 131 30774.47 86.69 43610.24 88888.00 2010-05-11 02:26:37.000 131 30774.46 86.67 43610.25 88888.00 2010-05-11 02:26:38.000 131 30774.47 86.64 43610.25 88888.00 2010-05-11 02:26:39.000 131 30774.48 86.60 43610.24 88888.00 2010-05-11 02:26:40.000 131 30774.48 86.59 43610.21 53369.33 2010-05-11 02:26:41.000 131 30774.51 86.60 43610.14 88888.00 2010-05-11 02:26:42.000 131 30774.50 86.58 43610.14 88888.00 2010-05-11 02:26:43.000 131 30774.47 86.59 43610.19 88888.00 2010-05-11 02:26:44.000 131 30774.48 86.55 43610.15 88888.00 2010-05-11 02:26:45.000 131 30774.52 86.55 43610.15 53369.35 2010-05-11 02:26:46.000 131 30774.46 86.54 43610.13 88888.00 2010-05-11 02:26:47.000 131 30774.47 86.53 43610.12 88888.00 2010-05-11 02:26:48.000 131 30774.50 86.53 43610.14 88888.00 2010-05-11 02:26:49.000 131 30774.49 86.51 43610.11 88888.00 2010-05-11 02:26:50.000 131 30774.47 86.45 43610.08 53369.34 2010-05-11 02:26:51.000 131 30774.44 86.43 43610.09 88888.00 2010-05-11 02:26:52.000 131 30774.42 86.38 43610.09 88888.00 2010-05-11 02:26:53.000 131 30774.43 86.35 43610.10 88888.00 2010-05-11 02:26:54.000 131 30774.43 86.37 43610.11 88888.00 2010-05-11 02:26:55.000 131 30774.41 86.36 43610.11 53369.36 2010-05-11 02:26:56.000 131 30774.41 86.33 43610.09 88888.00 2010-05-11 02:26:57.000 131 30774.38 86.29 43610.07 88888.00 2010-05-11 02:26:58.000 131 30774.35 86.25 43610.09 88888.00 2010-05-11 02:26:59.000 131 30774.35 86.22 43610.12 88888.00 2010-05-11 02:27:00.000 131 30774.40 86.21 43610.10 53369.26 2010-05-11 02:27:01.000 131 30774.36 86.18 43610.09 88888.00 2010-05-11 02:27:02.000 131 30774.33 86.17 43610.11 88888.00 2010-05-11 02:27:03.000 131 30774.34 86.14 43610.07 88888.00 2010-05-11 02:27:04.000 131 30774.33 86.12 43610.07 88888.00 2010-05-11 02:27:05.000 131 30774.33 86.11 43610.10 53369.21 2010-05-11 02:27:06.000 131 30774.35 86.06 43610.11 88888.00 2010-05-11 02:27:07.000 131 30774.36 86.09 43610.15 88888.00 2010-05-11 02:27:08.000 131 30774.35 86.10 43610.16 88888.00 2010-05-11 02:27:09.000 131 30774.32 86.05 43610.18 88888.00 2010-05-11 02:27:10.000 131 30774.33 86.04 43610.16 53369.23 2010-05-11 02:27:11.000 131 30774.34 86.05 43610.19 88888.00 2010-05-11 02:27:12.000 131 30774.38 86.01 43610.18 88888.00 2010-05-11 02:27:13.000 131 30774.41 86.04 43610.14 88888.00 2010-05-11 02:27:14.000 131 30774.39 86.01 43610.14 88888.00 2010-05-11 02:27:15.000 131 30774.36 85.95 43610.14 53369.28 2010-05-11 02:27:16.000 131 30774.40 85.94 43610.09 88888.00 2010-05-11 02:27:17.000 131 30774.43 85.93 43610.09 88888.00 2010-05-11 02:27:18.000 131 30774.41 85.92 43610.11 88888.00 2010-05-11 02:27:19.000 131 30774.42 85.95 43610.18 88888.00 2010-05-11 02:27:20.000 131 30774.41 85.94 43610.16 53369.29 2010-05-11 02:27:21.000 131 30774.44 85.87 43610.14 88888.00 2010-05-11 02:27:22.000 131 30774.45 85.88 43610.17 88888.00 2010-05-11 02:27:23.000 131 30774.48 85.87 43610.20 88888.00 2010-05-11 02:27:24.000 131 30774.52 85.89 43610.21 88888.00 2010-05-11 02:27:25.000 131 30774.51 85.86 43610.20 53369.37 2010-05-11 02:27:26.000 131 30774.52 85.86 43610.18 88888.00 2010-05-11 02:27:27.000 131 30774.53 85.84 43610.17 88888.00 2010-05-11 02:27:28.000 131 30774.53 85.82 43610.19 88888.00 2010-05-11 02:27:29.000 131 30774.52 85.79 43610.18 88888.00 2010-05-11 02:27:30.000 131 30774.54 85.81 43610.18 53369.38 2010-05-11 02:27:31.000 131 30774.55 85.80 43610.18 88888.00 2010-05-11 02:27:32.000 131 30774.58 85.76 43610.19 88888.00 2010-05-11 02:27:33.000 131 30774.59 85.73 43610.18 88888.00 2010-05-11 02:27:34.000 131 30774.59 85.70 43610.17 88888.00 2010-05-11 02:27:35.000 131 30774.59 85.70 43610.18 53369.43 2010-05-11 02:27:36.000 131 30774.61 85.70 43610.17 88888.00 2010-05-11 02:27:37.000 131 30774.61 85.66 43610.11 88888.00 2010-05-11 02:27:38.000 131 30774.60 85.65 43610.16 88888.00 2010-05-11 02:27:39.000 131 30774.61 85.62 43610.15 88888.00 2010-05-11 02:27:40.000 131 30774.62 85.59 43610.14 53369.43 2010-05-11 02:27:41.000 131 30774.62 85.56 43610.17 88888.00 2010-05-11 02:27:42.000 131 30774.65 85.53 43610.22 88888.00 2010-05-11 02:27:43.000 131 30774.65 85.56 43610.21 88888.00 2010-05-11 02:27:44.000 131 30774.66 85.57 43610.18 88888.00 2010-05-11 02:27:45.000 131 30774.64 85.55 43610.17 53369.49 2010-05-11 02:27:46.000 131 30774.64 85.50 43610.19 88888.00 2010-05-11 02:27:47.000 131 30774.66 85.50 43610.20 88888.00 2010-05-11 02:27:48.000 131 30774.63 85.47 43610.18 88888.00 2010-05-11 02:27:49.000 131 30774.67 85.35 43610.13 88888.00 2010-05-11 02:27:50.000 131 30774.67 85.35 43610.11 53369.48 2010-05-11 02:27:51.000 131 30774.68 85.39 43610.13 88888.00 2010-05-11 02:27:52.000 131 30774.68 85.38 43610.13 88888.00 2010-05-11 02:27:53.000 131 30774.66 85.37 43610.12 88888.00 2010-05-11 02:27:54.000 131 30774.65 85.39 43610.10 88888.00 2010-05-11 02:27:55.000 131 30774.66 85.41 43610.08 53369.42 2010-05-11 02:27:56.000 131 30774.65 85.40 43610.07 88888.00 2010-05-11 02:27:57.000 131 30774.66 85.39 43610.14 88888.00 2010-05-11 02:27:58.000 131 30774.67 85.32 43610.14 88888.00 2010-05-11 02:27:59.000 131 30774.65 85.35 43610.21 88888.00 2010-05-11 02:28:00.000 131 30774.62 85.35 43610.18 53369.46 2010-05-11 02:28:01.000 131 30774.63 85.33 43610.16 88888.00 2010-05-11 02:28:02.000 131 30774.65 85.33 43610.16 88888.00 2010-05-11 02:28:03.000 131 30774.65 85.33 43610.14 88888.00 2010-05-11 02:28:04.000 131 30774.63 85.34 43610.11 88888.00 2010-05-11 02:28:05.000 131 30774.63 85.36 43610.14 53369.47 2010-05-11 02:28:06.000 131 30774.65 85.35 43610.17 88888.00 2010-05-11 02:28:07.000 131 30774.68 85.33 43610.15 88888.00 2010-05-11 02:28:08.000 131 30774.67 85.36 43610.13 88888.00 2010-05-11 02:28:09.000 131 30774.67 85.40 43610.17 88888.00 2010-05-11 02:28:10.000 131 30774.70 85.40 43610.17 53369.48 2010-05-11 02:28:11.000 131 30774.68 85.35 43610.17 88888.00 2010-05-11 02:28:12.000 131 30774.66 85.35 43610.16 88888.00 2010-05-11 02:28:13.000 131 30774.65 85.36 43610.15 88888.00 2010-05-11 02:28:14.000 131 30774.66 85.35 43610.18 88888.00 2010-05-11 02:28:15.000 131 30774.65 85.35 43610.23 53369.49 2010-05-11 02:28:16.000 131 30774.65 85.39 43610.25 88888.00 2010-05-11 02:28:17.000 131 30774.63 85.38 43610.25 88888.00 2010-05-11 02:28:18.000 131 30774.62 85.36 43610.15 88888.00 2010-05-11 02:28:19.000 131 30774.66 85.35 43610.13 88888.00 2010-05-11 02:28:20.000 131 30774.68 85.34 43610.09 53369.49 2010-05-11 02:28:21.000 131 30774.62 85.25 43610.12 88888.00 2010-05-11 02:28:22.000 131 30774.60 85.28 43610.19 88888.00 2010-05-11 02:28:23.000 131 30774.59 85.29 43610.22 88888.00 2010-05-11 02:28:24.000 131 30774.61 85.28 43610.18 88888.00 2010-05-11 02:28:25.000 131 30774.61 85.26 43610.11 53369.51 2010-05-11 02:28:26.000 131 30774.64 85.25 43610.09 88888.00 2010-05-11 02:28:27.000 131 30774.65 85.23 43610.11 88888.00 2010-05-11 02:28:28.000 131 30774.64 85.26 43610.13 88888.00 2010-05-11 02:28:29.000 131 30774.61 85.26 43610.18 88888.00 2010-05-11 02:28:30.000 131 30774.62 85.22 43610.16 53369.47 2010-05-11 02:28:31.000 131 30774.62 85.18 43610.17 88888.00 2010-05-11 02:28:32.000 131 30774.62 85.18 43610.21 88888.00 2010-05-11 02:28:33.000 131 30774.64 85.21 43610.23 88888.00 2010-05-11 02:28:34.000 131 30774.62 85.22 43610.26 88888.00 2010-05-11 02:28:35.000 131 30774.60 85.18 43610.23 53369.49 2010-05-11 02:28:36.000 131 30774.61 85.18 43610.22 88888.00 2010-05-11 02:28:37.000 131 30774.57 85.13 43610.19 88888.00 2010-05-11 02:28:38.000 131 30774.61 85.13 43610.17 88888.00 2010-05-11 02:28:39.000 131 30774.70 85.21 43610.07 88888.00 2010-05-11 02:28:40.000 131 30774.67 85.18 43610.12 53369.46 2010-05-11 02:28:41.000 131 30774.60 85.16 43610.19 88888.00 2010-05-11 02:28:42.000 131 30774.60 85.17 43610.20 88888.00 2010-05-11 02:28:43.000 131 30774.59 85.19 43610.21 88888.00 2010-05-11 02:28:44.000 131 30774.59 85.13 43610.16 88888.00 2010-05-11 02:28:45.000 131 30774.58 85.10 43610.16 53369.49 2010-05-11 02:28:46.000 131 30774.57 85.13 43610.20 88888.00 2010-05-11 02:28:47.000 131 30774.55 85.15 43610.20 88888.00 2010-05-11 02:28:48.000 131 30774.55 85.13 43610.24 88888.00 2010-05-11 02:28:49.000 131 30774.53 85.11 43610.24 88888.00 2010-05-11 02:28:50.000 131 30774.53 85.08 43610.21 53369.46 2010-05-11 02:28:51.000 131 30774.54 85.13 43610.21 88888.00 2010-05-11 02:28:52.000 131 30774.55 85.15 43610.25 88888.00 2010-05-11 02:28:53.000 131 30774.53 85.17 43610.28 88888.00 2010-05-11 02:28:54.000 131 30774.52 85.15 43610.28 88888.00 2010-05-11 02:28:55.000 131 30774.49 85.15 43610.24 53369.46 2010-05-11 02:28:56.000 131 30774.49 85.12 43610.18 88888.00 2010-05-11 02:28:57.000 131 30774.51 85.10 43610.20 88888.00 2010-05-11 02:28:58.000 131 30774.54 85.10 43610.21 88888.00 2010-05-11 02:28:59.000 131 30774.55 85.11 43610.22 88888.00 2010-05-11 02:29:00.000 131 30774.59 85.13 43610.25 53369.47 2010-05-11 02:29:01.000 131 30774.60 85.13 43610.22 88888.00 2010-05-11 02:29:02.000 131 30774.59 85.07 43610.21 88888.00 2010-05-11 02:29:03.000 131 30774.60 85.06 43610.26 88888.00 2010-05-11 02:29:04.000 131 30774.62 85.04 43610.25 88888.00 2010-05-11 02:29:05.000 131 30774.59 85.03 43610.22 53369.49 2010-05-11 02:29:06.000 131 30774.61 85.03 43610.21 88888.00 2010-05-11 02:29:07.000 131 30774.60 85.04 43610.20 88888.00 2010-05-11 02:29:08.000 131 30774.62 85.04 43610.15 88888.00 2010-05-11 02:29:09.000 131 30774.60 85.00 43610.17 88888.00 2010-05-11 02:29:10.000 131 30774.60 85.01 43610.14 53369.49 2010-05-11 02:29:11.000 131 30774.60 85.05 43610.12 88888.00 2010-05-11 02:29:12.000 131 30774.59 85.05 43610.14 88888.00 2010-05-11 02:29:13.000 131 30774.58 85.02 43610.15 88888.00 2010-05-11 02:29:14.000 131 30774.57 85.00 43610.14 88888.00 2010-05-11 02:29:15.000 131 30774.58 84.99 43610.18 53369.47 2010-05-11 02:29:16.000 131 30774.57 84.99 43610.17 88888.00 2010-05-11 02:29:17.000 131 30774.57 84.98 43610.17 88888.00 2010-05-11 02:29:18.000 131 30774.61 84.99 43610.15 88888.00 2010-05-11 02:29:19.000 131 30774.59 84.98 43610.14 88888.00 2010-05-11 02:29:20.000 131 30774.59 84.98 43610.12 53369.47 2010-05-11 02:29:21.000 131 30774.59 85.00 43610.14 88888.00 2010-05-11 02:29:22.000 131 30774.57 84.97 43610.19 88888.00 2010-05-11 02:29:23.000 131 30774.58 84.94 43610.18 88888.00 2010-05-11 02:29:24.000 131 30774.60 84.98 43610.18 88888.00 2010-05-11 02:29:25.000 131 30774.72 85.22 43610.13 53369.46 2010-05-11 02:29:26.000 131 30774.67 85.12 43610.11 88888.00 2010-05-11 02:29:27.000 131 30774.62 85.03 43610.15 88888.00 2010-05-11 02:29:28.000 131 30774.62 85.03 43610.19 88888.00 2010-05-11 02:29:29.000 131 30774.61 84.99 43610.20 88888.00 2010-05-11 02:29:30.000 131 30774.62 84.95 43610.14 53369.47 2010-05-11 02:29:31.000 131 30774.59 84.91 43610.15 88888.00 2010-05-11 02:29:32.000 131 30774.59 84.90 43610.16 88888.00 2010-05-11 02:29:33.000 131 30774.61 84.87 43610.17 88888.00 2010-05-11 02:29:34.000 131 30774.59 84.87 43610.22 88888.00 2010-05-11 02:29:35.000 131 30774.61 84.86 43610.23 53369.48 2010-05-11 02:29:36.000 131 30774.58 84.83 43610.21 88888.00 2010-05-11 02:29:37.000 131 30774.60 84.84 43610.25 88888.00 2010-05-11 02:29:38.000 131 30774.61 84.81 43610.25 88888.00 2010-05-11 02:29:39.000 131 30774.58 84.76 43610.26 88888.00 2010-05-11 02:29:40.000 131 30774.61 84.80 43610.26 53369.47 2010-05-11 02:29:41.000 131 30774.61 84.82 43610.26 88888.00 2010-05-11 02:29:42.000 131 30774.62 84.84 43610.29 88888.00 2010-05-11 02:29:43.000 131 30774.61 84.84 43610.26 88888.00 2010-05-11 02:29:44.000 131 30774.57 84.79 43610.20 88888.00 2010-05-11 02:29:45.000 131 30774.56 84.78 43610.17 53369.49 2010-05-11 02:29:46.000 131 30774.58 84.77 43610.20 88888.00 2010-05-11 02:29:47.000 131 30774.58 84.77 43610.22 88888.00 2010-05-11 02:29:48.000 131 30774.59 84.81 43610.21 88888.00 2010-05-11 02:29:49.000 131 30774.62 84.80 43610.22 88888.00 2010-05-11 02:29:50.000 131 30774.63 84.75 43610.19 53369.46 2010-05-11 02:29:51.000 131 30774.62 84.76 43610.21 88888.00 2010-05-11 02:29:52.000 131 30774.63 84.74 43610.22 88888.00 2010-05-11 02:29:53.000 131 30774.66 84.76 43610.26 88888.00 2010-05-11 02:29:54.000 131 30774.63 84.81 43610.29 88888.00 2010-05-11 02:29:55.000 131 30774.61 84.83 43610.27 53369.51 2010-05-11 02:29:56.000 131 30774.61 84.79 43610.30 88888.00 2010-05-11 02:29:57.000 131 30774.65 84.73 43610.24 88888.00 2010-05-11 02:29:58.000 131 30774.67 84.77 43610.24 88888.00 2010-05-11 02:29:59.000 131 30774.65 84.75 43610.24 88888.00 2010-05-11 02:30:00.000 131 30774.62 84.74 43610.23 53369.53 2010-05-11 02:30:01.000 131 30774.62 84.75 43610.27 88888.00 2010-05-11 02:30:02.000 131 30774.62 84.73 43610.25 88888.00 2010-05-11 02:30:03.000 131 30774.63 84.77 43610.27 88888.00 2010-05-11 02:30:04.000 131 30774.62 84.78 43610.27 88888.00 2010-05-11 02:30:05.000 131 30774.62 84.78 43610.27 53369.52 2010-05-11 02:30:06.000 131 30774.59 84.77 43610.23 88888.00 2010-05-11 02:30:07.000 131 30774.62 84.80 43610.16 88888.00 2010-05-11 02:30:08.000 131 30774.59 84.81 43610.19 88888.00 2010-05-11 02:30:09.000 131 30774.59 84.83 43610.20 88888.00 2010-05-11 02:30:10.000 131 30774.61 84.84 43610.21 53369.46 2010-05-11 02:30:11.000 131 30774.60 84.82 43610.17 88888.00 2010-05-11 02:30:12.000 131 30774.56 84.79 43610.17 88888.00 2010-05-11 02:30:13.000 131 30774.59 84.75 43610.17 88888.00 2010-05-11 02:30:14.000 131 30774.64 84.67 43610.10 88888.00 2010-05-11 02:30:15.000 131 30774.62 84.73 43610.08 53369.49 2010-05-11 02:30:16.000 131 30774.62 84.74 43610.11 88888.00 2010-05-11 02:30:17.000 131 30774.69 84.78 43610.10 88888.00 2010-05-11 02:30:18.000 131 30774.62 84.69 43610.14 88888.00 2010-05-11 02:30:19.000 131 30774.62 84.68 43610.20 88888.00 2010-05-11 02:30:20.000 131 30774.63 84.71 43610.20 53369.43 2010-05-11 02:30:21.000 131 30774.65 84.72 43610.20 88888.00 2010-05-11 02:30:22.000 131 30774.66 84.67 43610.12 88888.00 2010-05-11 02:30:23.000 131 30774.61 84.69 43610.15 88888.00 2010-05-11 02:30:24.000 131 30774.60 84.66 43610.18 88888.00 2010-05-11 02:30:25.000 131 30774.60 84.64 43610.16 53369.38 2010-05-11 02:30:26.000 131 30774.60 84.63 43610.18 88888.00 2010-05-11 02:30:27.000 131 30774.57 84.61 43610.26 88888.00 2010-05-11 02:30:28.000 131 30774.58 84.61 43610.20 88888.00 2010-05-11 02:30:29.000 131 30774.59 84.62 43610.20 88888.00 2010-05-11 02:30:30.000 131 30774.57 84.61 43610.19 53369.46 2010-05-11 02:30:31.000 131 30774.55 84.60 43610.21 88888.00 2010-05-11 02:30:32.000 131 30774.56 84.62 43610.23 88888.00 2010-05-11 02:30:33.000 131 30774.57 84.60 43610.26 88888.00 2010-05-11 02:30:34.000 131 30774.55 84.57 43610.26 88888.00 2010-05-11 02:30:35.000 131 30774.58 84.59 43610.24 53369.45 2010-05-11 02:30:36.000 131 30774.63 84.55 43610.22 88888.00 2010-05-11 02:30:37.000 131 30774.64 84.55 43610.20 88888.00 2010-05-11 02:30:38.000 131 30774.65 84.58 43610.22 88888.00 2010-05-11 02:30:39.000 131 30774.66 84.54 43610.22 88888.00 2010-05-11 02:30:40.000 131 30774.65 84.55 43610.21 53369.47 2010-05-11 02:30:41.000 131 30774.69 84.54 43610.19 88888.00 2010-05-11 02:30:42.000 131 30774.68 84.56 43610.24 88888.00 2010-05-11 02:30:43.000 131 30774.67 84.56 43610.25 88888.00 2010-05-11 02:30:44.000 131 30774.66 84.54 43610.26 88888.00 2010-05-11 02:30:45.000 131 30774.69 84.53 43610.24 53369.54 2010-05-11 02:30:46.000 131 30774.69 84.54 43610.25 88888.00 2010-05-11 02:30:47.000 131 30774.67 84.52 43610.26 88888.00 2010-05-11 02:30:48.000 131 30774.70 84.50 43610.24 88888.00 2010-05-11 02:30:49.000 131 30774.72 84.48 43610.25 88888.00 2010-05-11 02:30:50.000 131 30774.72 84.49 43610.25 53369.55 2010-05-11 02:30:51.000 131 30774.66 84.45 43610.19 88888.00 2010-05-11 02:30:52.000 131 30774.66 84.44 43610.16 88888.00 2010-05-11 02:30:53.000 131 30774.66 84.45 43610.18 88888.00 2010-05-11 02:30:54.000 131 30774.64 84.41 43610.22 88888.00 2010-05-11 02:30:55.000 131 30774.63 84.39 43610.23 53369.51 2010-05-11 02:30:56.000 131 30774.67 84.40 43610.25 88888.00 2010-05-11 02:30:57.000 131 30774.65 84.43 43610.27 88888.00 2010-05-11 02:30:58.000 131 30774.66 84.43 43610.20 88888.00 2010-05-11 02:30:59.000 131 30774.65 84.42 43610.17 88888.00 2010-05-11 02:31:00.000 131 30774.65 84.45 43610.23 53369.52 2010-05-11 02:31:01.000 131 30774.67 84.43 43610.23 88888.00 2010-05-11 02:31:02.000 131 30774.65 84.42 43610.24 88888.00 2010-05-11 02:31:03.000 131 30774.66 84.44 43610.27 88888.00 2010-05-11 02:31:04.000 131 30774.67 84.44 43610.26 88888.00 2010-05-11 02:31:05.000 131 30774.68 84.41 43610.20 53369.50 2010-05-11 02:31:06.000 131 30774.70 84.43 43610.23 88888.00 2010-05-11 02:31:07.000 131 30774.71 84.43 43610.24 88888.00 2010-05-11 02:31:08.000 131 30774.71 84.43 43610.26 88888.00 2010-05-11 02:31:09.000 131 30774.72 84.43 43610.26 88888.00 2010-05-11 02:31:10.000 131 30774.71 84.44 43610.28 53369.54 2010-05-11 02:31:11.000 131 30774.69 84.45 43610.29 88888.00 2010-05-11 02:31:12.000 131 30774.72 84.45 43610.30 88888.00 2010-05-11 02:31:13.000 131 30774.72 84.42 43610.32 88888.00 2010-05-11 02:31:14.000 131 30774.70 84.40 43610.29 88888.00 2010-05-11 02:31:15.000 131 30774.69 84.39 43610.26 53369.57 2010-05-11 02:31:16.000 131 30774.70 84.38 43610.30 88888.00 2010-05-11 02:31:17.000 131 30774.72 84.34 43610.30 88888.00 2010-05-11 02:31:18.000 131 30774.67 84.31 43610.27 88888.00 2010-05-11 02:31:19.000 131 30774.67 84.31 43610.27 88888.00 2010-05-11 02:31:20.000 131 30774.71 84.31 43610.26 53369.53 2010-05-11 02:31:21.000 131 30774.72 84.32 43610.27 88888.00 2010-05-11 02:31:22.000 131 30774.77 84.32 43610.29 88888.00 2010-05-11 02:31:23.000 131 30774.73 84.31 43610.30 88888.00 2010-05-11 02:31:24.000 131 30774.73 84.33 43610.31 88888.00 2010-05-11 02:31:25.000 131 30774.74 84.35 43610.27 53369.57 2010-05-11 02:31:26.000 131 30774.74 84.34 43610.27 88888.00 2010-05-11 02:31:27.000 131 30774.74 84.32 43610.30 88888.00 2010-05-11 02:31:28.000 131 30774.76 84.35 43610.34 88888.00 2010-05-11 02:31:29.000 131 30774.76 84.30 43610.37 88888.00 2010-05-11 02:31:30.000 131 30774.77 84.28 43610.38 53369.60 2010-05-11 02:31:31.000 131 30774.79 84.29 43610.36 88888.00 2010-05-11 02:31:32.000 131 30774.81 84.30 43610.35 88888.00 2010-05-11 02:31:33.000 131 30774.82 84.32 43610.38 88888.00 2010-05-11 02:31:34.000 131 30774.82 84.33 43610.38 88888.00 2010-05-11 02:31:35.000 131 30774.82 84.30 43610.36 53369.66 2010-05-11 02:31:36.000 131 30774.83 84.28 43610.33 88888.00 2010-05-11 02:31:37.000 131 30774.83 84.26 43610.33 88888.00 2010-05-11 02:31:38.000 131 30774.86 84.28 43610.31 88888.00 2010-05-11 02:31:39.000 131 30774.88 84.29 43610.34 88888.00 2010-05-11 02:31:40.000 131 30774.90 84.28 43610.37 53369.68 2010-05-11 02:31:41.000 131 30774.90 84.33 43610.40 88888.00 2010-05-11 02:31:42.000 131 30774.92 84.36 43610.38 88888.00 2010-05-11 02:31:43.000 131 30774.94 84.31 43610.36 88888.00 2010-05-11 02:31:44.000 131 30774.97 84.32 43610.36 88888.00 2010-05-11 02:31:45.000 131 30775.00 84.37 43610.33 53369.76 2010-05-11 02:31:46.000 131 30775.01 84.35 43610.31 88888.00 2010-05-11 02:31:47.000 131 30775.01 84.35 43610.29 88888.00 2010-05-11 02:31:48.000 131 30774.98 84.27 43610.34 88888.00 2010-05-11 02:31:49.000 131 30775.00 84.25 43610.43 88888.00 2010-05-11 02:31:50.000 131 30774.96 84.26 43610.44 53369.72 2010-05-11 02:31:51.000 131 30774.95 84.25 43610.42 88888.00 2010-05-11 02:31:52.000 131 30775.00 84.30 43610.36 88888.00 2010-05-11 02:31:53.000 131 30774.96 84.28 43610.37 88888.00 2010-05-11 02:31:54.000 131 30774.95 84.28 43610.37 88888.00 2010-05-11 02:31:55.000 131 30774.93 84.28 43610.38 53369.78 2010-05-11 02:31:56.000 131 30774.93 84.28 43610.35 88888.00 2010-05-11 02:31:57.000 131 30774.93 84.28 43610.32 88888.00 2010-05-11 02:31:58.000 131 30774.94 84.32 43610.34 88888.00 2010-05-11 02:31:59.000 131 30774.92 84.34 43610.30 88888.00 2010-05-11 02:32:00.000 131 30774.93 84.33 43610.34 53369.77 2010-05-11 02:32:01.000 131 30774.90 84.35 43610.36 88888.00 2010-05-11 02:32:02.000 131 30774.86 84.34 43610.34 88888.00 2010-05-11 02:32:03.000 131 30774.88 84.40 43610.40 88888.00 2010-05-11 02:32:04.000 131 30774.85 84.38 43610.40 88888.00 2010-05-11 02:32:05.000 131 30774.85 84.36 43610.39 53369.73 2010-05-11 02:32:06.000 131 30774.83 84.36 43610.43 88888.00 2010-05-11 02:32:07.000 131 30774.82 84.40 43610.40 88888.00 2010-05-11 02:32:08.000 131 30774.79 84.40 43610.34 88888.00 2010-05-11 02:32:09.000 131 30774.79 84.42 43610.35 88888.00 2010-05-11 02:32:10.000 131 30774.80 84.41 43610.31 53369.65 2010-05-11 02:32:11.000 131 30774.77 84.42 43610.34 88888.00 2010-05-11 02:32:12.000 131 30774.75 84.41 43610.36 88888.00 2010-05-11 02:32:13.000 131 30774.77 84.40 43610.37 88888.00 2010-05-11 02:32:14.000 131 30774.73 84.41 43610.40 88888.00 2010-05-11 02:32:15.000 131 30774.70 84.41 43610.35 53369.63 2010-05-11 02:32:16.000 131 30774.69 84.38 43610.29 88888.00 2010-05-11 02:32:17.000 131 30774.65 84.38 43610.36 88888.00 2010-05-11 02:32:18.000 131 30774.66 84.39 43610.39 88888.00 2010-05-11 02:32:19.000 131 30774.69 84.42 43610.29 88888.00 2010-05-11 02:32:20.000 131 30774.68 84.45 43610.29 53369.56 2010-05-11 02:32:21.000 131 30774.67 84.44 43610.32 88888.00 2010-05-11 02:32:22.000 131 30774.67 84.51 43610.35 88888.00 2010-05-11 02:32:23.000 131 30774.69 84.49 43610.32 88888.00 2010-05-11 02:32:24.000 131 30774.71 84.49 43610.31 88888.00 2010-05-11 02:32:25.000 131 30774.69 84.45 43610.33 53369.59 2010-05-11 02:32:26.000 131 30774.71 84.45 43610.36 88888.00 2010-05-11 02:32:27.000 131 30774.67 84.46 43610.40 88888.00 2010-05-11 02:32:28.000 131 30774.72 84.45 43610.32 88888.00 2010-05-11 02:32:29.000 131 30774.70 84.41 43610.30 88888.00 2010-05-11 02:32:30.000 131 30774.71 84.37 43610.31 53369.61 2010-05-11 02:32:31.000 131 30774.68 84.36 43610.35 88888.00 2010-05-11 02:32:32.000 131 30774.68 84.39 43610.35 88888.00 2010-05-11 02:32:33.000 131 30774.70 84.37 43610.39 88888.00 2010-05-11 02:32:34.000 131 30774.71 84.38 43610.36 88888.00 2010-05-11 02:32:35.000 131 30774.65 84.34 43610.37 53369.57 2010-05-11 02:32:36.000 131 30774.66 84.36 43610.41 88888.00 2010-05-11 02:32:37.000 131 30774.63 84.40 43610.42 88888.00 2010-05-11 02:32:38.000 131 30774.63 84.39 43610.41 88888.00 2010-05-11 02:32:39.000 131 30774.62 84.37 43610.37 88888.00 2010-05-11 02:32:40.000 131 30774.63 84.41 43610.35 53369.56 2010-05-11 02:32:41.000 131 30774.66 84.44 43610.35 88888.00 2010-05-11 02:32:42.000 131 30774.68 84.44 43610.36 88888.00 2010-05-11 02:32:43.000 131 30774.68 84.43 43610.35 88888.00 2010-05-11 02:32:44.000 131 30774.67 84.46 43610.36 88888.00 2010-05-11 02:32:45.000 131 30774.70 84.43 43610.36 53369.58 2010-05-11 02:32:46.000 131 30774.69 84.44 43610.35 88888.00 2010-05-11 02:32:47.000 131 30774.68 84.47 43610.35 88888.00 2010-05-11 02:32:48.000 131 30774.69 84.46 43610.32 88888.00 2010-05-11 02:32:49.000 131 30774.70 84.44 43610.30 88888.00 2010-05-11 02:32:50.000 131 30774.69 84.44 43610.36 53369.61 2010-05-11 02:32:51.000 131 30774.72 84.44 43610.39 88888.00 2010-05-11 02:32:52.000 131 30774.72 84.41 43610.36 88888.00 2010-05-11 02:32:53.000 131 30774.71 84.39 43610.35 88888.00 2010-05-11 02:32:54.000 131 30774.74 84.39 43610.34 88888.00 2010-05-11 02:32:55.000 131 30774.73 84.40 43610.37 53369.66 2010-05-11 02:32:56.000 131 30774.73 84.38 43610.40 88888.00 2010-05-11 02:32:57.000 131 30774.74 84.37 43610.40 88888.00 2010-05-11 02:32:58.000 131 30774.77 84.37 43610.42 88888.00 2010-05-11 02:32:59.000 131 30774.76 84.33 43610.39 88888.00 2010-05-11 02:33:00.000 131 30774.76 84.29 43610.32 53369.61 2010-05-11 02:33:01.000 131 30774.78 84.31 43610.31 88888.00 2010-05-11 02:33:02.000 131 30774.75 84.32 43610.29 88888.00 2010-05-11 02:33:03.000 131 30774.75 84.30 43610.31 88888.00 2010-05-11 02:33:04.000 131 30774.73 84.32 43610.30 88888.00 2010-05-11 02:33:05.000 131 30774.72 84.30 43610.32 53369.60 2010-05-11 02:33:06.000 131 30774.72 84.27 43610.33 88888.00 2010-05-11 02:33:07.000 131 30774.76 84.28 43610.33 88888.00 2010-05-11 02:33:08.000 131 30774.75 84.31 43610.27 88888.00 2010-05-11 02:33:09.000 131 30774.74 84.32 43610.33 88888.00 2010-05-11 02:33:10.000 131 30774.76 84.32 43610.37 53369.61 2010-05-11 02:33:11.000 131 30774.77 84.31 43610.37 88888.00 2010-05-11 02:33:12.000 131 30774.76 84.25 43610.38 88888.00 2010-05-11 02:33:13.000 131 30774.80 84.26 43610.32 88888.00 2010-05-11 02:33:14.000 131 30774.79 84.25 43610.35 88888.00 2010-05-11 02:33:15.000 131 30774.78 84.28 43610.35 53369.63 2010-05-11 02:33:16.000 131 30774.79 84.28 43610.38 88888.00 2010-05-11 02:33:17.000 131 30774.75 84.27 43610.40 88888.00 2010-05-11 02:33:18.000 131 30774.75 84.31 43610.38 88888.00 2010-05-11 02:33:19.000 131 30774.77 84.30 43610.38 88888.00 2010-05-11 02:33:20.000 131 30774.77 84.32 43610.39 53369.61 2010-05-11 02:33:21.000 131 30774.76 84.31 43610.36 88888.00 2010-05-11 02:33:22.000 131 30774.76 84.29 43610.34 88888.00 2010-05-11 02:33:23.000 131 30774.75 84.30 43610.35 88888.00 2010-05-11 02:33:24.000 131 30774.77 84.29 43610.36 88888.00 2010-05-11 02:33:25.000 131 30774.82 84.30 43610.40 53369.61 2010-05-11 02:33:26.000 131 30774.82 84.28 43610.35 88888.00 2010-05-11 02:33:27.000 131 30774.80 84.29 43610.41 88888.00 2010-05-11 02:33:28.000 131 30774.80 84.30 43610.44 88888.00 2010-05-11 02:33:29.000 131 30774.81 84.29 43610.45 88888.00 2010-05-11 02:33:30.000 131 30774.83 84.31 43610.42 53369.60 2010-05-11 02:33:31.000 131 30774.92 84.41 43610.31 88888.00 2010-05-11 02:33:32.000 131 30774.83 84.34 43610.31 88888.00 2010-05-11 02:33:33.000 131 30774.82 84.30 43610.43 88888.00 2010-05-11 02:33:34.000 131 30774.83 84.29 43610.43 88888.00 2010-05-11 02:33:35.000 131 30774.83 84.30 43610.43 53369.63 2010-05-11 02:33:36.000 131 30774.80 84.31 43610.42 88888.00 2010-05-11 02:33:37.000 131 30774.80 84.29 43610.39 88888.00 2010-05-11 02:33:38.000 131 30774.82 84.29 43610.37 88888.00 2010-05-11 02:33:39.000 131 30774.85 84.26 43610.37 88888.00 2010-05-11 02:33:40.000 131 30774.87 84.24 43610.41 53369.71 2010-05-11 02:33:41.000 131 30774.91 84.24 43610.45 88888.00 2010-05-11 02:33:42.000 131 30774.89 84.24 43610.44 88888.00 2010-05-11 02:33:43.000 131 30774.88 84.26 43610.49 88888.00 2010-05-11 02:33:44.000 131 30774.88 84.29 43610.45 88888.00 2010-05-11 02:33:45.000 131 30774.89 84.28 43610.39 53369.74 2010-05-11 02:33:46.000 131 30774.90 84.26 43610.38 88888.00 2010-05-11 02:33:47.000 131 30774.86 84.19 43610.40 88888.00 2010-05-11 02:33:48.000 131 30774.87 84.20 43610.39 88888.00 2010-05-11 02:33:49.000 131 30774.90 84.23 43610.38 88888.00 2010-05-11 02:33:50.000 131 30774.92 84.24 43610.38 53369.70 2010-05-11 02:33:51.000 131 30774.91 84.21 43610.39 88888.00 2010-05-11 02:33:52.000 131 30774.91 84.20 43610.38 88888.00 2010-05-11 02:33:53.000 131 30774.88 84.22 43610.41 88888.00 2010-05-11 02:33:54.000 131 30774.87 84.23 43610.38 88888.00 2010-05-11 02:33:55.000 131 30774.88 84.23 43610.38 53369.68 2010-05-11 02:33:56.000 131 30774.88 84.26 43610.32 88888.00 2010-05-11 02:33:57.000 131 30774.86 84.27 43610.37 88888.00 2010-05-11 02:33:58.000 131 30774.82 84.22 43610.36 88888.00 2010-05-11 02:33:59.000 131 30774.79 84.18 43610.35 88888.00 2010-05-11 02:34:00.000 131 30774.90 84.17 43610.45 53369.67 2010-05-11 02:34:01.000 131 30774.87 84.11 43610.42 88888.00 2010-05-11 02:34:02.000 131 30774.83 84.12 43610.37 88888.00 2010-05-11 02:34:03.000 131 30774.85 84.17 43610.37 88888.00 2010-05-11 02:34:04.000 131 30774.88 84.20 43610.34 88888.00 2010-05-11 02:34:05.000 131 30774.87 84.22 43610.37 53369.69 2010-05-11 02:34:06.000 131 30774.83 84.20 43610.36 88888.00 2010-05-11 02:34:07.000 131 30774.81 84.20 43610.36 88888.00 2010-05-11 02:34:08.000 131 30774.81 84.19 43610.36 88888.00 2010-05-11 02:34:09.000 131 30774.80 84.23 43610.40 88888.00 2010-05-11 02:34:10.000 131 30774.82 84.23 43610.35 53369.67 2010-05-11 02:34:11.000 131 30774.82 84.25 43610.37 88888.00 2010-05-11 02:34:12.000 131 30774.85 84.28 43610.40 88888.00 2010-05-11 02:34:13.000 131 30774.86 84.31 43610.38 88888.00 2010-05-11 02:34:14.000 131 30774.85 84.31 43610.39 88888.00 2010-05-11 02:34:15.000 131 30774.84 84.26 43610.38 53369.70 2010-05-11 02:34:16.000 131 30774.83 84.22 43610.38 88888.00 2010-05-11 02:34:17.000 131 30774.87 84.23 43610.36 88888.00 2010-05-11 02:34:18.000 131 30774.86 84.21 43610.34 88888.00 2010-05-11 02:34:19.000 131 30774.86 84.24 43610.32 88888.00 2010-05-11 02:34:20.000 131 30774.87 84.24 43610.29 53369.71 2010-05-11 02:34:21.000 131 30774.90 84.26 43610.27 88888.00 2010-05-11 02:34:22.000 131 30774.88 84.25 43610.27 88888.00 2010-05-11 02:34:23.000 131 30774.87 84.25 43610.32 88888.00 2010-05-11 02:34:24.000 131 30774.91 84.24 43610.32 88888.00 2010-05-11 02:34:25.000 131 30774.89 84.22 43610.37 53369.74 2010-05-11 02:34:26.000 131 30774.86 84.20 43610.34 88888.00 2010-05-11 02:34:27.000 131 30774.88 84.20 43610.29 88888.00 2010-05-11 02:34:28.000 131 30774.92 84.19 43610.31 88888.00 2010-05-11 02:34:29.000 131 30774.91 84.19 43610.28 88888.00 2010-05-11 02:34:30.000 131 30774.90 84.21 43610.29 53369.76 2010-05-11 02:34:31.000 131 30774.90 84.24 43610.34 88888.00 2010-05-11 02:34:32.000 131 30774.92 84.24 43610.32 88888.00 2010-05-11 02:34:33.000 131 30774.93 84.24 43610.35 88888.00 2010-05-11 02:34:34.000 131 30774.92 84.27 43610.35 88888.00 2010-05-11 02:34:35.000 131 30774.93 84.27 43610.35 53369.74 2010-05-11 02:34:36.000 131 30774.91 84.23 43610.32 88888.00 2010-05-11 02:34:37.000 131 30774.88 84.19 43610.29 88888.00 2010-05-11 02:34:38.000 131 30774.90 84.19 43610.30 88888.00 2010-05-11 02:34:39.000 131 30774.91 84.19 43610.30 88888.00 2010-05-11 02:34:40.000 131 30774.89 84.22 43610.30 53369.73 2010-05-11 02:34:41.000 131 30774.89 84.25 43610.34 88888.00 2010-05-11 02:34:42.000 131 30774.88 84.21 43610.36 88888.00 2010-05-11 02:34:43.000 131 30774.89 84.17 43610.36 88888.00 2010-05-11 02:34:44.000 131 30774.90 84.15 43610.34 88888.00 2010-05-11 02:34:45.000 131 30774.92 84.14 43610.34 53369.72 2010-05-11 02:34:46.000 131 30774.92 84.16 43610.32 88888.00 2010-05-11 02:34:47.000 131 30774.91 84.19 43610.31 88888.00 2010-05-11 02:34:48.000 131 30774.91 84.20 43610.33 88888.00 2010-05-11 02:34:49.000 131 30774.92 84.22 43610.33 88888.00 2010-05-11 02:34:50.000 131 30774.90 84.16 43610.27 53369.74 2010-05-11 02:34:51.000 131 30774.92 84.17 43610.27 88888.00 2010-05-11 02:34:52.000 131 30774.94 84.20 43610.28 88888.00 2010-05-11 02:34:53.000 131 30774.93 84.24 43610.30 88888.00 2010-05-11 02:34:54.000 131 30774.95 84.25 43610.32 88888.00 2010-05-11 02:34:55.000 131 30774.92 84.22 43610.32 53369.73 2010-05-11 02:34:56.000 131 30774.93 84.19 43610.30 88888.00 2010-05-11 02:34:57.000 131 30774.93 84.21 43610.29 88888.00 2010-05-11 02:34:58.000 131 30774.91 84.19 43610.29 88888.00 2010-05-11 02:34:59.000 131 30774.92 84.23 43610.30 88888.00 2010-05-11 02:35:00.000 131 30774.94 84.24 43610.30 53369.73 2010-05-11 02:35:01.000 131 30774.92 84.20 43610.28 88888.00 2010-05-11 02:35:02.000 131 30774.92 84.20 43610.22 88888.00 2010-05-11 02:35:03.000 131 30774.90 84.19 43610.30 88888.00 2010-05-11 02:35:04.000 131 30774.91 84.19 43610.29 88888.00 2010-05-11 02:35:05.000 131 30774.91 84.17 43610.29 53369.72 2010-05-11 02:35:06.000 131 30774.89 84.19 43610.29 88888.00 2010-05-11 02:35:07.000 131 30774.89 84.18 43610.29 88888.00 2010-05-11 02:35:08.000 131 30774.92 84.20 43610.30 88888.00 2010-05-11 02:35:09.000 131 30774.94 84.20 43610.31 88888.00 2010-05-11 02:35:10.000 131 30774.97 84.23 43610.28 53369.71 2010-05-11 02:35:11.000 131 30774.97 84.25 43610.24 88888.00 2010-05-11 02:35:12.000 131 30774.97 84.24 43610.24 88888.00 2010-05-11 02:35:13.000 131 30774.97 84.21 43610.26 88888.00 2010-05-11 02:35:14.000 131 30774.97 84.23 43610.25 88888.00 2010-05-11 02:35:15.000 131 30774.95 84.23 43610.28 53369.73 2010-05-11 02:35:16.000 131 30774.95 84.20 43610.27 88888.00 2010-05-11 02:35:17.000 131 30774.96 84.20 43610.29 88888.00 2010-05-11 02:35:18.000 131 30774.98 84.18 43610.34 88888.00 2010-05-11 02:35:19.000 131 30775.01 84.23 43610.39 88888.00 2010-05-11 02:35:20.000 131 30775.06 84.26 43610.32 53369.75 2010-05-11 02:35:21.000 131 30775.05 84.27 43610.23 88888.00 2010-05-11 02:35:22.000 131 30775.01 84.24 43610.32 88888.00 2010-05-11 02:35:23.000 131 30775.02 84.23 43610.28 88888.00 2010-05-11 02:35:24.000 131 30775.01 84.17 43610.24 88888.00 2010-05-11 02:35:25.000 131 30775.02 84.19 43610.29 53369.74 2010-05-11 02:35:26.000 131 30775.03 84.21 43610.27 88888.00 2010-05-11 02:35:27.000 131 30775.06 84.22 43610.26 88888.00 2010-05-11 02:35:28.000 131 30775.07 84.24 43610.24 88888.00 2010-05-11 02:35:29.000 131 30775.05 84.31 43610.26 88888.00 2010-05-11 02:35:30.000 131 30775.04 84.30 43610.26 53369.77 2010-05-11 02:35:31.000 131 30775.02 84.30 43610.22 88888.00 2010-05-11 02:35:32.000 131 30775.02 84.34 43610.26 88888.00 2010-05-11 02:35:33.000 131 30775.05 84.32 43610.34 88888.00 2010-05-11 02:35:34.000 131 30775.03 84.32 43610.32 88888.00 2010-05-11 02:35:35.000 131 30775.02 84.30 43610.34 53369.77 2010-05-11 02:35:36.000 131 30775.02 84.32 43610.32 88888.00 2010-05-11 02:35:37.000 131 30775.05 84.33 43610.30 88888.00 2010-05-11 02:35:38.000 131 30775.08 84.30 43610.28 88888.00 2010-05-11 02:35:39.000 131 30775.04 84.27 43610.28 88888.00 2010-05-11 02:35:40.000 131 30775.05 84.26 43610.28 53369.78 2010-05-11 02:35:41.000 131 30775.05 84.24 43610.22 88888.00 2010-05-11 02:35:42.000 131 30775.01 84.28 43610.22 88888.00 2010-05-11 02:35:43.000 131 30774.98 84.28 43610.26 88888.00 2010-05-11 02:35:44.000 131 30774.98 84.30 43610.28 88888.00 2010-05-11 02:35:45.000 131 30774.99 84.26 43610.26 53369.74 2010-05-11 02:35:46.000 131 30774.99 84.23 43610.22 88888.00 2010-05-11 02:35:47.000 131 30774.98 84.29 43610.20 88888.00 2010-05-11 02:35:48.000 131 30774.96 84.29 43610.21 88888.00 2010-05-11 02:35:49.000 131 30774.95 84.32 43610.23 88888.00 2010-05-11 02:35:50.000 131 30774.97 84.33 43610.25 53369.70 2010-05-11 02:35:51.000 131 30774.99 84.35 43610.22 88888.00 2010-05-11 02:35:52.000 131 30774.98 84.32 43610.21 88888.00 2010-05-11 02:35:53.000 131 30774.99 84.30 43610.20 88888.00 2010-05-11 02:35:54.000 131 30774.99 84.32 43610.24 88888.00 2010-05-11 02:35:55.000 131 30774.96 84.34 43610.25 53369.64 2010-05-11 02:35:56.000 131 30774.96 84.35 43610.25 88888.00 2010-05-11 02:35:57.000 131 30774.96 84.32 43610.25 88888.00 2010-05-11 02:35:58.000 131 30774.92 84.31 43610.26 88888.00 2010-05-11 02:35:59.000 131 30774.92 84.31 43610.31 88888.00 2010-05-11 02:36:00.000 131 30774.92 84.26 43610.29 53369.64 2010-05-11 02:36:01.000 131 30774.90 84.25 43610.26 88888.00 2010-05-11 02:36:02.000 131 30774.85 84.22 43610.29 88888.00 2010-05-11 02:36:03.000 131 30774.89 84.26 43610.26 88888.00 2010-05-11 02:36:04.000 131 30774.91 84.30 43610.25 88888.00 2010-05-11 02:36:05.000 131 30774.90 84.31 43610.25 53369.58 2010-05-11 02:36:06.000 131 30774.86 84.30 43610.26 88888.00 2010-05-11 02:36:07.000 131 30774.84 84.30 43610.31 88888.00 2010-05-11 02:36:08.000 131 30774.88 84.29 43610.36 88888.00 2010-05-11 02:36:09.000 131 30774.88 84.27 43610.35 88888.00 2010-05-11 02:36:10.000 131 30774.87 84.24 43610.32 53369.59 2010-05-11 02:36:11.000 131 30774.88 84.27 43610.30 88888.00 2010-05-11 02:36:12.000 131 30774.94 84.23 43610.31 88888.00 2010-05-11 02:36:13.000 131 30774.88 84.23 43610.30 88888.00 2010-05-11 02:36:14.000 131 30774.88 84.21 43610.27 88888.00 2010-05-11 02:36:15.000 131 30774.92 84.24 43610.22 53369.55 2010-05-11 02:36:16.000 131 30774.86 84.23 43610.17 88888.00 2010-05-11 02:36:17.000 131 30774.86 84.21 43610.18 88888.00 2010-05-11 02:36:18.000 131 30774.83 84.17 43610.21 88888.00 2010-05-11 02:36:19.000 131 30774.84 84.21 43610.26 88888.00 2010-05-11 02:36:20.000 131 30774.84 84.23 43610.28 53369.52 2010-05-11 02:36:21.000 131 30774.86 84.21 43610.25 88888.00 2010-05-11 02:36:22.000 131 30774.85 84.19 43610.26 88888.00 2010-05-11 02:36:23.000 131 30774.82 84.16 43610.26 88888.00 2010-05-11 02:36:24.000 131 30774.81 84.14 43610.26 88888.00 2010-05-11 02:36:25.000 131 30774.80 84.13 43610.24 53369.51 2010-05-11 02:36:26.000 131 30774.83 84.12 43610.19 88888.00 2010-05-11 02:36:27.000 131 30774.81 84.10 43610.21 88888.00 2010-05-11 02:36:28.000 131 30774.75 84.08 43610.23 88888.00 2010-05-11 02:36:29.000 131 30774.74 84.11 43610.20 88888.00 2010-05-11 02:36:30.000 131 30774.79 84.16 43610.18 53369.49 2010-05-11 02:36:31.000 131 30774.82 84.15 43610.22 88888.00 2010-05-11 02:36:32.000 131 30774.81 84.15 43610.23 88888.00 2010-05-11 02:36:33.000 131 30774.78 84.08 43610.15 88888.00 2010-05-11 02:36:34.000 131 30774.76 84.04 43610.18 88888.00 2010-05-11 02:36:35.000 131 30774.77 84.06 43610.23 53369.51 2010-05-11 02:36:36.000 131 30774.76 84.09 43610.24 88888.00 2010-05-11 02:36:37.000 131 30774.77 84.06 43610.24 88888.00 2010-05-11 02:36:38.000 131 30774.82 84.03 43610.20 88888.00 2010-05-11 02:36:39.000 131 30774.86 84.10 43610.15 88888.00 2010-05-11 02:36:40.000 131 30774.82 84.04 43610.15 53369.51 2010-05-11 02:36:41.000 131 30774.82 84.00 43610.13 88888.00 2010-05-11 02:36:42.000 131 30774.83 83.95 43610.13 88888.00 2010-05-11 02:36:43.000 131 30774.85 83.94 43610.20 88888.00 2010-05-11 02:36:44.000 131 30774.86 83.94 43610.19 88888.00 2010-05-11 02:36:45.000 131 30774.83 83.91 43610.15 53369.49 2010-05-11 02:36:46.000 131 30774.83 83.86 43610.15 88888.00 2010-05-11 02:36:47.000 131 30774.86 83.82 43610.10 88888.00 2010-05-11 02:36:48.000 131 30774.83 83.84 43610.14 88888.00 2010-05-11 02:36:49.000 131 30774.84 83.87 43610.14 88888.00 2010-05-11 02:36:50.000 131 30774.88 83.88 43610.14 53369.52 2010-05-11 02:36:51.000 131 30774.87 83.87 43610.14 88888.00 2010-05-11 02:36:52.000 131 30774.87 83.86 43610.17 88888.00 2010-05-11 02:36:53.000 131 30774.88 83.88 43610.18 88888.00 2010-05-11 02:36:54.000 131 30774.87 83.86 43610.19 88888.00 2010-05-11 02:36:55.000 131 30774.86 83.84 43610.16 53369.52 2010-05-11 02:36:56.000 131 30774.88 83.84 43610.18 88888.00 2010-05-11 02:36:57.000 131 30774.93 83.84 43610.20 88888.00 2010-05-11 02:36:58.000 131 30774.92 83.79 43610.21 88888.00 2010-05-11 02:36:59.000 131 30774.89 83.77 43610.25 88888.00 2010-05-11 02:37:00.000 131 30774.89 83.73 43610.27 53369.55 2010-05-11 02:37:01.000 131 30774.92 83.73 43610.24 88888.00 2010-05-11 02:37:02.000 131 30774.92 83.71 43610.21 88888.00 2010-05-11 02:37:03.000 131 30774.89 83.71 43610.20 88888.00 2010-05-11 02:37:04.000 131 30774.91 83.75 43610.22 88888.00 2010-05-11 02:37:05.000 131 30774.94 83.77 43610.21 53369.58 2010-05-11 02:37:06.000 131 30774.94 83.70 43610.17 88888.00 2010-05-11 02:37:07.000 131 30774.95 83.68 43610.20 88888.00 2010-05-11 02:37:08.000 131 30774.97 83.70 43610.26 88888.00 2010-05-11 02:37:09.000 131 30774.99 83.67 43610.25 88888.00 2010-05-11 02:37:10.000 131 30774.98 83.66 43610.27 53369.60 2010-05-11 02:37:11.000 131 30774.99 83.66 43610.23 88888.00 2010-05-11 02:37:12.000 131 30774.97 83.65 43610.27 88888.00 2010-05-11 02:37:13.000 131 30775.02 83.70 43610.31 88888.00 2010-05-11 02:37:14.000 131 30775.03 83.70 43610.27 88888.00 2010-05-11 02:37:15.000 131 30775.05 83.66 43610.29 53369.69 2010-05-11 02:37:16.000 131 30775.08 83.68 43610.28 88888.00 2010-05-11 02:37:17.000 131 30775.08 83.69 43610.31 88888.00 2010-05-11 02:37:18.000 131 30775.10 83.66 43610.34 88888.00 2010-05-11 02:37:19.000 131 30775.15 83.63 43610.34 88888.00 2010-05-11 02:37:20.000 131 30775.21 83.60 43610.31 53369.73 2010-05-11 02:37:21.000 131 30775.22 83.58 43610.36 88888.00 2010-05-11 02:37:22.000 131 30775.24 83.57 43610.38 88888.00 2010-05-11 02:37:23.000 131 30775.26 83.54 43610.40 88888.00 2010-05-11 02:37:24.000 131 30775.27 83.50 43610.36 88888.00 2010-05-11 02:37:25.000 131 30775.29 83.50 43610.33 53369.85 2010-05-11 02:37:26.000 131 30775.32 83.50 43610.31 88888.00 2010-05-11 02:37:27.000 131 30775.35 83.49 43610.33 88888.00 2010-05-11 02:37:28.000 131 30775.33 83.46 43610.39 88888.00 2010-05-11 02:37:29.000 131 30775.37 83.42 43610.40 88888.00 2010-05-11 02:37:30.000 131 30775.38 83.41 43610.38 53369.92 2010-05-11 02:37:31.000 131 30775.42 83.39 43610.34 88888.00 2010-05-11 02:37:32.000 131 30775.40 83.38 43610.32 88888.00 2010-05-11 02:37:33.000 131 30775.37 83.30 43610.30 88888.00 2010-05-11 02:37:34.000 131 30775.42 83.31 43610.28 88888.00 2010-05-11 02:37:35.000 131 30775.44 83.28 43610.28 53369.93 2010-05-11 02:37:36.000 131 30775.44 83.27 43610.25 88888.00 2010-05-11 02:37:37.000 131 30775.47 83.22 43610.27 88888.00 2010-05-11 02:37:38.000 131 30775.45 83.22 43610.29 88888.00 2010-05-11 02:37:39.000 131 30775.47 83.18 43610.31 88888.00 2010-05-11 02:37:40.000 131 30775.46 83.19 43610.33 53369.96 2010-05-11 02:37:41.000 131 30775.42 83.17 43610.36 88888.00 2010-05-11 02:37:42.000 131 30775.48 83.13 43610.31 88888.00 2010-05-11 02:37:43.000 131 30775.53 83.15 43610.27 88888.00 2010-05-11 02:37:44.000 131 30775.55 83.14 43610.24 88888.00 2010-05-11 02:37:45.000 131 30775.55 83.10 43610.18 53369.99 2010-05-11 02:37:46.000 131 30775.56 83.10 43610.20 88888.00 2010-05-11 02:37:47.000 131 30775.54 83.12 43610.22 88888.00 2010-05-11 02:37:48.000 131 30775.52 83.10 43610.23 88888.00 2010-05-11 02:37:49.000 131 30775.53 83.11 43610.26 88888.00 2010-05-11 02:37:50.000 131 30775.53 83.11 43610.30 53370.04 2010-05-11 02:37:51.000 131 30775.52 83.09 43610.26 88888.00 2010-05-11 02:37:52.000 131 30775.52 83.04 43610.20 88888.00 2010-05-11 02:37:53.000 131 30775.53 83.03 43610.21 88888.00 2010-05-11 02:37:54.000 131 30775.54 83.07 43610.21 88888.00 2010-05-11 02:37:55.000 131 30775.52 83.08 43610.21 53370.01 2010-05-11 02:37:56.000 131 30775.53 83.12 43610.18 88888.00 2010-05-11 02:37:57.000 131 30775.50 83.08 43610.20 88888.00 2010-05-11 02:37:58.000 131 30775.49 83.07 43610.22 88888.00 2010-05-11 02:37:59.000 131 30775.49 83.07 43610.22 88888.00 2010-05-11 02:38:00.000 131 30775.49 83.08 43610.20 53369.99 2010-05-11 02:38:01.000 131 30775.52 83.12 43610.22 88888.00 2010-05-11 02:38:02.000 131 30775.51 83.13 43610.23 88888.00 2010-05-11 02:38:03.000 131 30775.54 83.13 43610.20 88888.00 2010-05-11 02:38:04.000 131 30775.55 83.11 43610.22 88888.00 2010-05-11 02:38:05.000 131 30775.54 83.09 43610.24 53369.99 2010-05-11 02:38:06.000 131 30775.53 83.07 43610.26 88888.00 2010-05-11 02:38:07.000 131 30775.55 83.07 43610.24 88888.00 2010-05-11 02:38:08.000 131 30775.55 83.07 43610.22 88888.00 2010-05-11 02:38:09.000 131 30775.56 83.06 43610.21 88888.00 2010-05-11 02:38:10.000 131 30775.56 83.03 43610.22 53370.06 2010-05-11 02:38:11.000 131 30775.57 83.00 43610.24 88888.00 2010-05-11 02:38:12.000 131 30775.59 83.02 43610.28 88888.00 2010-05-11 02:38:13.000 131 30775.58 83.05 43610.31 88888.00 2010-05-11 02:38:14.000 131 30775.57 83.02 43610.30 88888.00 2010-05-11 02:38:15.000 131 30775.59 83.03 43610.30 53370.08 2010-05-11 02:38:16.000 131 30775.62 83.03 43610.30 88888.00 2010-05-11 02:38:17.000 131 30775.64 83.03 43610.29 88888.00 2010-05-11 02:38:18.000 131 30775.62 83.01 43610.29 88888.00 2010-05-11 02:38:19.000 131 30775.62 83.00 43610.29 88888.00 2010-05-11 02:38:20.000 131 30775.64 82.96 43610.29 53370.10 2010-05-11 02:38:21.000 131 30775.68 82.98 43610.30 88888.00 2010-05-11 02:38:22.000 131 30775.69 82.96 43610.26 88888.00 2010-05-11 02:38:23.000 131 30775.71 82.94 43610.27 88888.00 2010-05-11 02:38:24.000 131 30775.73 82.94 43610.28 88888.00 2010-05-11 02:38:25.000 131 30775.71 82.94 43610.27 53370.12 2010-05-11 02:38:26.000 131 30775.70 82.92 43610.33 88888.00 2010-05-11 02:38:27.000 131 30775.71 82.89 43610.33 88888.00 2010-05-11 02:38:28.000 131 30775.73 82.89 43610.35 88888.00 2010-05-11 02:38:29.000 131 30775.76 82.89 43610.36 88888.00 2010-05-11 02:38:30.000 131 30775.77 82.88 43610.37 53370.16 2010-05-11 02:38:31.000 131 30775.74 82.89 43610.37 88888.00 2010-05-11 02:38:32.000 131 30775.76 82.90 43610.40 88888.00 2010-05-11 02:38:33.000 131 30775.77 82.94 43610.45 88888.00 2010-05-11 02:38:34.000 131 30775.76 82.95 43610.48 88888.00 2010-05-11 02:38:35.000 131 30775.78 82.90 43610.46 53370.19 2010-05-11 02:38:36.000 131 30775.80 82.90 43610.46 88888.00 2010-05-11 02:38:37.000 131 30775.79 82.91 43610.50 88888.00 2010-05-11 02:38:38.000 131 30775.80 82.86 43610.47 88888.00 2010-05-11 02:38:39.000 131 30775.81 82.85 43610.43 88888.00 2010-05-11 02:38:40.000 131 30775.86 82.90 43610.41 53370.26 2010-05-11 02:38:41.000 131 30775.90 82.91 43610.40 88888.00 2010-05-11 02:38:42.000 131 30775.90 82.89 43610.39 88888.00 2010-05-11 02:38:43.000 131 30775.91 82.87 43610.42 88888.00 2010-05-11 02:38:44.000 131 30775.94 82.79 43610.41 88888.00 2010-05-11 02:38:45.000 131 30775.98 82.82 43610.39 53370.34 2010-05-11 02:38:46.000 131 30776.00 82.81 43610.40 88888.00 2010-05-11 02:38:47.000 131 30776.01 82.78 43610.40 88888.00 2010-05-11 02:38:48.000 131 30776.04 82.76 43610.38 88888.00 2010-05-11 02:38:49.000 131 30776.05 82.75 43610.37 88888.00 2010-05-11 02:38:50.000 131 30776.06 82.75 43610.39 53370.38 2010-05-11 02:38:51.000 131 30776.10 82.74 43610.39 88888.00 2010-05-11 02:38:52.000 131 30776.09 82.69 43610.42 88888.00 2010-05-11 02:38:53.000 131 30776.10 82.67 43610.46 88888.00 2010-05-11 02:38:54.000 131 30776.13 82.64 43610.49 88888.00 2010-05-11 02:38:55.000 131 30776.20 82.60 43610.45 53370.47 2010-05-11 02:38:56.000 131 30776.24 82.59 43610.41 88888.00 2010-05-11 02:38:57.000 131 30776.22 82.54 43610.35 88888.00 2010-05-11 02:38:58.000 131 30776.29 82.49 43610.39 88888.00 2010-05-11 02:38:59.000 131 30776.32 82.45 43610.40 88888.00 2010-05-11 02:39:00.000 131 30776.31 82.41 43610.39 53370.56 2010-05-11 02:39:01.000 131 30776.35 82.39 43610.45 88888.00 2010-05-11 02:39:02.000 131 30776.40 82.34 43610.46 88888.00 2010-05-11 02:39:03.000 131 30776.41 82.27 43610.45 88888.00 2010-05-11 02:39:04.000 131 30776.45 82.21 43610.50 88888.00 2010-05-11 02:39:05.000 131 30776.51 82.17 43610.47 53370.67 2010-05-11 02:39:06.000 131 30776.56 82.13 43610.46 88888.00 2010-05-11 02:39:07.000 131 30776.62 82.11 43610.50 88888.00 2010-05-11 02:39:08.000 131 30776.63 82.09 43610.52 88888.00 2010-05-11 02:39:09.000 131 30776.62 82.06 43610.51 88888.00 2010-05-11 02:39:10.000 131 30776.68 82.02 43610.54 53370.80 2010-05-11 02:39:11.000 131 30776.72 82.03 43610.51 88888.00 2010-05-11 02:39:12.000 131 30776.76 82.01 43610.54 88888.00 2010-05-11 02:39:13.000 131 30776.81 81.98 43610.57 88888.00 2010-05-11 02:39:14.000 131 30776.87 81.95 43610.58 88888.00 2010-05-11 02:39:15.000 131 30776.90 81.90 43610.57 53370.93 2010-05-11 02:39:16.000 131 30776.92 81.91 43610.57 88888.00 2010-05-11 02:39:17.000 131 30776.91 81.95 43610.58 88888.00 2010-05-11 02:39:18.000 131 30776.92 81.92 43610.60 88888.00 2010-05-11 02:39:19.000 131 30776.97 81.92 43610.58 88888.00 2010-05-11 02:39:20.000 131 30777.00 81.91 43610.55 53371.09 2010-05-11 02:39:21.000 131 30777.04 81.95 43610.56 88888.00 2010-05-11 02:39:22.000 131 30777.08 81.99 43610.56 88888.00 2010-05-11 02:39:23.000 131 30777.08 81.92 43610.58 88888.00 2010-05-11 02:39:24.000 131 30777.10 81.95 43610.59 88888.00 2010-05-11 02:39:25.000 131 30777.08 82.02 43610.62 53371.17 2010-05-11 02:39:26.000 131 30777.10 82.02 43610.63 88888.00 2010-05-11 02:39:27.000 131 30777.15 82.02 43610.65 88888.00 2010-05-11 02:39:28.000 131 30777.21 82.05 43610.69 88888.00 2010-05-11 02:39:29.000 131 30777.21 82.05 43610.69 88888.00 2010-05-11 02:39:30.000 131 30777.25 82.08 43610.69 53371.30 2010-05-11 02:39:31.000 131 30777.29 82.11 43610.70 88888.00 2010-05-11 02:39:32.000 131 30777.33 82.11 43610.70 88888.00 2010-05-11 02:39:33.000 131 30777.37 82.10 43610.69 88888.00 2010-05-11 02:39:34.000 131 30777.39 82.13 43610.76 88888.00 2010-05-11 02:39:35.000 131 30777.37 82.16 43610.77 53371.41 2010-05-11 02:39:36.000 131 30777.40 82.12 43610.75 88888.00 2010-05-11 02:39:37.000 131 30777.47 82.13 43610.70 88888.00 2010-05-11 02:39:38.000 131 30777.52 82.17 43610.71 88888.00 2010-05-11 02:39:39.000 131 30777.52 82.19 43610.75 88888.00 2010-05-11 02:39:40.000 131 30777.55 82.21 43610.75 53371.54 2010-05-11 02:39:41.000 131 30777.59 82.25 43610.78 88888.00 2010-05-11 02:39:42.000 131 30777.60 82.25 43610.79 88888.00 2010-05-11 02:39:43.000 131 30777.62 82.27 43610.82 88888.00 2010-05-11 02:39:44.000 131 30777.63 82.28 43610.82 88888.00 2010-05-11 02:39:45.000 131 30777.64 82.31 43610.80 53371.69 2010-05-11 02:39:46.000 131 30777.64 82.31 43610.83 88888.00 2010-05-11 02:39:47.000 131 30777.63 82.27 43610.83 88888.00 2010-05-11 02:39:48.000 131 30777.65 82.34 43610.83 88888.00 2010-05-11 02:39:49.000 131 30777.65 82.35 43610.82 88888.00 2010-05-11 02:39:50.000 131 30777.65 82.30 43610.80 53371.67 2010-05-11 02:39:51.000 131 30777.63 82.30 43610.80 88888.00 2010-05-11 02:39:52.000 131 30777.67 82.31 43610.81 88888.00 2010-05-11 02:39:53.000 131 30777.67 82.37 43610.79 88888.00 2010-05-11 02:39:54.000 131 30777.65 82.42 43610.81 88888.00 2010-05-11 02:39:55.000 131 30777.63 82.44 43610.85 53371.68 2010-05-11 02:39:56.000 131 30777.63 82.45 43610.84 88888.00 2010-05-11 02:39:57.000 131 30777.67 82.46 43610.83 88888.00 2010-05-11 02:39:58.000 131 30777.67 82.45 43610.82 88888.00 2010-05-11 02:39:59.000 131 30777.64 82.47 43610.80 88888.00 2010-05-11 02:40:00.000 131 30777.64 82.47 43610.77 53371.68 2010-05-11 02:40:01.000 131 30777.65 82.46 43610.73 88888.00 2010-05-11 02:40:02.000 131 30777.64 82.45 43610.70 88888.00 2010-05-11 02:40:03.000 131 30777.65 82.49 43610.76 88888.00 2010-05-11 02:40:04.000 131 30777.70 82.57 43610.77 88888.00 2010-05-11 02:40:05.000 131 30777.73 82.61 43610.71 53371.71 2010-05-11 02:40:06.000 131 30777.75 82.67 43610.72 88888.00 2010-05-11 02:40:07.000 131 30777.75 82.71 43610.73 88888.00 2010-05-11 02:40:08.000 131 30777.75 82.76 43610.78 88888.00 2010-05-11 02:40:09.000 131 30777.80 82.80 43610.75 88888.00 2010-05-11 02:40:10.000 131 30777.79 82.79 43610.73 53371.74 2010-05-11 02:40:11.000 131 30777.81 82.81 43610.75 88888.00 2010-05-11 02:40:12.000 131 30777.80 82.85 43610.77 88888.00 2010-05-11 02:40:13.000 131 30777.79 82.85 43610.80 88888.00 2010-05-11 02:40:14.000 131 30777.80 82.86 43610.83 88888.00 2010-05-11 02:40:15.000 131 30777.81 82.86 43610.80 53371.80 2010-05-11 02:40:16.000 131 30777.82 82.92 43610.79 88888.00 2010-05-11 02:40:17.000 131 30777.85 82.93 43610.81 88888.00 2010-05-11 02:40:18.000 131 30777.85 82.95 43610.87 88888.00 2010-05-11 02:40:19.000 131 30777.88 82.96 43610.85 88888.00 2010-05-11 02:40:20.000 131 30777.93 82.97 43610.85 53371.85 2010-05-11 02:40:21.000 131 30777.92 82.98 43610.82 88888.00 2010-05-11 02:40:22.000 131 30777.91 83.00 43610.82 88888.00 2010-05-11 02:40:23.000 131 30777.93 83.02 43610.86 88888.00 2010-05-11 02:40:24.000 131 30777.94 83.03 43610.87 88888.00 2010-05-11 02:40:25.000 131 30777.97 83.06 43610.81 53371.92 2010-05-11 02:40:26.000 131 30777.95 83.05 43610.81 88888.00 2010-05-11 02:40:27.000 131 30777.95 83.02 43610.82 88888.00 2010-05-11 02:40:28.000 131 30777.94 83.03 43610.85 88888.00 2010-05-11 02:40:29.000 131 30777.95 83.04 43610.87 88888.00 2010-05-11 02:40:30.000 131 30777.96 83.03 43610.86 53371.93 2010-05-11 02:40:31.000 131 30777.99 83.06 43610.85 88888.00 2010-05-11 02:40:32.000 131 30778.01 83.07 43610.87 88888.00 2010-05-11 02:40:33.000 131 30778.02 83.07 43610.92 88888.00 2010-05-11 02:40:34.000 131 30778.02 83.11 43610.87 88888.00 2010-05-11 02:40:35.000 131 30778.01 83.13 43610.88 53371.94 2010-05-11 02:40:36.000 131 30778.04 83.10 43610.85 88888.00 2010-05-11 02:40:37.000 131 30778.05 83.08 43610.83 88888.00 2010-05-11 02:40:38.000 131 30778.06 83.09 43610.78 88888.00 2010-05-11 02:40:39.000 131 30778.08 83.09 43610.74 88888.00 2010-05-11 02:40:40.000 131 30778.12 83.14 43610.75 53371.93 2010-05-11 02:40:41.000 131 30778.12 83.15 43610.76 88888.00 2010-05-11 02:40:42.000 131 30778.10 83.16 43610.74 88888.00 2010-05-11 02:40:43.000 131 30778.14 83.12 43610.73 88888.00 2010-05-11 02:40:44.000 131 30778.14 83.13 43610.70 88888.00 2010-05-11 02:40:45.000 131 30778.16 83.12 43610.71 53371.99 2010-05-11 02:40:46.000 131 30778.18 83.13 43610.72 88888.00 2010-05-11 02:40:47.000 131 30778.19 83.15 43610.73 88888.00 2010-05-11 02:40:48.000 131 30778.19 83.18 43610.74 88888.00 2010-05-11 02:40:49.000 131 30778.17 83.20 43610.74 88888.00 2010-05-11 02:40:50.000 131 30778.20 83.23 43610.72 53372.02 2010-05-11 02:40:51.000 131 30778.21 83.27 43610.74 88888.00 2010-05-11 02:40:52.000 131 30778.25 83.28 43610.81 88888.00 2010-05-11 02:40:53.000 131 30778.24 83.25 43610.80 88888.00 2010-05-11 02:40:54.000 131 30778.27 83.23 43610.72 88888.00 2010-05-11 02:40:55.000 131 30778.31 83.24 43610.67 53372.04 2010-05-11 02:40:56.000 131 30778.33 83.23 43610.74 88888.00 2010-05-11 02:40:57.000 131 30778.34 83.24 43610.79 88888.00 2010-05-11 02:40:58.000 131 30778.35 83.25 43610.76 88888.00 2010-05-11 02:40:59.000 131 30778.33 83.27 43610.76 88888.00 2010-05-11 02:41:00.000 131 30778.38 83.31 43610.74 53372.09 2010-05-11 02:41:01.000 131 30778.39 83.31 43610.73 88888.00 2010-05-11 02:41:02.000 131 30778.38 83.32 43610.80 88888.00 2010-05-11 02:41:03.000 131 30778.34 83.28 43610.87 88888.00 2010-05-11 02:41:04.000 131 30778.43 83.32 43610.94 88888.00 2010-05-11 02:41:05.000 131 30778.51 83.32 43610.82 53372.17 2010-05-11 02:41:06.000 131 30778.53 83.33 43610.78 88888.00 2010-05-11 02:41:07.000 131 30778.54 83.33 43610.85 88888.00 2010-05-11 02:41:08.000 131 30778.56 83.29 43610.89 88888.00 2010-05-11 02:41:09.000 131 30778.60 83.33 43610.83 88888.00 2010-05-11 02:41:10.000 131 30778.60 83.32 43610.81 53372.24 2010-05-11 02:41:11.000 131 30778.62 83.29 43610.79 88888.00 2010-05-11 02:41:12.000 131 30778.66 83.29 43610.81 88888.00 2010-05-11 02:41:13.000 131 30778.70 83.32 43610.85 88888.00 2010-05-11 02:41:14.000 131 30778.70 83.28 43610.85 88888.00 2010-05-11 02:41:15.000 131 30778.69 83.29 43610.89 53372.28 2010-05-11 02:41:16.000 131 30778.71 83.33 43610.91 88888.00 2010-05-11 02:41:17.000 131 30778.67 83.27 43610.95 88888.00 2010-05-11 02:41:18.000 131 30778.76 83.33 43610.92 88888.00 2010-05-11 02:41:19.000 131 30778.77 83.39 43610.91 88888.00 2010-05-11 02:41:20.000 131 30778.79 83.43 43610.95 53372.41 2010-05-11 02:41:21.000 131 30778.78 83.39 43610.97 88888.00 2010-05-11 02:41:22.000 131 30778.81 83.39 43611.01 88888.00 2010-05-11 02:41:23.000 131 30778.87 83.45 43611.02 88888.00 2010-05-11 02:41:24.000 131 30778.88 83.45 43610.94 88888.00 2010-05-11 02:41:25.000 131 30778.90 83.46 43610.92 53372.45 2010-05-11 02:41:26.000 131 30778.93 83.43 43610.96 88888.00 2010-05-11 02:41:27.000 131 30778.97 83.47 43610.97 88888.00 2010-05-11 02:41:28.000 131 30778.98 83.48 43610.93 88888.00 2010-05-11 02:41:29.000 131 30779.01 83.55 43610.96 88888.00 2010-05-11 02:41:30.000 131 30779.04 83.53 43610.98 53372.57 2010-05-11 02:41:31.000 131 30779.01 83.51 43610.93 88888.00 2010-05-11 02:41:32.000 131 30779.08 83.47 43610.89 88888.00 2010-05-11 02:41:33.000 131 30779.11 83.50 43610.97 88888.00 2010-05-11 02:41:34.000 131 30779.14 83.53 43610.97 88888.00 2010-05-11 02:41:35.000 131 30779.18 83.57 43610.90 53372.60 2010-05-11 02:41:36.000 131 30779.18 83.56 43610.85 88888.00 2010-05-11 02:41:37.000 131 30779.17 83.54 43610.89 88888.00 2010-05-11 02:41:38.000 131 30779.19 83.52 43610.90 88888.00 2010-05-11 02:41:39.000 131 30779.18 83.52 43610.86 88888.00 2010-05-11 02:41:40.000 131 30779.20 83.54 43610.87 53372.66 2010-05-11 02:41:41.000 131 30779.25 83.57 43610.87 88888.00 2010-05-11 02:41:42.000 131 30779.26 83.58 43610.92 88888.00 2010-05-11 02:41:43.000 131 30779.21 83.57 43610.91 88888.00 2010-05-11 02:41:44.000 131 30779.21 83.58 43610.90 88888.00 2010-05-11 02:41:45.000 131 30779.21 83.61 43610.85 53372.67 2010-05-11 02:41:46.000 131 30779.24 83.61 43610.86 88888.00 2010-05-11 02:41:47.000 131 30779.26 83.62 43610.89 88888.00 2010-05-11 02:41:48.000 131 30779.27 83.63 43610.94 88888.00 2010-05-11 02:41:49.000 131 30779.28 83.61 43610.97 88888.00 2010-05-11 02:41:50.000 131 30779.26 83.63 43610.93 53372.73 2010-05-11 02:41:51.000 131 30779.27 83.66 43610.92 88888.00 2010-05-11 02:41:52.000 131 30779.30 83.68 43610.93 88888.00 2010-05-11 02:41:53.000 131 30779.31 83.67 43610.93 88888.00 2010-05-11 02:41:54.000 131 30779.34 83.65 43610.91 88888.00 2010-05-11 02:41:55.000 131 30779.36 83.63 43610.87 53372.78 2010-05-11 02:41:56.000 131 30779.35 83.65 43610.87 88888.00 2010-05-11 02:41:57.000 131 30779.39 83.66 43610.90 88888.00 2010-05-11 02:41:58.000 131 30779.40 83.69 43610.94 88888.00 2010-05-11 02:41:59.000 131 30779.42 83.74 43610.93 88888.00 2010-05-11 02:42:00.000 131 30779.43 83.75 43610.95 53372.84 2010-05-11 02:42:01.000 131 30779.45 83.72 43610.89 88888.00 2010-05-11 02:42:02.000 131 30779.47 83.70 43610.86 88888.00 2010-05-11 02:42:03.000 131 30779.50 83.76 43610.89 88888.00 2010-05-11 02:42:04.000 131 30779.51 83.78 43610.93 88888.00 2010-05-11 02:42:05.000 131 30779.56 83.80 43610.97 53372.90 2010-05-11 02:42:06.000 131 30779.55 83.78 43610.94 88888.00 2010-05-11 02:42:07.000 131 30779.59 83.75 43610.94 88888.00 2010-05-11 02:42:08.000 131 30779.61 83.78 43610.97 88888.00 2010-05-11 02:42:09.000 131 30779.69 83.78 43611.00 88888.00 2010-05-11 02:42:10.000 131 30779.71 83.82 43611.04 53372.98 2010-05-11 02:42:11.000 131 30779.71 83.87 43611.00 88888.00 2010-05-11 02:42:12.000 131 30779.69 83.86 43610.98 88888.00 2010-05-11 02:42:13.000 131 30779.72 83.84 43610.99 88888.00 2010-05-11 02:42:14.000 131 30779.78 83.87 43611.01 88888.00 2010-05-11 02:42:15.000 131 30779.81 83.88 43611.00 53373.08 2010-05-11 02:42:16.000 131 30779.80 83.86 43610.97 88888.00 2010-05-11 02:42:17.000 131 30779.81 83.86 43610.98 88888.00 2010-05-11 02:42:18.000 131 30779.85 83.84 43610.92 88888.00 2010-05-11 02:42:19.000 131 30779.88 83.86 43610.94 88888.00 2010-05-11 02:42:20.000 131 30779.90 83.88 43610.91 53373.14 2010-05-11 02:42:21.000 131 30779.91 83.91 43610.96 88888.00 2010-05-11 02:42:22.000 131 30779.94 83.90 43611.01 88888.00 2010-05-11 02:42:23.000 131 30779.95 83.92 43611.03 88888.00 2010-05-11 02:42:24.000 131 30780.01 83.95 43611.02 88888.00 2010-05-11 02:42:25.000 131 30780.04 83.92 43610.96 53373.23 2010-05-11 02:42:26.000 131 30780.06 83.93 43611.00 88888.00 2010-05-11 02:42:27.000 131 30780.07 83.97 43611.07 88888.00 2010-05-11 02:42:28.000 131 30780.08 83.96 43611.04 88888.00 2010-05-11 02:42:29.000 131 30780.12 83.95 43611.05 88888.00 2010-05-11 02:42:30.000 131 30780.15 83.99 43611.03 53373.28 2010-05-11 02:42:31.000 131 30780.16 84.02 43611.02 88888.00 2010-05-11 02:42:32.000 131 30780.15 84.02 43611.04 88888.00 2010-05-11 02:42:33.000 131 30780.20 84.02 43611.05 88888.00 2010-05-11 02:42:34.000 131 30780.18 83.98 43611.04 88888.00 2010-05-11 02:42:35.000 131 30780.21 83.98 43611.04 53373.36 2010-05-11 02:42:36.000 131 30780.20 84.01 43611.01 88888.00 2010-05-11 02:42:37.000 131 30780.19 83.99 43610.96 88888.00 2010-05-11 02:42:38.000 131 30780.22 84.03 43611.01 88888.00 2010-05-11 02:42:39.000 131 30780.26 84.01 43610.99 88888.00 2010-05-11 02:42:40.000 131 30780.26 84.02 43611.00 53373.40 2010-05-11 02:42:41.000 131 30780.30 84.07 43611.03 88888.00 2010-05-11 02:42:42.000 131 30780.29 84.06 43611.04 88888.00 2010-05-11 02:42:43.000 131 30780.32 84.05 43611.04 88888.00 2010-05-11 02:42:44.000 131 30780.33 84.06 43611.04 88888.00 2010-05-11 02:42:45.000 131 30780.38 84.08 43610.99 53373.49 2010-05-11 02:42:46.000 131 30780.39 84.04 43610.97 88888.00 2010-05-11 02:42:47.000 131 30780.38 84.05 43611.00 88888.00 2010-05-11 02:42:48.000 131 30780.43 84.05 43610.99 88888.00 2010-05-11 02:42:49.000 131 30780.48 84.02 43610.98 88888.00 2010-05-11 02:42:50.000 131 30780.50 84.06 43611.02 53373.50 2010-05-11 02:42:51.000 131 30780.48 84.09 43611.03 88888.00 2010-05-11 02:42:52.000 131 30780.49 84.07 43611.00 88888.00 2010-05-11 02:42:53.000 131 30780.52 84.07 43611.04 88888.00 2010-05-11 02:42:54.000 131 30780.52 84.07 43611.02 88888.00 2010-05-11 02:42:55.000 131 30780.56 84.09 43611.03 53373.60 2010-05-11 02:42:56.000 131 30780.57 84.10 43611.00 88888.00 2010-05-11 02:42:57.000 131 30780.60 84.12 43611.04 88888.00 2010-05-11 02:42:58.000 131 30780.61 84.15 43611.06 88888.00 2010-05-11 02:42:59.000 131 30780.62 84.16 43611.05 88888.00 2010-05-11 02:43:00.000 131 30780.65 84.14 43611.06 53373.64 2010-05-11 02:43:01.000 131 30780.68 84.10 43611.06 88888.00 2010-05-11 02:43:02.000 131 30780.67 84.11 43611.05 88888.00 2010-05-11 02:43:03.000 131 30780.70 84.13 43611.03 88888.00 2010-05-11 02:43:04.000 131 30780.72 84.09 43611.00 88888.00 2010-05-11 02:43:05.000 131 30780.71 84.11 43611.06 53373.68 2010-05-11 02:43:06.000 131 30780.72 84.12 43611.04 88888.00 2010-05-11 02:43:07.000 131 30780.72 84.08 43610.98 88888.00 2010-05-11 02:43:08.000 131 30780.75 84.08 43611.03 88888.00 2010-05-11 02:43:09.000 131 30780.77 84.14 43611.12 88888.00 2010-05-11 02:43:10.000 131 30780.79 84.13 43611.08 53373.73 2010-05-11 02:43:11.000 131 30780.79 84.09 43611.05 88888.00 2010-05-11 02:43:12.000 131 30780.81 84.10 43611.03 88888.00 2010-05-11 02:43:13.000 131 30780.81 84.12 43611.05 88888.00 2010-05-11 02:43:14.000 131 30780.83 84.08 43611.06 88888.00 2010-05-11 02:43:15.000 131 30780.81 84.01 43611.09 53373.75 2010-05-11 02:43:16.000 131 30780.81 84.01 43611.03 88888.00 2010-05-11 02:43:17.000 131 30780.88 84.03 43610.96 88888.00 2010-05-11 02:43:18.000 131 30780.88 84.03 43610.98 88888.00 2010-05-11 02:43:19.000 131 30780.91 84.01 43611.02 88888.00 2010-05-11 02:43:20.000 131 30780.88 84.07 43611.04 53373.79 2010-05-11 02:43:21.000 131 30780.94 84.09 43611.04 88888.00 2010-05-11 02:43:22.000 131 30780.94 84.06 43610.98 88888.00 2010-05-11 02:43:23.000 131 30780.94 84.09 43611.01 88888.00 2010-05-11 02:43:24.000 131 30780.91 84.09 43611.02 88888.00 2010-05-11 02:43:25.000 131 30780.91 84.04 43611.05 53373.78 2010-05-11 02:43:26.000 131 30780.91 84.00 43611.11 88888.00 2010-05-11 02:43:27.000 131 30781.03 84.05 43611.04 88888.00 2010-05-11 02:43:28.000 131 30781.04 84.05 43610.99 88888.00 2010-05-11 02:43:29.000 131 30781.03 84.05 43610.97 88888.00 2010-05-11 02:43:30.000 131 30780.97 84.05 43610.95 53373.83 2010-05-11 02:43:31.000 131 30780.96 84.02 43610.95 88888.00 2010-05-11 02:43:32.000 131 30780.99 84.02 43610.99 88888.00 2010-05-11 02:43:33.000 131 30780.99 84.05 43611.03 88888.00 2010-05-11 02:43:34.000 131 30781.01 84.06 43611.03 88888.00 2010-05-11 02:43:35.000 131 30781.01 84.09 43610.99 53373.83 2010-05-11 02:43:36.000 131 30781.00 84.01 43610.98 88888.00 2010-05-11 02:43:37.000 131 30781.00 84.02 43611.02 88888.00 2010-05-11 02:43:38.000 131 30781.00 84.01 43611.02 88888.00 2010-05-11 02:43:39.000 131 30781.01 84.01 43611.01 88888.00 2010-05-11 02:43:40.000 131 30781.03 83.96 43610.96 53373.83 2010-05-11 02:43:41.000 131 30781.05 83.95 43610.94 88888.00 2010-05-11 02:43:42.000 131 30781.04 83.98 43611.01 88888.00 2010-05-11 02:43:43.000 131 30781.06 83.97 43611.02 88888.00 2010-05-11 02:43:44.000 131 30781.03 83.96 43611.00 88888.00 2010-05-11 02:43:45.000 131 30781.04 83.96 43610.95 53373.85 2010-05-11 02:43:46.000 131 30781.06 83.93 43610.91 88888.00 2010-05-11 02:43:47.000 131 30781.03 83.89 43610.93 88888.00 2010-05-11 02:43:48.000 131 30781.06 83.90 43610.95 88888.00 2010-05-11 02:43:49.000 131 30781.05 83.93 43610.96 88888.00 2010-05-11 02:43:50.000 131 30781.04 83.92 43610.93 53373.85 2010-05-11 02:43:51.000 131 30781.09 83.90 43610.91 88888.00 2010-05-11 02:43:52.000 131 30781.12 83.89 43610.89 88888.00 2010-05-11 02:43:53.000 131 30781.13 83.90 43610.83 88888.00 2010-05-11 02:43:54.000 131 30781.13 83.85 43610.90 88888.00 2010-05-11 02:43:55.000 131 30781.10 83.80 43610.96 53373.83 2010-05-11 02:43:56.000 131 30781.11 83.73 43610.94 88888.00 2010-05-11 02:43:57.000 131 30781.09 83.74 43610.91 88888.00 2010-05-11 02:43:58.000 131 30781.10 83.74 43610.88 88888.00 2010-05-11 02:43:59.000 131 30781.12 83.75 43610.86 88888.00 2010-05-11 02:44:00.000 131 30781.10 83.72 43610.92 53373.83 2010-05-11 02:44:01.000 131 30781.13 83.72 43610.90 88888.00 2010-05-11 02:44:02.000 131 30781.13 83.67 43610.90 88888.00 2010-05-11 02:44:03.000 131 30781.08 83.65 43610.97 88888.00 2010-05-11 02:44:04.000 131 30781.10 83.70 43610.91 88888.00 2010-05-11 02:44:05.000 131 30781.12 83.68 43610.89 53373.83 2010-05-11 02:44:06.000 131 30781.11 83.66 43610.89 88888.00 2010-05-11 02:44:07.000 131 30781.13 83.71 43610.90 88888.00 2010-05-11 02:44:08.000 131 30781.14 83.72 43610.90 88888.00 2010-05-11 02:44:09.000 131 30781.12 83.70 43610.92 88888.00 2010-05-11 02:44:10.000 131 30781.17 83.65 43610.84 53373.80 2010-05-11 02:44:11.000 131 30781.15 83.66 43610.67 88888.00 2010-05-11 02:44:12.000 131 30781.09 83.72 43610.78 88888.00 2010-05-11 02:44:13.000 131 30781.10 83.68 43610.85 88888.00 2010-05-11 02:44:14.000 131 30781.08 83.69 43610.89 88888.00 2010-05-11 02:44:15.000 131 30781.10 83.70 43610.88 53373.78 2010-05-11 02:44:16.000 131 30781.10 83.68 43610.87 88888.00 2010-05-11 02:44:17.000 131 30781.10 83.63 43610.87 88888.00 2010-05-11 02:44:18.000 131 30781.10 83.56 43610.83 88888.00 2010-05-11 02:44:19.000 131 30781.08 83.55 43610.76 88888.00 2010-05-11 02:44:20.000 131 30781.09 83.57 43610.77 53373.79 2010-05-11 02:44:21.000 131 30781.12 83.52 43610.75 88888.00 2010-05-11 02:44:22.000 131 30781.14 83.48 43610.72 88888.00 2010-05-11 02:44:23.000 131 30781.16 83.45 43610.74 88888.00 2010-05-11 02:44:24.000 131 30781.14 83.47 43610.73 88888.00 2010-05-11 02:44:25.000 131 30781.12 83.45 43610.76 53373.77 2010-05-11 02:44:26.000 131 30781.13 83.44 43610.74 88888.00 2010-05-11 02:44:27.000 131 30781.18 83.43 43610.68 88888.00 2010-05-11 02:44:28.000 131 30781.17 83.43 43610.71 88888.00 2010-05-11 02:44:29.000 131 30781.13 83.40 43610.76 88888.00 2010-05-11 02:44:30.000 131 30781.13 83.36 43610.75 53373.73 2010-05-11 02:44:31.000 131 30781.13 83.34 43610.71 88888.00 2010-05-11 02:44:32.000 131 30781.17 83.33 43610.72 88888.00 2010-05-11 02:44:33.000 131 30781.17 83.33 43610.72 88888.00 2010-05-11 02:44:34.000 131 30781.20 83.30 43610.71 88888.00 2010-05-11 02:44:35.000 131 30781.23 83.25 43610.69 53373.76 2010-05-11 02:44:36.000 131 30781.24 83.27 43610.72 88888.00 2010-05-11 02:44:37.000 131 30781.24 83.24 43610.75 88888.00 2010-05-11 02:44:38.000 131 30781.23 83.19 43610.72 88888.00 2010-05-11 02:44:39.000 131 30781.23 83.19 43610.71 88888.00 2010-05-11 02:44:40.000 131 30781.23 83.19 43610.72 53373.76 2010-05-11 02:44:41.000 131 30781.25 83.19 43610.69 88888.00 2010-05-11 02:44:42.000 131 30781.26 83.20 43610.67 88888.00 2010-05-11 02:44:43.000 131 30781.30 83.17 43610.68 88888.00 2010-05-11 02:44:44.000 131 30781.30 83.19 43610.70 88888.00 2010-05-11 02:44:45.000 131 30781.39 83.28 43610.64 53373.77 2010-05-11 02:44:46.000 131 30781.33 83.14 43610.66 88888.00 2010-05-11 02:44:47.000 131 30781.31 83.05 43610.75 88888.00 2010-05-11 02:44:48.000 131 30781.32 83.05 43610.77 88888.00 2010-05-11 02:44:49.000 131 30781.30 83.06 43610.77 88888.00 2010-05-11 02:44:50.000 131 30781.33 83.08 43610.72 53373.79 2010-05-11 02:44:51.000 131 30781.34 83.08 43610.72 88888.00 2010-05-11 02:44:52.000 131 30781.32 83.05 43610.72 88888.00 2010-05-11 02:44:53.000 131 30781.33 83.03 43610.76 88888.00 2010-05-11 02:44:54.000 131 30781.37 83.00 43610.72 88888.00 2010-05-11 02:44:55.000 131 30781.37 83.02 43610.69 53373.80 2010-05-11 02:44:56.000 131 30781.38 82.99 43610.71 88888.00 2010-05-11 02:44:57.000 131 30781.39 82.98 43610.70 88888.00 2010-05-11 02:44:58.000 131 30781.35 82.93 43610.73 88888.00 2010-05-11 02:44:59.000 131 30781.33 82.83 43610.83 88888.00 2010-05-11 02:45:00.000 131 30781.42 82.86 43610.74 53373.81 2010-05-11 02:45:01.000 131 30781.41 82.89 43610.64 88888.00 2010-05-11 02:45:02.000 131 30781.40 82.89 43610.66 88888.00 2010-05-11 02:45:03.000 131 30781.42 82.83 43610.69 88888.00 2010-05-11 02:45:04.000 131 30781.45 82.83 43610.67 88888.00 2010-05-11 02:45:05.000 131 30781.46 82.82 43610.67 53373.82 2010-05-11 02:45:06.000 131 30781.47 82.83 43610.69 88888.00 2010-05-11 02:45:07.000 131 30781.47 82.80 43610.72 88888.00 2010-05-11 02:45:08.000 131 30781.49 82.79 43610.68 88888.00 2010-05-11 02:45:09.000 131 30781.48 82.79 43610.69 88888.00 2010-05-11 02:45:10.000 131 30781.49 82.80 43610.69 53373.85 2010-05-11 02:45:11.000 131 30781.53 82.76 43610.64 88888.00 2010-05-11 02:45:12.000 131 30781.50 82.72 43610.69 88888.00 2010-05-11 02:45:13.000 131 30781.51 82.73 43610.67 88888.00 2010-05-11 02:45:14.000 131 30781.48 82.73 43610.69 88888.00 2010-05-11 02:45:15.000 131 30781.46 82.71 43610.67 53373.83 2010-05-11 02:45:16.000 131 30781.46 82.68 43610.67 88888.00 2010-05-11 02:45:17.000 131 30781.45 82.64 43610.68 88888.00 2010-05-11 02:45:18.000 131 30781.48 82.63 43610.67 88888.00 2010-05-11 02:45:19.000 131 30781.48 82.63 43610.63 88888.00 2010-05-11 02:45:20.000 131 30781.50 82.61 43610.62 53373.84 2010-05-11 02:45:21.000 131 30781.51 82.58 43610.60 88888.00 2010-05-11 02:45:22.000 131 30781.54 82.54 43610.59 88888.00 2010-05-11 02:45:23.000 131 30781.53 82.53 43610.60 88888.00 2010-05-11 02:45:24.000 131 30781.50 82.50 43610.60 88888.00 2010-05-11 02:45:25.000 131 30781.54 82.51 43610.60 53373.84 2010-05-11 02:45:26.000 131 30781.51 82.53 43610.61 88888.00 2010-05-11 02:45:27.000 131 30781.53 82.47 43610.61 88888.00 2010-05-11 02:45:28.000 131 30781.49 82.41 43610.61 88888.00 2010-05-11 02:45:29.000 131 30781.46 82.38 43610.63 88888.00 2010-05-11 02:45:30.000 131 30781.49 82.37 43610.56 53373.82 2010-05-11 02:45:31.000 131 30781.39 82.28 43610.72 88888.00 2010-05-11 02:45:32.000 131 30781.48 82.33 43610.75 88888.00 2010-05-11 02:45:33.000 131 30781.54 82.35 43610.66 88888.00 2010-05-11 02:45:34.000 131 30781.54 82.37 43610.63 88888.00 2010-05-11 02:45:35.000 131 30781.54 82.35 43610.59 53373.83 2010-05-11 02:45:36.000 131 30781.55 82.29 43610.63 88888.00 2010-05-11 02:45:37.000 131 30781.52 82.27 43610.64 88888.00 2010-05-11 02:45:38.000 131 30781.54 82.23 43610.65 88888.00 2010-05-11 02:45:39.000 131 30781.56 82.20 43610.63 88888.00 2010-05-11 02:45:40.000 131 30781.61 82.18 43610.57 53373.81 2010-05-11 02:45:41.000 131 30781.62 82.15 43610.57 88888.00 2010-05-11 02:45:42.000 131 30781.63 82.13 43610.54 88888.00 2010-05-11 02:45:43.000 131 30781.61 82.13 43610.59 88888.00 2010-05-11 02:45:44.000 131 30781.64 82.13 43610.58 88888.00 2010-05-11 02:45:45.000 131 30781.63 82.08 43610.54 53373.84 2010-05-11 02:45:46.000 131 30781.62 82.08 43610.53 88888.00 2010-05-11 02:45:47.000 131 30781.65 82.08 43610.58 88888.00 2010-05-11 02:45:48.000 131 30781.63 82.06 43610.60 88888.00 2010-05-11 02:45:49.000 131 30781.63 82.07 43610.57 88888.00 2010-05-11 02:45:50.000 131 30781.65 82.06 43610.59 53373.86 2010-05-11 02:45:51.000 131 30781.64 82.05 43610.58 88888.00 2010-05-11 02:45:52.000 131 30781.66 82.02 43610.56 88888.00 2010-05-11 02:45:53.000 131 30781.69 81.99 43610.56 88888.00 2010-05-11 02:45:54.000 131 30781.71 81.98 43610.57 88888.00 2010-05-11 02:45:55.000 131 30781.68 82.00 43610.61 53373.88 2010-05-11 02:45:56.000 131 30781.70 82.02 43610.59 88888.00 2010-05-11 02:45:57.000 131 30781.73 81.96 43610.57 88888.00 2010-05-11 02:45:58.000 131 30781.74 81.94 43610.60 88888.00 2010-05-11 02:45:59.000 131 30781.74 81.94 43610.63 88888.00 2010-05-11 02:46:00.000 131 30781.74 81.94 43610.63 53373.92 2010-05-11 02:46:01.000 131 30781.72 81.89 43610.58 88888.00 2010-05-11 02:46:02.000 131 30781.73 81.88 43610.59 88888.00 2010-05-11 02:46:03.000 131 30781.75 81.88 43610.60 88888.00 2010-05-11 02:46:04.000 131 30781.74 81.86 43610.62 88888.00 2010-05-11 02:46:05.000 131 30781.72 81.78 43610.60 53373.94 2010-05-11 02:46:06.000 131 30781.75 81.75 43610.63 88888.00 2010-05-11 02:46:07.000 131 30781.76 81.73 43610.65 88888.00 2010-05-11 02:46:08.000 131 30781.79 81.76 43610.65 88888.00 2010-05-11 02:46:09.000 131 30781.80 81.73 43610.68 88888.00 2010-05-11 02:46:10.000 131 30781.80 81.69 43610.65 53373.95 2010-05-11 02:46:11.000 131 30781.81 81.72 43610.67 88888.00 2010-05-11 02:46:12.000 131 30781.79 81.69 43610.70 88888.00 2010-05-11 02:46:13.000 131 30781.78 81.66 43610.69 88888.00 2010-05-11 02:46:14.000 131 30781.79 81.62 43610.65 88888.00 2010-05-11 02:46:15.000 131 30781.83 81.57 43610.63 53374.01 2010-05-11 02:46:16.000 131 30781.86 81.55 43610.64 88888.00 2010-05-11 02:46:17.000 131 30781.87 81.54 43610.67 88888.00 2010-05-11 02:46:18.000 131 30781.87 81.53 43610.72 88888.00 2010-05-11 02:46:19.000 131 30781.89 81.54 43610.76 88888.00 2010-05-11 02:46:20.000 131 30781.92 81.54 43610.79 53374.03 2010-05-11 02:46:21.000 131 30781.88 81.50 43610.79 88888.00 2010-05-11 02:46:22.000 131 30781.92 81.48 43610.75 88888.00 2010-05-11 02:46:23.000 131 30781.95 81.50 43610.75 88888.00 2010-05-11 02:46:24.000 131 30781.97 81.46 43610.71 88888.00 2010-05-11 02:46:25.000 131 30781.96 81.48 43610.68 53374.05 2010-05-11 02:46:26.000 131 30781.92 81.46 43610.61 88888.00 2010-05-11 02:46:27.000 131 30781.93 81.41 43610.60 88888.00 2010-05-11 02:46:28.000 131 30781.96 81.36 43610.57 88888.00 2010-05-11 02:46:29.000 131 30781.95 81.39 43610.62 88888.00 2010-05-11 02:46:30.000 131 30781.97 81.35 43610.68 53374.06 2010-05-11 02:46:31.000 131 30781.99 81.34 43610.64 88888.00 2010-05-11 02:46:32.000 131 30782.00 81.35 43610.67 88888.00 2010-05-11 02:46:33.000 131 30781.97 81.33 43610.71 88888.00 2010-05-11 02:46:34.000 131 30781.99 81.31 43610.71 88888.00 2010-05-11 02:46:35.000 131 30781.98 81.28 43610.68 53374.12 2010-05-11 02:46:36.000 131 30781.98 81.25 43610.67 88888.00 2010-05-11 02:46:37.000 131 30781.99 81.26 43610.69 88888.00 2010-05-11 02:46:38.000 131 30782.01 81.28 43610.77 88888.00 2010-05-11 02:46:39.000 131 30782.02 81.26 43610.75 88888.00 2010-05-11 02:46:40.000 131 30782.01 81.28 43610.75 53374.12 2010-05-11 02:46:41.000 131 30782.02 81.27 43610.72 88888.00 2010-05-11 02:46:42.000 131 30782.05 81.27 43610.74 88888.00 2010-05-11 02:46:43.000 131 30782.09 81.29 43610.70 88888.00 2010-05-11 02:46:44.000 131 30782.08 81.28 43610.68 88888.00 2010-05-11 02:46:45.000 131 30782.04 81.29 43610.65 53374.15 2010-05-11 02:46:46.000 131 30782.07 81.32 43610.68 88888.00 2010-05-11 02:46:47.000 131 30782.08 81.33 43610.69 88888.00 2010-05-11 02:46:48.000 131 30782.17 81.39 43610.64 88888.00 2010-05-11 02:46:49.000 131 30782.06 81.27 43610.67 88888.00 2010-05-11 02:46:50.000 131 30782.06 81.22 43610.81 53374.15 2010-05-11 02:46:51.000 131 30782.06 81.23 43610.77 88888.00 2010-05-11 02:46:52.000 131 30782.08 81.25 43610.72 88888.00 2010-05-11 02:46:53.000 131 30782.08 81.23 43610.71 88888.00 2010-05-11 02:46:54.000 131 30782.04 81.24 43610.71 88888.00 2010-05-11 02:46:55.000 131 30782.04 81.27 43610.71 53374.11 2010-05-11 02:46:56.000 131 30782.04 81.27 43610.73 88888.00 2010-05-11 02:46:57.000 131 30782.01 81.25 43610.74 88888.00 2010-05-11 02:46:58.000 131 30782.01 81.23 43610.72 88888.00 2010-05-11 02:46:59.000 131 30781.92 81.18 43610.77 88888.00 2010-05-11 02:47:00.000 131 30781.91 81.19 43610.88 53374.12 2010-05-11 02:47:01.000 131 30782.00 81.26 43610.78 88888.00 2010-05-11 02:47:02.000 131 30782.00 81.23 43610.74 88888.00 2010-05-11 02:47:03.000 131 30781.94 81.22 43610.72 88888.00 2010-05-11 02:47:04.000 131 30781.96 81.20 43610.69 88888.00 2010-05-11 02:47:05.000 131 30781.97 81.19 43610.63 53374.10 2010-05-11 02:47:06.000 131 30781.95 81.14 43610.63 88888.00 2010-05-11 02:47:07.000 131 30781.97 81.13 43610.64 88888.00 2010-05-11 02:47:08.000 131 30781.94 81.15 43610.63 88888.00 2010-05-11 02:47:09.000 131 30781.95 81.17 43610.65 88888.00 2010-05-11 02:47:10.000 131 30781.97 81.14 43610.61 53374.05 2010-05-11 02:47:11.000 131 30781.97 81.13 43610.60 88888.00 2010-05-11 02:47:12.000 131 30781.97 81.14 43610.58 88888.00 2010-05-11 02:47:13.000 131 30781.97 81.09 43610.62 88888.00 2010-05-11 02:47:14.000 131 30781.96 81.06 43610.69 88888.00 2010-05-11 02:47:15.000 131 30781.91 81.07 43610.68 53374.02 2010-05-11 02:47:16.000 131 30781.92 81.03 43610.67 88888.00 2010-05-11 02:47:17.000 131 30781.93 80.99 43610.66 88888.00 2010-05-11 02:47:18.000 131 30781.94 80.96 43610.62 88888.00 2010-05-11 02:47:19.000 131 30781.97 80.98 43610.57 88888.00 2010-05-11 02:47:20.000 131 30781.95 80.97 43610.60 53374.01 2010-05-11 02:47:21.000 131 30781.95 80.95 43610.56 88888.00 2010-05-11 02:47:22.000 131 30781.96 80.97 43610.56 88888.00 2010-05-11 02:47:23.000 131 30781.93 80.92 43610.57 88888.00 2010-05-11 02:47:24.000 131 30781.95 80.88 43610.51 88888.00 2010-05-11 02:47:25.000 131 30781.96 80.86 43610.52 53374.03 2010-05-11 02:47:26.000 131 30781.95 80.85 43610.55 88888.00 2010-05-11 02:47:27.000 131 30781.97 80.79 43610.54 88888.00 2010-05-11 02:47:28.000 131 30781.97 80.79 43610.56 88888.00 2010-05-11 02:47:29.000 131 30781.95 80.80 43610.61 88888.00 2010-05-11 02:47:30.000 131 30781.96 80.76 43610.62 53374.00 2010-05-11 02:47:31.000 131 30781.99 80.73 43610.60 88888.00 2010-05-11 02:47:32.000 131 30781.98 80.72 43610.57 88888.00 2010-05-11 02:47:33.000 131 30781.98 80.73 43610.56 88888.00 2010-05-11 02:47:34.000 131 30781.95 80.70 43610.49 88888.00 2010-05-11 02:47:35.000 131 30781.94 80.67 43610.46 53373.97 2010-05-11 02:47:36.000 131 30781.95 80.69 43610.45 88888.00 2010-05-11 02:47:37.000 131 30781.92 80.67 43610.48 88888.00 2010-05-11 02:47:38.000 131 30781.93 80.63 43610.50 88888.00 2010-05-11 02:47:39.000 131 30781.97 80.64 43610.59 88888.00 2010-05-11 02:47:40.000 131 30781.99 80.64 43610.57 53373.97 2010-05-11 02:47:41.000 131 30781.97 80.61 43610.58 88888.00 2010-05-11 02:47:42.000 131 30781.97 80.61 43610.57 88888.00 2010-05-11 02:47:43.000 131 30781.96 80.56 43610.56 88888.00 2010-05-11 02:47:44.000 131 30781.95 80.53 43610.68 88888.00 2010-05-11 02:47:45.000 131 30782.02 80.61 43610.60 53373.95 2010-05-11 02:47:46.000 131 30782.04 80.57 43610.56 88888.00 2010-05-11 02:47:47.000 131 30782.06 80.54 43610.58 88888.00 2010-05-11 02:47:48.000 131 30782.04 80.53 43610.61 88888.00 2010-05-11 02:47:49.000 131 30782.04 80.52 43610.56 88888.00 2010-05-11 02:47:50.000 131 30782.05 80.48 43610.57 53373.97 2010-05-11 02:47:51.000 131 30782.06 80.48 43610.60 88888.00 2010-05-11 02:47:52.000 131 30782.07 80.48 43610.59 88888.00 2010-05-11 02:47:53.000 131 30782.06 80.46 43610.66 88888.00 2010-05-11 02:47:54.000 131 30782.05 80.42 43610.64 88888.00 2010-05-11 02:47:55.000 131 30782.04 80.42 43610.61 53373.99 2010-05-11 02:47:56.000 131 30782.07 80.42 43610.61 88888.00 2010-05-11 02:47:57.000 131 30782.08 80.39 43610.61 88888.00 2010-05-11 02:47:58.000 131 30782.12 80.36 43610.62 88888.00 2010-05-11 02:47:59.000 131 30782.15 80.32 43610.59 88888.00 2010-05-11 02:48:00.000 131 30782.16 80.32 43610.60 53374.01 2010-05-11 02:48:01.000 131 30782.14 80.29 43610.57 88888.00 2010-05-11 02:48:02.000 131 30782.13 80.20 43610.57 88888.00 2010-05-11 02:48:03.000 131 30782.17 80.21 43610.57 88888.00 2010-05-11 02:48:04.000 131 30782.21 80.22 43610.60 88888.00 2010-05-11 02:48:05.000 131 30782.20 80.20 43610.62 53374.08 2010-05-11 02:48:06.000 131 30782.21 80.19 43610.62 88888.00 2010-05-11 02:48:07.000 131 30782.22 80.15 43610.59 88888.00 2010-05-11 02:48:08.000 131 30782.23 80.16 43610.57 88888.00 2010-05-11 02:48:09.000 131 30782.24 80.15 43610.56 88888.00 2010-05-11 02:48:10.000 131 30782.23 80.14 43610.57 53374.08 2010-05-11 02:48:11.000 131 30782.20 80.16 43610.53 88888.00 2010-05-11 02:48:12.000 131 30782.18 80.14 43610.49 88888.00 2010-05-11 02:48:13.000 131 30782.12 80.10 43610.54 88888.00 2010-05-11 02:48:14.000 131 30782.09 80.06 43610.56 88888.00 2010-05-11 02:48:15.000 131 30782.08 80.08 43610.50 53374.08 2010-05-11 02:48:16.000 131 30782.09 80.11 43610.45 88888.00 2010-05-11 02:48:17.000 131 30782.09 80.08 43610.47 88888.00 2010-05-11 02:48:18.000 131 30782.09 80.07 43610.54 88888.00 2010-05-11 02:48:19.000 131 30782.05 80.08 43610.52 88888.00 2010-05-11 02:48:20.000 131 30782.05 80.10 43610.52 53374.00 2010-05-11 02:48:21.000 131 30782.06 80.14 43610.54 88888.00 2010-05-11 02:48:22.000 131 30782.06 80.12 43610.63 88888.00 2010-05-11 02:48:23.000 131 30782.06 80.04 43610.63 88888.00 2010-05-11 02:48:24.000 131 30782.09 80.04 43610.58 88888.00 2010-05-11 02:48:25.000 131 30782.08 80.04 43610.54 53373.98 2010-05-11 02:48:26.000 131 30782.10 80.03 43610.53 88888.00 2010-05-11 02:48:27.000 131 30782.09 80.03 43610.57 88888.00 2010-05-11 02:48:28.000 131 30782.07 79.98 43610.57 88888.00 2010-05-11 02:48:29.000 131 30782.10 79.95 43610.54 88888.00 2010-05-11 02:48:30.000 131 30782.08 79.92 43610.55 53374.07 2010-05-11 02:48:31.000 131 30782.08 79.90 43610.56 88888.00 2010-05-11 02:48:32.000 131 30782.10 79.92 43610.51 88888.00 2010-05-11 02:48:33.000 131 30782.12 79.87 43610.45 88888.00 2010-05-11 02:48:34.000 131 30782.10 79.88 43610.43 88888.00 2010-05-11 02:48:35.000 131 30782.10 79.91 43610.44 53374.02 2010-05-11 02:48:36.000 131 30782.11 79.88 43610.40 88888.00 2010-05-11 02:48:37.000 131 30782.09 79.87 43610.45 88888.00 2010-05-11 02:48:38.000 131 30782.10 79.82 43610.48 88888.00 2010-05-11 02:48:39.000 131 30782.11 79.78 43610.46 88888.00 2010-05-11 02:48:40.000 131 30782.10 79.79 43610.47 53373.96 2010-05-11 02:48:41.000 131 30782.11 79.79 43610.44 88888.00 2010-05-11 02:48:42.000 131 30782.15 79.81 43610.46 88888.00 2010-05-11 02:48:43.000 131 30782.13 79.79 43610.48 88888.00 2010-05-11 02:48:44.000 131 30782.12 79.74 43610.48 88888.00 2010-05-11 02:48:45.000 131 30782.13 79.73 43610.50 53374.01 2010-05-11 02:48:46.000 131 30782.11 79.69 43610.52 88888.00 2010-05-11 02:48:47.000 131 30782.11 79.65 43610.50 88888.00 2010-05-11 02:48:48.000 131 30782.12 79.67 43610.51 88888.00 2010-05-11 02:48:49.000 131 30782.13 79.69 43610.57 88888.00 2010-05-11 02:48:50.000 131 30782.09 79.64 43610.52 53374.00 2010-05-11 02:48:51.000 131 30782.10 79.62 43610.56 88888.00 2010-05-11 02:48:52.000 131 30782.08 79.64 43610.54 88888.00 2010-05-11 02:48:53.000 131 30782.12 79.63 43610.51 88888.00 2010-05-11 02:48:54.000 131 30782.14 79.63 43610.49 88888.00 2010-05-11 02:48:55.000 131 30782.12 79.63 43610.48 53374.01 2010-05-11 02:48:56.000 131 30782.12 79.63 43610.48 88888.00 2010-05-11 02:48:57.000 131 30782.13 79.61 43610.50 88888.00 2010-05-11 02:48:58.000 131 30782.13 79.58 43610.49 88888.00 2010-05-11 02:48:59.000 131 30782.16 79.57 43610.52 88888.00 2010-05-11 02:49:00.000 131 30782.15 79.52 43610.51 53374.00 2010-05-11 02:49:01.000 131 30782.15 79.49 43610.53 88888.00 2010-05-11 02:49:02.000 131 30782.14 79.52 43610.54 88888.00 2010-05-11 02:49:03.000 131 30782.17 79.53 43610.56 88888.00 2010-05-11 02:49:04.000 131 30782.20 79.49 43610.58 88888.00 2010-05-11 02:49:05.000 131 30782.20 79.51 43610.55 53374.02 2010-05-11 02:49:06.000 131 30782.17 79.51 43610.50 88888.00 2010-05-11 02:49:07.000 131 30782.16 79.52 43610.53 88888.00 2010-05-11 02:49:08.000 131 30782.15 79.50 43610.49 88888.00 2010-05-11 02:49:09.000 131 30782.19 79.47 43610.46 88888.00 2010-05-11 02:49:10.000 131 30782.21 79.45 43610.49 53374.03 2010-05-11 02:49:11.000 131 30782.19 79.46 43610.50 88888.00 2010-05-11 02:49:12.000 131 30782.22 79.44 43610.42 88888.00 2010-05-11 02:49:13.000 131 30782.20 79.41 43610.47 88888.00 2010-05-11 02:49:14.000 131 30782.17 79.41 43610.50 88888.00 2010-05-11 02:49:15.000 131 30782.16 79.34 43610.50 53374.05 2010-05-11 02:49:16.000 131 30782.14 79.36 43610.52 88888.00 2010-05-11 02:49:17.000 131 30782.12 79.41 43610.47 88888.00 2010-05-11 02:49:18.000 131 30782.11 79.38 43610.43 88888.00 2010-05-11 02:49:19.000 131 30782.12 79.33 43610.44 88888.00 2010-05-11 02:49:20.000 131 30782.10 79.30 43610.45 53373.96 2010-05-11 02:49:21.000 131 30782.05 79.28 43610.44 88888.00 2010-05-11 02:49:22.000 131 30782.07 79.25 43610.42 88888.00 2010-05-11 02:49:23.000 131 30782.07 79.22 43610.42 88888.00 2010-05-11 02:49:24.000 131 30782.05 79.24 43610.43 88888.00 2010-05-11 02:49:25.000 131 30782.02 79.21 43610.40 53373.90 2010-05-11 02:49:26.000 131 30782.03 79.19 43610.40 88888.00 2010-05-11 02:49:27.000 131 30782.01 79.17 43610.36 88888.00 2010-05-11 02:49:28.000 131 30782.01 79.12 43610.34 88888.00 2010-05-11 02:49:29.000 131 30781.98 79.08 43610.38 88888.00 2010-05-11 02:49:30.000 131 30782.01 79.09 43610.41 53373.86 2010-05-11 02:49:31.000 131 30782.02 79.08 43610.35 88888.00 2010-05-11 02:49:32.000 131 30781.99 79.03 43610.38 88888.00 2010-05-11 02:49:33.000 131 30781.95 78.99 43610.41 88888.00 2010-05-11 02:49:34.000 131 30781.90 78.99 43610.41 88888.00 2010-05-11 02:49:35.000 131 30781.90 78.99 43610.45 53373.81 2010-05-11 02:49:36.000 131 30781.91 78.98 43610.43 88888.00 2010-05-11 02:49:37.000 131 30781.89 78.97 43610.40 88888.00 2010-05-11 02:49:38.000 131 30781.86 78.97 43610.42 88888.00 2010-05-11 02:49:39.000 131 30781.88 78.98 43610.41 88888.00 2010-05-11 02:49:40.000 131 30781.87 78.96 43610.40 53373.81 2010-05-11 02:49:41.000 131 30781.89 78.93 43610.38 88888.00 2010-05-11 02:49:42.000 131 30781.89 78.89 43610.43 88888.00 2010-05-11 02:49:43.000 131 30781.87 78.87 43610.43 88888.00 2010-05-11 02:49:44.000 131 30781.86 78.86 43610.38 88888.00 2010-05-11 02:49:45.000 131 30781.85 78.86 43610.36 53373.78 2010-05-11 02:49:46.000 131 30781.83 78.81 43610.33 88888.00 2010-05-11 02:49:47.000 131 30781.85 78.78 43610.35 88888.00 2010-05-11 02:49:48.000 131 30781.85 78.77 43610.35 88888.00 2010-05-11 02:49:49.000 131 30781.83 78.74 43610.39 88888.00 2010-05-11 02:49:50.000 131 30781.82 78.72 43610.43 53373.78 2010-05-11 02:49:51.000 131 30781.82 78.75 43610.42 88888.00 2010-05-11 02:49:52.000 131 30781.82 78.69 43610.42 88888.00 2010-05-11 02:49:53.000 131 30781.85 78.69 43610.44 88888.00 2010-05-11 02:49:54.000 131 30781.86 78.71 43610.43 88888.00 2010-05-11 02:49:55.000 131 30781.90 78.71 43610.47 53373.82 2010-05-11 02:49:56.000 131 30781.87 78.67 43610.47 88888.00 2010-05-11 02:49:57.000 131 30781.86 78.62 43610.43 88888.00 2010-05-11 02:49:58.000 131 30781.86 78.63 43610.44 88888.00 2010-05-11 02:49:59.000 131 30781.87 78.62 43610.45 88888.00 2010-05-11 02:50:00.000 131 30781.86 78.56 43610.40 53373.84 2010-05-11 02:50:01.000 131 30781.85 78.57 43610.42 88888.00 2010-05-11 02:50:02.000 131 30781.81 78.56 43610.42 88888.00 2010-05-11 02:50:03.000 131 30781.80 78.55 43610.46 88888.00 2010-05-11 02:50:04.000 131 30781.80 78.55 43610.47 88888.00 2010-05-11 02:50:05.000 131 30781.80 78.56 43610.50 53373.78 2010-05-11 02:50:06.000 131 30781.77 78.55 43610.49 88888.00 2010-05-11 02:50:07.000 131 30781.79 78.52 43610.47 88888.00 2010-05-11 02:50:08.000 131 30781.78 78.50 43610.48 88888.00 2010-05-11 02:50:09.000 131 30781.74 78.46 43610.60 88888.00 2010-05-11 02:50:10.000 131 30781.83 78.48 43610.57 53373.79 2010-05-11 02:50:11.000 131 30781.82 78.50 43610.50 88888.00 2010-05-11 02:50:12.000 131 30781.78 78.53 43610.47 88888.00 2010-05-11 02:50:13.000 131 30781.77 78.50 43610.50 88888.00 2010-05-11 02:50:14.000 131 30781.76 78.44 43610.49 88888.00 2010-05-11 02:50:15.000 131 30781.75 78.37 43610.45 53373.76 2010-05-11 02:50:16.000 131 30781.77 78.43 43610.38 88888.00 2010-05-11 02:50:17.000 131 30781.73 78.39 43610.29 88888.00 2010-05-11 02:50:18.000 131 30781.71 78.31 43610.40 88888.00 2010-05-11 02:50:19.000 131 30781.69 78.37 43610.46 88888.00 2010-05-11 02:50:20.000 131 30781.67 78.36 43610.48 53373.64 2010-05-11 02:50:21.000 131 30781.67 78.33 43610.47 88888.00 2010-05-11 02:50:22.000 131 30781.67 78.32 43610.49 88888.00 2010-05-11 02:50:23.000 131 30781.62 78.33 43610.49 88888.00 2010-05-11 02:50:24.000 131 30781.62 78.28 43610.47 88888.00 2010-05-11 02:50:25.000 131 30781.60 78.26 43610.48 53373.68 2010-05-11 02:50:26.000 131 30781.57 78.22 43610.47 88888.00 2010-05-11 02:50:27.000 131 30781.58 78.18 43610.42 88888.00 2010-05-11 02:50:28.000 131 30781.58 78.20 43610.43 88888.00 2010-05-11 02:50:29.000 131 30781.54 78.17 43610.39 88888.00 2010-05-11 02:50:30.000 131 30781.58 78.17 43610.39 53373.65 2010-05-11 02:50:31.000 131 30781.60 78.20 43610.36 88888.00 2010-05-11 02:50:32.000 131 30781.57 78.22 43610.35 88888.00 2010-05-11 02:50:33.000 131 30781.57 78.17 43610.37 88888.00 2010-05-11 02:50:34.000 131 30781.53 78.14 43610.36 88888.00 2010-05-11 02:50:35.000 131 30781.51 78.10 43610.36 53373.62 2010-05-11 02:50:36.000 131 30781.52 78.06 43610.38 88888.00 2010-05-11 02:50:37.000 131 30781.54 78.06 43610.43 88888.00 2010-05-11 02:50:38.000 131 30781.53 78.07 43610.42 88888.00 2010-05-11 02:50:39.000 131 30781.51 78.08 43610.41 88888.00 2010-05-11 02:50:40.000 131 30781.48 78.08 43610.41 53373.58 2010-05-11 02:50:41.000 131 30781.45 78.06 43610.36 88888.00 2010-05-11 02:50:42.000 131 30781.45 78.07 43610.34 88888.00 2010-05-11 02:50:43.000 131 30781.42 78.08 43610.39 88888.00 2010-05-11 02:50:44.000 131 30781.41 78.11 43610.43 88888.00 2010-05-11 02:50:45.000 131 30781.42 78.08 43610.39 53373.51 2010-05-11 02:50:46.000 131 30781.43 78.07 43610.35 88888.00 2010-05-11 02:50:47.000 131 30781.38 78.03 43610.32 88888.00 2010-05-11 02:50:48.000 131 30781.35 78.02 43610.37 88888.00 2010-05-11 02:50:49.000 131 30781.35 78.03 43610.40 88888.00 2010-05-11 02:50:50.000 131 30781.32 77.99 43610.37 53373.44 2010-05-11 02:50:51.000 131 30781.34 78.04 43610.39 88888.00 2010-05-11 02:50:52.000 131 30781.33 78.07 43610.39 88888.00 2010-05-11 02:50:53.000 131 30781.29 78.07 43610.40 88888.00 2010-05-11 02:50:54.000 131 30781.31 78.06 43610.43 88888.00 2010-05-11 02:50:55.000 131 30781.27 78.00 43610.40 53373.39 2010-05-11 02:50:56.000 131 30781.25 77.97 43610.37 88888.00 2010-05-11 02:50:57.000 131 30781.27 77.98 43610.41 88888.00 2010-05-11 02:50:58.000 131 30781.26 77.98 43610.44 88888.00 2010-05-11 02:50:59.000 131 30781.25 77.95 43610.38 88888.00 2010-05-11 02:51:00.000 131 30781.23 77.94 43610.40 53373.40 2010-05-11 02:51:01.000 131 30781.19 77.89 43610.39 88888.00 2010-05-11 02:51:02.000 131 30781.20 77.91 43610.36 88888.00 2010-05-11 02:51:03.000 131 30781.18 77.89 43610.33 88888.00 2010-05-11 02:51:04.000 131 30781.15 77.87 43610.32 88888.00 2010-05-11 02:51:05.000 131 30781.16 77.85 43610.37 53373.33 2010-05-11 02:51:06.000 131 30781.16 77.81 43610.36 88888.00 2010-05-11 02:51:07.000 131 30781.18 77.80 43610.37 88888.00 2010-05-11 02:51:08.000 131 30781.15 77.77 43610.39 88888.00 2010-05-11 02:51:09.000 131 30781.14 77.75 43610.37 88888.00 2010-05-11 02:51:10.000 131 30781.15 77.73 43610.35 53373.29 2010-05-11 02:51:11.000 131 30781.13 77.70 43610.39 88888.00 2010-05-11 02:51:12.000 131 30781.09 77.70 43610.46 88888.00 2010-05-11 02:51:13.000 131 30781.12 77.75 43610.38 88888.00 2010-05-11 02:51:14.000 131 30781.14 77.74 43610.32 88888.00 2010-05-11 02:51:15.000 131 30781.11 77.74 43610.32 53373.33 2010-05-11 02:51:16.000 131 30781.07 77.74 43610.30 88888.00 2010-05-11 02:51:17.000 131 30781.07 77.75 43610.30 88888.00 2010-05-11 02:51:18.000 131 30781.04 77.80 43610.30 88888.00 2010-05-11 02:51:19.000 131 30781.00 77.79 43610.30 88888.00 2010-05-11 02:51:20.000 131 30780.99 77.77 43610.28 53373.24 2010-05-11 02:51:21.000 131 30780.99 77.77 43610.27 88888.00 2010-05-11 02:51:22.000 131 30780.98 77.80 43610.26 88888.00 2010-05-11 02:51:23.000 131 30780.93 77.83 43610.29 88888.00 2010-05-11 02:51:24.000 131 30780.91 77.84 43610.30 88888.00 2010-05-11 02:51:25.000 131 30780.87 77.81 43610.30 53373.16 2010-05-11 02:51:26.000 131 30780.91 77.82 43610.29 88888.00 2010-05-11 02:51:27.000 131 30780.87 77.83 43610.24 88888.00 2010-05-11 02:51:28.000 131 30780.87 77.82 43610.25 88888.00 2010-05-11 02:51:29.000 131 30780.82 77.73 43610.22 88888.00 2010-05-11 02:51:30.000 131 30780.80 77.74 43610.25 53373.09 2010-05-11 02:51:31.000 131 30780.81 77.73 43610.27 88888.00 2010-05-11 02:51:32.000 131 30780.81 77.75 43610.21 88888.00 2010-05-11 02:51:33.000 131 30780.80 77.72 43610.15 88888.00 2010-05-11 02:51:34.000 131 30780.81 77.73 43610.21 88888.00 2010-05-11 02:51:35.000 131 30780.77 77.76 43610.22 53373.04 2010-05-11 02:51:36.000 131 30780.72 77.70 43610.19 88888.00 2010-05-11 02:51:37.000 131 30780.72 77.66 43610.21 88888.00 2010-05-11 02:51:38.000 131 30780.73 77.67 43610.25 88888.00 2010-05-11 02:51:39.000 131 30780.76 77.64 43610.25 88888.00 2010-05-11 02:51:40.000 131 30780.79 77.65 43610.24 53373.05 2010-05-11 02:51:41.000 131 30780.81 77.64 43610.20 88888.00 2010-05-11 02:51:42.000 131 30780.81 77.66 43610.24 88888.00 2010-05-11 02:51:43.000 131 30780.85 77.62 43610.17 88888.00 2010-05-11 02:51:44.000 131 30780.84 77.58 43610.12 88888.00 2010-05-11 02:51:45.000 131 30780.83 77.55 43610.13 53373.03 2010-05-11 02:51:46.000 131 30780.80 77.50 43610.17 88888.00 2010-05-11 02:51:47.000 131 30780.78 77.43 43610.18 88888.00 2010-05-11 02:51:48.000 131 30780.81 77.41 43610.16 88888.00 2010-05-11 02:51:49.000 131 30780.82 77.38 43610.18 88888.00 2010-05-11 02:51:50.000 131 30780.86 77.36 43610.16 53373.07 2010-05-11 02:51:51.000 131 30780.88 77.33 43610.18 88888.00 2010-05-11 02:51:52.000 131 30780.89 77.29 43610.16 88888.00 2010-05-11 02:51:53.000 131 30780.84 77.25 43610.20 88888.00 2010-05-11 02:51:54.000 131 30780.84 77.21 43610.16 88888.00 2010-05-11 02:51:55.000 131 30780.85 77.19 43610.14 53373.05 2010-05-11 02:51:56.000 131 30780.89 77.17 43610.16 88888.00 2010-05-11 02:51:57.000 131 30780.92 77.12 43610.13 88888.00 2010-05-11 02:51:58.000 131 30780.92 77.10 43610.15 88888.00 2010-05-11 02:51:59.000 131 30780.92 77.07 43610.19 88888.00 2010-05-11 02:52:00.000 131 30780.94 77.02 43610.21 53373.07 2010-05-11 02:52:01.000 131 30780.94 76.97 43610.19 88888.00 2010-05-11 02:52:02.000 131 30780.95 76.96 43610.15 88888.00 2010-05-11 02:52:03.000 131 30780.96 76.92 43610.15 88888.00 2010-05-11 02:52:04.000 131 30780.93 76.90 43610.17 88888.00 2010-05-11 02:52:05.000 131 30780.86 76.81 43610.18 53373.06 2010-05-11 02:52:06.000 131 30780.84 76.82 43610.21 88888.00 2010-05-11 02:52:07.000 131 30780.83 76.77 43610.24 88888.00 2010-05-11 02:52:08.000 131 30780.91 76.85 43610.22 88888.00 2010-05-11 02:52:09.000 131 30780.93 76.87 43610.18 88888.00 2010-05-11 02:52:10.000 131 30780.94 76.81 43610.20 53373.19 2010-05-11 02:52:11.000 131 30780.93 76.77 43610.17 88888.00 2010-05-11 02:52:12.000 131 30780.94 76.78 43610.19 88888.00 2010-05-11 02:52:13.000 131 30780.97 76.77 43610.23 88888.00 2010-05-11 02:52:14.000 131 30780.98 76.80 43610.20 88888.00 2010-05-11 02:52:15.000 131 30780.97 76.76 43610.21 53373.13 2010-05-11 02:52:16.000 131 30780.97 76.73 43610.18 88888.00 2010-05-11 02:52:17.000 131 30780.95 76.74 43610.18 88888.00 2010-05-11 02:52:18.000 131 30780.94 76.72 43610.27 88888.00 2010-05-11 02:52:19.000 131 30780.97 76.70 43610.26 88888.00 2010-05-11 02:52:20.000 131 30781.00 76.73 43610.25 53373.18 2010-05-11 02:52:21.000 131 30781.03 76.73 43610.24 88888.00 2010-05-11 02:52:22.000 131 30781.06 76.70 43610.25 88888.00 2010-05-11 02:52:23.000 131 30781.04 76.67 43610.24 88888.00 2010-05-11 02:52:24.000 131 30781.06 76.69 43610.26 88888.00 2010-05-11 02:52:25.000 131 30781.09 76.69 43610.28 53373.20 2010-05-11 02:52:26.000 131 30781.06 76.67 43610.25 88888.00 2010-05-11 02:52:27.000 131 30781.03 76.70 43610.25 88888.00 2010-05-11 02:52:28.000 131 30781.04 76.71 43610.28 88888.00 2010-05-11 02:52:29.000 131 30781.04 76.68 43610.25 88888.00 2010-05-11 02:52:30.000 131 30781.05 76.69 43610.25 53373.22 2010-05-11 02:52:31.000 131 30781.05 76.72 43610.27 88888.00 2010-05-11 02:52:32.000 131 30781.07 76.75 43610.27 88888.00 2010-05-11 02:52:33.000 131 30781.08 76.74 43610.24 88888.00 2010-05-11 02:52:34.000 131 30781.06 76.76 43610.29 88888.00 2010-05-11 02:52:35.000 131 30781.05 76.76 43610.30 53373.26 2010-05-11 02:52:36.000 131 30781.10 76.77 43610.29 88888.00 2010-05-11 02:52:37.000 131 30781.11 76.75 43610.29 88888.00 2010-05-11 02:52:38.000 131 30781.13 76.75 43610.30 88888.00 2010-05-11 02:52:39.000 131 30781.10 76.72 43610.32 88888.00 2010-05-11 02:52:40.000 131 30781.08 76.74 43610.31 53373.25 2010-05-11 02:52:41.000 131 30781.08 76.75 43610.28 88888.00 2010-05-11 02:52:42.000 131 30781.07 76.73 43610.30 88888.00 2010-05-11 02:52:43.000 131 30781.06 76.76 43610.30 88888.00 2010-05-11 02:52:44.000 131 30781.05 76.78 43610.33 88888.00 2010-05-11 02:52:45.000 131 30781.06 76.75 43610.29 53373.27 2010-05-11 02:52:46.000 131 30781.03 76.75 43610.28 88888.00 2010-05-11 02:52:47.000 131 30781.01 76.74 43610.26 88888.00 2010-05-11 02:52:48.000 131 30781.03 76.74 43610.30 88888.00 2010-05-11 02:52:49.000 131 30781.03 76.71 43610.29 88888.00 2010-05-11 02:52:50.000 131 30781.01 76.72 43610.30 53373.25 2010-05-11 02:52:51.000 131 30780.98 76.72 43610.35 88888.00 2010-05-11 02:52:52.000 131 30781.00 76.75 43610.38 88888.00 2010-05-11 02:52:53.000 131 30781.02 76.74 43610.34 88888.00 2010-05-11 02:52:54.000 131 30781.00 76.74 43610.32 88888.00 2010-05-11 02:52:55.000 131 30781.01 76.71 43610.29 53373.24 2010-05-11 02:52:56.000 131 30780.98 76.73 43610.29 88888.00 2010-05-11 02:52:57.000 131 30780.97 76.73 43610.27 88888.00 2010-05-11 02:52:58.000 131 30780.98 76.72 43610.27 88888.00 2010-05-11 02:52:59.000 131 30781.00 76.71 43610.29 88888.00 2010-05-11 02:53:00.000 131 30781.02 76.71 43610.30 53373.23 2010-05-11 02:53:01.000 131 30781.00 76.72 43610.29 88888.00 2010-05-11 02:53:02.000 131 30781.00 76.76 43610.29 88888.00 2010-05-11 02:53:03.000 131 30780.99 76.76 43610.28 88888.00 2010-05-11 02:53:04.000 131 30780.97 76.74 43610.27 88888.00 2010-05-11 02:53:05.000 131 30780.99 76.74 43610.25 53373.22 2010-05-11 02:53:06.000 131 30780.98 76.73 43610.27 88888.00 2010-05-11 02:53:07.000 131 30780.97 76.75 43610.24 88888.00 2010-05-11 02:53:08.000 131 30780.96 76.74 43610.22 88888.00 2010-05-11 02:53:09.000 131 30780.98 76.73 43610.22 88888.00 2010-05-11 02:53:10.000 131 30780.95 76.72 43610.25 53373.21 2010-05-11 02:53:11.000 131 30780.95 76.74 43610.28 88888.00 2010-05-11 02:53:12.000 131 30780.95 76.74 43610.29 88888.00 2010-05-11 02:53:13.000 131 30780.94 76.73 43610.29 88888.00 2010-05-11 02:53:14.000 131 30780.92 76.70 43610.31 88888.00 2010-05-11 02:53:15.000 131 30780.93 76.71 43610.33 53373.22 2010-05-11 02:53:16.000 131 30780.91 76.73 43610.29 88888.00 2010-05-11 02:53:17.000 131 30780.92 76.72 43610.31 88888.00 2010-05-11 02:53:18.000 131 30780.92 76.74 43610.31 88888.00 2010-05-11 02:53:19.000 131 30780.93 76.73 43610.29 88888.00 2010-05-11 02:53:20.000 131 30780.94 76.72 43610.25 53373.15 2010-05-11 02:53:21.000 131 30780.90 76.71 43610.23 88888.00 2010-05-11 02:53:22.000 131 30780.90 76.71 43610.26 88888.00 2010-05-11 02:53:23.000 131 30780.89 76.69 43610.25 88888.00 2010-05-11 02:53:24.000 131 30780.91 76.70 43610.31 88888.00 2010-05-11 02:53:25.000 131 30780.88 76.72 43610.30 53373.14 2010-05-11 02:53:26.000 131 30780.89 76.76 43610.28 88888.00 2010-05-11 02:53:27.000 131 30780.91 76.75 43610.29 88888.00 2010-05-11 02:53:28.000 131 30780.90 76.75 43610.31 88888.00 2010-05-11 02:53:29.000 131 30780.89 76.74 43610.27 88888.00 2010-05-11 02:53:30.000 131 30780.88 76.74 43610.28 53373.14 2010-05-11 02:53:31.000 131 30780.89 76.75 43610.29 88888.00 2010-05-11 02:53:32.000 131 30780.90 76.76 43610.29 88888.00 2010-05-11 02:53:33.000 131 30780.88 76.70 43610.27 88888.00 2010-05-11 02:53:34.000 131 30780.87 76.68 43610.28 88888.00 2010-05-11 02:53:35.000 131 30780.89 76.69 43610.28 53373.12 2010-05-11 02:53:36.000 131 30780.90 76.65 43610.29 88888.00 2010-05-11 02:53:37.000 131 30780.90 76.63 43610.29 88888.00 2010-05-11 02:53:38.000 131 30780.91 76.62 43610.27 88888.00 2010-05-11 02:53:39.000 131 30780.88 76.61 43610.23 88888.00 2010-05-11 02:53:40.000 131 30780.89 76.65 43610.21 53373.13 2010-05-11 02:53:41.000 131 30780.88 76.64 43610.24 88888.00 2010-05-11 02:53:42.000 131 30780.88 76.61 43610.29 88888.00 2010-05-11 02:53:43.000 131 30780.90 76.59 43610.29 88888.00 2010-05-11 02:53:44.000 131 30780.88 76.61 43610.35 88888.00 2010-05-11 02:53:45.000 131 30780.86 76.63 43610.31 53373.12 2010-05-11 02:53:46.000 131 30780.87 76.59 43610.26 88888.00 2010-05-11 02:53:47.000 131 30780.87 76.57 43610.30 88888.00 2010-05-11 02:53:48.000 131 30780.87 76.56 43610.29 88888.00 2010-05-11 02:53:49.000 131 30780.89 76.54 43610.28 88888.00 2010-05-11 02:53:50.000 131 30780.90 76.48 43610.30 53373.12 2010-05-11 02:53:51.000 131 30780.90 76.45 43610.28 88888.00 2010-05-11 02:53:52.000 131 30780.92 76.48 43610.30 88888.00 2010-05-11 02:53:53.000 131 30780.90 76.45 43610.30 88888.00 2010-05-11 02:53:54.000 131 30780.89 76.43 43610.27 88888.00 2010-05-11 02:53:55.000 131 30780.88 76.43 43610.30 53373.13 2010-05-11 02:53:56.000 131 30780.85 76.38 43610.29 88888.00 2010-05-11 02:53:57.000 131 30780.83 76.42 43610.27 88888.00 2010-05-11 02:53:58.000 131 30780.87 76.44 43610.28 88888.00 2010-05-11 02:53:59.000 131 30780.87 76.39 43610.29 88888.00 2010-05-11 02:54:00.000 131 30780.85 76.35 43610.23 53373.09 2010-05-11 02:54:01.000 131 30780.87 76.37 43610.22 88888.00 2010-05-11 02:54:02.000 131 30780.91 76.39 43610.27 88888.00 2010-05-11 02:54:03.000 131 30780.87 76.39 43610.25 88888.00 2010-05-11 02:54:04.000 131 30780.87 76.36 43610.28 88888.00 2010-05-11 02:54:05.000 131 30780.90 76.35 43610.31 53373.13 2010-05-11 02:54:06.000 131 30780.92 76.33 43610.32 88888.00 2010-05-11 02:54:07.000 131 30780.92 76.30 43610.32 88888.00 2010-05-11 02:54:08.000 131 30780.94 76.29 43610.35 88888.00 2010-05-11 02:54:09.000 131 30780.93 76.27 43610.33 88888.00 2010-05-11 02:54:10.000 131 30780.95 76.27 43610.29 53373.16 2010-05-11 02:54:11.000 131 30780.92 76.25 43610.28 88888.00 2010-05-11 02:54:12.000 131 30780.90 76.26 43610.24 88888.00 2010-05-11 02:54:13.000 131 30780.89 76.24 43610.29 88888.00 2010-05-11 02:54:14.000 131 30780.91 76.25 43610.32 88888.00 2010-05-11 02:54:15.000 131 30780.87 76.23 43610.28 53373.14 2010-05-11 02:54:16.000 131 30780.88 76.23 43610.27 88888.00 2010-05-11 02:54:17.000 131 30780.87 76.23 43610.25 88888.00 2010-05-11 02:54:18.000 131 30780.88 76.25 43610.24 88888.00 2010-05-11 02:54:19.000 131 30780.84 76.20 43610.25 88888.00 2010-05-11 02:54:20.000 131 30780.78 76.14 43610.24 53373.08 2010-05-11 02:54:21.000 131 30780.77 76.13 43610.23 88888.00 2010-05-11 02:54:22.000 131 30780.80 76.16 43610.23 88888.00 2010-05-11 02:54:23.000 131 30780.78 76.14 43610.22 88888.00 2010-05-11 02:54:24.000 131 30780.74 76.16 43610.19 88888.00 2010-05-11 02:54:25.000 131 30780.75 76.15 43610.21 53373.07 2010-05-11 02:54:26.000 131 30780.74 76.11 43610.25 88888.00 2010-05-11 02:54:27.000 131 30780.74 76.14 43610.29 88888.00 2010-05-11 02:54:28.000 131 30780.73 76.19 43610.30 88888.00 2010-05-11 02:54:29.000 131 30780.77 76.17 43610.27 88888.00 2010-05-11 02:54:30.000 131 30780.77 76.15 43610.23 53373.02 2010-05-11 02:54:31.000 131 30780.73 76.14 43610.30 88888.00 2010-05-11 02:54:32.000 131 30780.69 76.18 43610.31 88888.00 2010-05-11 02:54:33.000 131 30780.71 76.15 43610.28 88888.00 2010-05-11 02:54:34.000 131 30780.72 76.14 43610.30 88888.00 2010-05-11 02:54:35.000 131 30780.69 76.16 43610.27 53373.02 2010-05-11 02:54:36.000 131 30780.70 76.15 43610.24 88888.00 2010-05-11 02:54:37.000 131 30780.65 76.16 43610.25 88888.00 2010-05-11 02:54:38.000 131 30780.69 76.12 43610.24 88888.00 2010-05-11 02:54:39.000 131 30780.70 76.11 43610.25 88888.00 2010-05-11 02:54:40.000 131 30780.69 76.15 43610.25 53372.99 2010-05-11 02:54:41.000 131 30780.75 76.17 43610.28 88888.00 2010-05-11 02:54:42.000 131 30780.72 76.18 43610.27 88888.00 2010-05-11 02:54:43.000 131 30780.73 76.14 43610.28 88888.00 2010-05-11 02:54:44.000 131 30780.70 76.11 43610.25 88888.00 2010-05-11 02:54:45.000 131 30780.69 76.11 43610.20 53372.99 2010-05-11 02:54:46.000 131 30780.68 76.14 43610.22 88888.00 2010-05-11 02:54:47.000 131 30780.66 76.17 43610.24 88888.00 2010-05-11 02:54:48.000 131 30780.63 76.20 43610.20 88888.00 2010-05-11 02:54:49.000 131 30780.66 76.19 43610.16 88888.00 2010-05-11 02:54:50.000 131 30780.60 76.15 43610.14 53372.95 2010-05-11 02:54:51.000 131 30780.57 76.12 43610.12 88888.00 2010-05-11 02:54:52.000 131 30780.57 76.17 43610.15 88888.00 2010-05-11 02:54:53.000 131 30780.59 76.17 43610.18 88888.00 2010-05-11 02:54:54.000 131 30780.56 76.17 43610.16 88888.00 2010-05-11 02:54:55.000 131 30780.50 76.11 43610.18 53372.90 2010-05-11 02:54:56.000 131 30780.45 76.05 43610.29 88888.00 2010-05-11 02:54:57.000 131 30780.55 76.11 43610.24 88888.00 2010-05-11 02:54:58.000 131 30780.53 76.11 43610.21 88888.00 2010-05-11 02:54:59.000 131 30780.51 76.11 43610.23 88888.00 2010-05-11 02:55:00.000 131 30780.54 76.14 43610.21 53372.88 2010-05-11 02:55:01.000 131 30780.54 76.15 43610.16 88888.00 2010-05-11 02:55:02.000 131 30780.53 76.17 43610.16 88888.00 2010-05-11 02:55:03.000 131 30780.51 76.17 43610.22 88888.00 2010-05-11 02:55:04.000 131 30780.52 76.14 43610.25 88888.00 2010-05-11 02:55:05.000 131 30780.50 76.14 43610.25 53372.87 2010-05-11 02:55:06.000 131 30780.49 76.15 43610.29 88888.00 2010-05-11 02:55:07.000 131 30780.51 76.16 43610.30 88888.00 2010-05-11 02:55:08.000 131 30780.51 76.14 43610.28 88888.00 2010-05-11 02:55:09.000 131 30780.53 76.17 43610.25 88888.00 2010-05-11 02:55:10.000 131 30780.54 76.16 43610.26 53372.84 2010-05-11 02:55:11.000 131 30780.54 76.16 43610.22 88888.00 2010-05-11 02:55:12.000 131 30780.54 76.14 43610.25 88888.00 2010-05-11 02:55:13.000 131 30780.51 76.14 43610.29 88888.00 2010-05-11 02:55:14.000 131 30780.44 76.05 43610.39 88888.00 2010-05-11 02:55:15.000 131 30780.44 76.05 43610.45 53372.79 2010-05-11 02:55:16.000 131 30780.51 76.10 43610.30 88888.00 2010-05-11 02:55:17.000 131 30780.48 76.08 43610.27 88888.00 2010-05-11 02:55:18.000 131 30780.49 76.09 43610.26 88888.00 2010-05-11 02:55:19.000 131 30780.47 76.08 43610.31 88888.00 2010-05-11 02:55:20.000 131 30780.51 76.08 43610.31 53372.81 2010-05-11 02:55:21.000 131 30780.49 76.08 43610.26 88888.00 2010-05-11 02:55:22.000 131 30780.49 76.11 43610.19 88888.00 2010-05-11 02:55:23.000 131 30780.47 76.08 43610.22 88888.00 2010-05-11 02:55:24.000 131 30780.46 76.04 43610.20 88888.00 2010-05-11 02:55:25.000 131 30780.44 76.05 43610.22 53372.80 2010-05-11 02:55:26.000 131 30780.45 76.05 43610.20 88888.00 2010-05-11 02:55:27.000 131 30780.45 76.00 43610.19 88888.00 2010-05-11 02:55:28.000 131 30780.42 75.99 43610.21 88888.00 2010-05-11 02:55:29.000 131 30780.49 76.03 43610.18 88888.00 2010-05-11 02:55:30.000 131 30780.45 76.01 43610.17 53372.80 2010-05-11 02:55:31.000 131 30780.42 76.00 43610.16 88888.00 2010-05-11 02:55:32.000 131 30780.43 75.99 43610.20 88888.00 2010-05-11 02:55:33.000 131 30780.44 75.98 43610.19 88888.00 2010-05-11 02:55:34.000 131 30780.43 76.03 43610.19 88888.00 2010-05-11 02:55:35.000 131 30780.42 76.04 43610.21 53372.79 2010-05-11 02:55:36.000 131 30780.44 76.01 43610.23 88888.00 2010-05-11 02:55:37.000 131 30780.45 75.99 43610.23 88888.00 2010-05-11 02:55:38.000 131 30780.41 75.97 43610.22 88888.00 2010-05-11 02:55:39.000 131 30780.42 75.95 43610.19 88888.00 2010-05-11 02:55:40.000 131 30780.46 75.95 43610.22 53372.78 2010-05-11 02:55:41.000 131 30780.44 75.90 43610.25 88888.00 2010-05-11 02:55:42.000 131 30780.42 75.87 43610.28 88888.00 2010-05-11 02:55:43.000 131 30780.39 75.89 43610.28 88888.00 2010-05-11 02:55:44.000 131 30780.41 75.89 43610.27 88888.00 2010-05-11 02:55:45.000 131 30780.44 75.89 43610.21 53372.78 2010-05-11 02:55:46.000 131 30780.43 75.89 43610.18 88888.00 2010-05-11 02:55:47.000 131 30780.44 75.82 43610.20 88888.00 2010-05-11 02:55:48.000 131 30780.45 75.85 43610.27 88888.00 2010-05-11 02:55:49.000 131 30780.46 75.83 43610.27 88888.00 2010-05-11 02:55:50.000 131 30780.46 75.85 43610.24 53372.77 2010-05-11 02:55:51.000 131 30780.47 75.83 43610.24 88888.00 2010-05-11 02:55:52.000 131 30780.51 75.81 43610.25 88888.00 2010-05-11 02:55:53.000 131 30780.49 75.80 43610.26 88888.00 2010-05-11 02:55:54.000 131 30780.50 75.82 43610.30 88888.00 2010-05-11 02:55:55.000 131 30780.49 75.77 43610.33 53372.79 2010-05-11 02:55:56.000 131 30780.51 75.78 43610.32 88888.00 2010-05-11 02:55:57.000 131 30780.53 75.76 43610.35 88888.00 2010-05-11 02:55:58.000 131 30780.54 75.78 43610.35 88888.00 2010-05-11 02:55:59.000 131 30780.55 75.80 43610.32 88888.00 2010-05-11 02:56:00.000 131 30780.53 75.77 43610.31 53372.85 2010-05-11 02:56:01.000 131 30780.51 75.78 43610.26 88888.00 2010-05-11 02:56:02.000 131 30780.53 75.80 43610.22 88888.00 2010-05-11 02:56:03.000 131 30780.56 75.77 43610.14 88888.00 2010-05-11 02:56:04.000 131 30780.54 75.73 43610.11 88888.00 2010-05-11 02:56:05.000 131 30780.53 75.69 43610.18 53372.83 2010-05-11 02:56:06.000 131 30780.53 75.68 43610.23 88888.00 2010-05-11 02:56:07.000 131 30780.51 75.66 43610.22 88888.00 2010-05-11 02:56:08.000 131 30780.50 75.71 43610.22 88888.00 2010-05-11 02:56:09.000 131 30780.54 75.76 43610.20 88888.00 2010-05-11 02:56:10.000 131 30780.52 75.72 43610.23 53372.79 2010-05-11 02:56:11.000 131 30780.49 75.70 43610.21 88888.00 2010-05-11 02:56:12.000 131 30780.53 75.70 43610.23 88888.00 2010-05-11 02:56:13.000 131 30780.52 75.68 43610.20 88888.00 2010-05-11 02:56:14.000 131 30780.48 75.68 43610.22 88888.00 2010-05-11 02:56:15.000 131 30780.44 75.68 43610.18 53372.77 2010-05-11 02:56:16.000 131 30780.45 75.65 43610.15 88888.00 2010-05-11 02:56:17.000 131 30780.45 75.70 43610.13 88888.00 2010-05-11 02:56:18.000 131 30780.40 75.67 43610.15 88888.00 2010-05-11 02:56:19.000 131 30780.40 75.66 43610.17 88888.00 2010-05-11 02:56:20.000 131 30780.41 75.68 43610.19 53372.73 2010-05-11 02:56:21.000 131 30780.43 75.71 43610.14 88888.00 2010-05-11 02:56:22.000 131 30780.40 75.70 43610.17 88888.00 2010-05-11 02:56:23.000 131 30780.42 75.67 43610.19 88888.00 2010-05-11 02:56:24.000 131 30780.44 75.69 43610.22 88888.00 2010-05-11 02:56:25.000 131 30780.42 75.71 43610.17 53372.76 2010-05-11 02:56:26.000 131 30780.42 75.72 43610.18 88888.00 2010-05-11 02:56:27.000 131 30780.44 75.73 43610.19 88888.00 2010-05-11 02:56:28.000 131 30780.47 75.74 43610.21 88888.00 2010-05-11 02:56:29.000 131 30780.47 75.72 43610.26 88888.00 2010-05-11 02:56:30.000 131 30780.44 75.73 43610.30 53372.76 2010-05-11 02:56:31.000 131 30780.44 75.72 43610.22 88888.00 2010-05-11 02:56:32.000 131 30780.40 75.71 43610.21 88888.00 2010-05-11 02:56:33.000 131 30780.41 75.70 43610.21 88888.00 2010-05-11 02:56:34.000 131 30780.38 75.73 43610.23 88888.00 2010-05-11 02:56:35.000 131 30780.37 75.73 43610.21 53372.79 2010-05-11 02:56:36.000 131 30780.40 75.73 43610.19 88888.00 2010-05-11 02:56:37.000 131 30780.41 75.73 43610.19 88888.00 2010-05-11 02:56:38.000 131 30780.41 75.73 43610.21 88888.00 2010-05-11 02:56:39.000 131 30780.42 75.74 43610.23 88888.00 2010-05-11 02:56:40.000 131 30780.45 75.74 43610.23 53372.80 2010-05-11 02:56:41.000 131 30780.45 75.73 43610.25 88888.00 2010-05-11 02:56:42.000 131 30780.43 75.73 43610.21 88888.00 2010-05-11 02:56:43.000 131 30780.44 75.76 43610.21 88888.00 2010-05-11 02:56:44.000 131 30780.42 75.75 43610.25 88888.00 2010-05-11 02:56:45.000 131 30780.44 75.68 43610.20 53372.78 2010-05-11 02:56:46.000 131 30780.42 75.67 43610.23 88888.00 2010-05-11 02:56:47.000 131 30780.41 75.68 43610.25 88888.00 2010-05-11 02:56:48.000 131 30780.42 75.69 43610.29 88888.00 2010-05-11 02:56:49.000 131 30780.41 75.66 43610.28 88888.00 2010-05-11 02:56:50.000 131 30780.40 75.67 43610.26 53372.77 2010-05-11 02:56:51.000 131 30780.42 75.67 43610.20 88888.00 2010-05-11 02:56:52.000 131 30780.42 75.65 43610.17 88888.00 2010-05-11 02:56:53.000 131 30780.43 75.63 43610.20 88888.00 2010-05-11 02:56:54.000 131 30780.43 75.66 43610.17 88888.00 2010-05-11 02:56:55.000 131 30780.41 75.64 43610.17 53372.79 2010-05-11 02:56:56.000 131 30780.39 75.64 43610.18 88888.00 2010-05-11 02:56:57.000 131 30780.41 75.63 43610.21 88888.00 2010-05-11 02:56:58.000 131 30780.42 75.62 43610.16 88888.00 2010-05-11 02:56:59.000 131 30780.45 75.62 43610.15 88888.00 2010-05-11 02:57:00.000 131 30780.42 75.62 43610.15 53372.77 2010-05-11 02:57:01.000 131 30780.39 75.61 43610.16 88888.00 2010-05-11 02:57:02.000 131 30780.39 75.59 43610.10 88888.00 2010-05-11 02:57:03.000 131 30780.39 75.62 43610.10 88888.00 2010-05-11 02:57:04.000 131 30780.43 75.62 43610.12 88888.00 2010-05-11 02:57:05.000 131 30780.42 75.63 43610.15 53372.75 2010-05-11 02:57:06.000 131 30780.40 75.60 43610.17 88888.00 2010-05-11 02:57:07.000 131 30780.39 75.57 43610.18 88888.00 2010-05-11 02:57:08.000 131 30780.41 75.58 43610.19 88888.00 2010-05-11 02:57:09.000 131 30780.45 75.58 43610.14 88888.00 2010-05-11 02:57:10.000 131 30780.45 75.57 43610.16 53372.77 2010-05-11 02:57:11.000 131 30780.47 75.58 43610.22 88888.00 2010-05-11 02:57:12.000 131 30780.48 75.58 43610.20 88888.00 2010-05-11 02:57:13.000 131 30780.46 75.59 43610.19 88888.00 2010-05-11 02:57:14.000 131 30780.49 75.59 43610.24 88888.00 2010-05-11 02:57:15.000 131 30780.51 75.57 43610.21 53372.81 2010-05-11 02:57:16.000 131 30780.51 75.54 43610.17 88888.00 2010-05-11 02:57:17.000 131 30780.51 75.53 43610.16 88888.00 2010-05-11 02:57:18.000 131 30780.54 75.55 43610.21 88888.00 2010-05-11 02:57:19.000 131 30780.53 75.55 43610.19 88888.00 2010-05-11 02:57:20.000 131 30780.52 75.56 43610.20 53372.81 2010-05-11 02:57:21.000 131 30780.53 75.53 43610.18 88888.00 2010-05-11 02:57:22.000 131 30780.54 75.51 43610.18 88888.00 2010-05-11 02:57:23.000 131 30780.56 75.49 43610.20 88888.00 2010-05-11 02:57:24.000 131 30780.54 75.47 43610.21 88888.00 2010-05-11 02:57:25.000 131 30780.55 75.45 43610.20 53372.84 2010-05-11 02:57:26.000 131 30780.56 75.48 43610.20 88888.00 2010-05-11 02:57:27.000 131 30780.54 75.52 43610.20 88888.00 2010-05-11 02:57:28.000 131 30780.54 75.54 43610.18 88888.00 2010-05-11 02:57:29.000 131 30780.55 75.56 43610.17 88888.00 2010-05-11 02:57:30.000 131 30780.55 75.56 43610.16 53372.84 2010-05-11 02:57:31.000 131 30780.63 75.65 43610.07 88888.00 2010-05-11 02:57:32.000 131 30780.61 75.60 43610.04 88888.00 2010-05-11 02:57:33.000 131 30780.58 75.54 43610.11 88888.00 2010-05-11 02:57:34.000 131 30780.56 75.50 43610.12 88888.00 2010-05-11 02:57:35.000 131 30780.55 75.50 43610.11 53372.78 2010-05-11 02:57:36.000 131 30780.52 75.49 43610.10 88888.00 2010-05-11 02:57:37.000 131 30780.52 75.48 43610.15 88888.00 2010-05-11 02:57:38.000 131 30780.54 75.50 43610.17 88888.00 2010-05-11 02:57:39.000 131 30780.51 75.48 43610.14 88888.00 2010-05-11 02:57:40.000 131 30780.51 75.49 43610.15 53372.86 2010-05-11 02:57:41.000 131 30780.47 75.39 43610.23 88888.00 2010-05-11 02:57:42.000 131 30780.44 75.38 43610.34 88888.00 2010-05-11 02:57:43.000 131 30780.51 75.52 43610.26 88888.00 2010-05-11 02:57:44.000 131 30780.53 75.49 43610.21 88888.00 2010-05-11 02:57:45.000 131 30780.54 75.48 43610.17 53372.90 2010-05-11 02:57:46.000 131 30780.54 75.43 43610.16 88888.00 2010-05-11 02:57:47.000 131 30780.55 75.44 43610.15 88888.00 2010-05-11 02:57:48.000 131 30780.57 75.44 43610.19 88888.00 2010-05-11 02:57:49.000 131 30780.57 75.44 43610.19 88888.00 2010-05-11 02:57:50.000 131 30780.58 75.43 43610.18 53372.82 2010-05-11 02:57:51.000 131 30780.61 75.47 43610.21 88888.00 2010-05-11 02:57:52.000 131 30780.62 75.48 43610.19 88888.00 2010-05-11 02:57:53.000 131 30780.64 75.47 43610.18 88888.00 2010-05-11 02:57:54.000 131 30780.62 75.47 43610.21 88888.00 2010-05-11 02:57:55.000 131 30780.60 75.39 43610.22 53372.82 2010-05-11 02:57:56.000 131 30780.59 75.37 43610.25 88888.00 2010-05-11 02:57:57.000 131 30780.54 75.39 43610.21 88888.00 2010-05-11 02:57:58.000 131 30780.58 75.37 43610.22 88888.00 2010-05-11 02:57:59.000 131 30780.58 75.34 43610.25 88888.00 2010-05-11 02:58:00.000 131 30780.54 75.32 43610.24 53372.90 2010-05-11 02:58:01.000 131 30780.53 75.32 43610.22 88888.00 2010-05-11 02:58:02.000 131 30780.55 75.34 43610.21 88888.00 2010-05-11 02:58:03.000 131 30780.55 75.34 43610.18 88888.00 2010-05-11 02:58:04.000 131 30780.54 75.34 43610.20 88888.00 2010-05-11 02:58:05.000 131 30780.53 75.33 43610.27 53372.88 2010-05-11 02:58:06.000 131 30780.53 75.35 43610.27 88888.00 2010-05-11 02:58:07.000 131 30780.53 75.39 43610.26 88888.00 2010-05-11 02:58:08.000 131 30780.54 75.42 43610.23 88888.00 2010-05-11 02:58:09.000 131 30780.57 75.40 43610.26 88888.00 2010-05-11 02:58:10.000 131 30780.57 75.38 43610.21 53372.86 2010-05-11 02:58:11.000 131 30780.55 75.38 43610.18 88888.00 2010-05-11 02:58:12.000 131 30780.56 75.39 43610.20 88888.00 2010-05-11 02:58:13.000 131 30780.56 75.40 43610.23 88888.00 2010-05-11 02:58:14.000 131 30780.56 75.39 43610.20 88888.00 2010-05-11 02:58:15.000 131 30780.55 75.43 43610.25 53372.82 2010-05-11 02:58:16.000 131 30780.56 75.43 43610.27 88888.00 2010-05-11 02:58:17.000 131 30780.51 75.45 43610.25 88888.00 2010-05-11 02:58:18.000 131 30780.48 75.41 43610.22 88888.00 2010-05-11 02:58:19.000 131 30780.53 75.40 43610.19 88888.00 2010-05-11 02:58:20.000 131 30780.53 75.41 43610.18 53372.79 2010-05-11 02:58:21.000 131 30780.51 75.39 43610.16 88888.00 2010-05-11 02:58:22.000 131 30780.47 75.36 43610.16 88888.00 2010-05-11 02:58:23.000 131 30780.47 75.37 43610.19 88888.00 2010-05-11 02:58:24.000 131 30780.47 75.40 43610.23 88888.00 2010-05-11 02:58:25.000 131 30780.48 75.41 43610.22 53372.77 2010-05-11 02:58:26.000 131 30780.48 75.39 43610.22 88888.00 2010-05-11 02:58:27.000 131 30780.52 75.39 43610.20 88888.00 2010-05-11 02:58:28.000 131 30780.53 75.41 43610.21 88888.00 2010-05-11 02:58:29.000 131 30780.50 75.45 43610.23 88888.00 2010-05-11 02:58:30.000 131 30780.46 75.43 43610.16 53372.77 2010-05-11 02:58:31.000 131 30780.47 75.42 43610.16 88888.00 2010-05-11 02:58:32.000 131 30780.49 75.40 43610.16 88888.00 2010-05-11 02:58:33.000 131 30780.49 75.44 43610.20 88888.00 2010-05-11 02:58:34.000 131 30780.50 75.45 43610.23 88888.00 2010-05-11 02:58:35.000 131 30780.49 75.43 43610.22 53372.79 2010-05-11 02:58:36.000 131 30780.50 75.40 43610.15 88888.00 2010-05-11 02:58:37.000 131 30780.49 75.39 43610.15 88888.00 2010-05-11 02:58:38.000 131 30780.52 75.38 43610.17 88888.00 2010-05-11 02:58:39.000 131 30780.54 75.39 43610.23 88888.00 2010-05-11 02:58:40.000 131 30780.53 75.36 43610.21 53372.83 2010-05-11 02:58:41.000 131 30780.49 75.36 43610.16 88888.00 2010-05-11 02:58:42.000 131 30780.50 75.39 43610.17 88888.00 2010-05-11 02:58:43.000 131 30780.51 75.36 43610.18 88888.00 2010-05-11 02:58:44.000 131 30780.52 75.33 43610.20 88888.00 2010-05-11 02:58:45.000 131 30780.57 75.35 43610.21 53372.82 2010-05-11 02:58:46.000 131 30780.55 75.33 43610.19 88888.00 2010-05-11 02:58:47.000 131 30780.51 75.32 43610.17 88888.00 2010-05-11 02:58:48.000 131 30780.49 75.31 43610.22 88888.00 2010-05-11 02:58:49.000 131 30780.49 75.29 43610.23 88888.00 2010-05-11 02:58:50.000 131 30780.52 75.32 43610.27 53372.77 2010-05-11 02:58:51.000 131 30780.55 75.35 43610.23 88888.00 2010-05-11 02:58:52.000 131 30780.56 75.35 43610.18 88888.00 2010-05-11 02:58:53.000 131 30780.59 75.29 43610.18 88888.00 2010-05-11 02:58:54.000 131 30780.56 75.30 43610.11 88888.00 2010-05-11 02:58:55.000 131 30780.54 75.31 43610.10 53372.79 2010-05-11 02:58:56.000 131 30780.52 75.30 43610.15 88888.00 2010-05-11 02:58:57.000 131 30780.54 75.28 43610.14 88888.00 2010-05-11 02:58:58.000 131 30780.57 75.29 43610.19 88888.00 2010-05-11 02:58:59.000 131 30780.56 75.28 43610.17 88888.00 2010-05-11 02:59:00.000 131 30780.53 75.26 43610.17 53372.80 2010-05-11 02:59:01.000 131 30780.54 75.28 43610.18 88888.00 2010-05-11 02:59:02.000 131 30780.55 75.26 43610.15 88888.00 2010-05-11 02:59:03.000 131 30780.57 75.27 43610.12 88888.00 2010-05-11 02:59:04.000 131 30780.56 75.27 43610.13 88888.00 2010-05-11 02:59:05.000 131 30780.54 75.29 43610.15 53372.81 2010-05-11 02:59:06.000 131 30780.55 75.31 43610.12 88888.00 2010-05-11 02:59:07.000 131 30780.51 75.32 43610.13 88888.00 2010-05-11 02:59:08.000 131 30780.53 75.29 43610.10 88888.00 2010-05-11 02:59:09.000 131 30780.57 75.27 43610.11 88888.00 2010-05-11 02:59:10.000 131 30780.57 75.27 43610.09 53372.78 2010-05-11 02:59:11.000 131 30780.58 75.26 43610.14 88888.00 2010-05-11 02:59:12.000 131 30780.56 75.23 43610.16 88888.00 2010-05-11 02:59:13.000 131 30780.54 75.25 43610.18 88888.00 2010-05-11 02:59:14.000 131 30780.50 75.24 43610.23 88888.00 2010-05-11 02:59:15.000 131 30780.50 75.23 43610.21 53372.75 2010-05-11 02:59:16.000 131 30780.49 75.22 43610.18 88888.00 2010-05-11 02:59:17.000 131 30780.50 75.23 43610.13 88888.00 2010-05-11 02:59:18.000 131 30780.50 75.24 43610.13 88888.00 2010-05-11 02:59:19.000 131 30780.50 75.26 43610.16 88888.00 2010-05-11 02:59:20.000 131 30780.50 75.27 43610.11 53372.71 2010-05-11 02:59:21.000 131 30780.51 75.31 43610.10 88888.00 2010-05-11 02:59:22.000 131 30780.49 75.28 43610.08 88888.00 2010-05-11 02:59:23.000 131 30780.47 75.26 43610.09 88888.00 2010-05-11 02:59:24.000 131 30780.51 75.28 43610.10 88888.00 2010-05-11 02:59:25.000 131 30780.51 75.26 43610.08 53372.66 2010-05-11 02:59:26.000 131 30780.53 75.21 43610.11 88888.00 2010-05-11 02:59:27.000 131 30780.53 75.19 43610.12 88888.00 2010-05-11 02:59:28.000 131 30780.50 75.19 43610.11 88888.00 2010-05-11 02:59:29.000 131 30780.47 75.21 43610.13 88888.00 2010-05-11 02:59:30.000 131 30780.50 75.22 43610.11 53372.69 2010-05-11 02:59:31.000 131 30780.48 75.19 43610.04 88888.00 2010-05-11 02:59:32.000 131 30780.49 75.18 43610.09 88888.00 2010-05-11 02:59:33.000 131 30780.49 75.15 43610.08 88888.00 2010-05-11 02:59:34.000 131 30780.51 75.13 43610.06 88888.00 2010-05-11 02:59:35.000 131 30780.51 75.13 43610.02 53372.68 2010-05-11 02:59:36.000 131 30780.47 75.11 43610.01 88888.00 2010-05-11 02:59:37.000 131 30780.49 75.12 43610.04 88888.00 2010-05-11 02:59:38.000 131 30780.48 75.11 43610.07 88888.00 2010-05-11 02:59:39.000 131 30780.50 75.10 43610.16 88888.00 2010-05-11 02:59:40.000 131 30780.48 75.06 43610.12 53372.63 2010-05-11 02:59:41.000 131 30780.45 75.10 43610.09 88888.00 2010-05-11 02:59:42.000 131 30780.45 75.08 43610.11 88888.00 2010-05-11 02:59:43.000 131 30780.47 75.07 43610.06 88888.00 2010-05-11 02:59:44.000 131 30780.44 75.06 43610.08 88888.00 2010-05-11 02:59:45.000 131 30780.44 75.06 43610.06 53372.66 2010-05-11 02:59:46.000 131 30780.46 75.06 43610.00 88888.00 2010-05-11 02:59:47.000 131 30780.45 75.07 43609.99 88888.00 2010-05-11 02:59:48.000 131 30780.44 75.06 43610.02 88888.00 2010-05-11 02:59:49.000 131 30780.43 75.02 43610.00 88888.00 2010-05-11 02:59:50.000 131 30780.46 74.99 43609.99 53372.66 2010-05-11 02:59:51.000 131 30780.46 75.00 43610.03 88888.00 2010-05-11 02:59:52.000 131 30780.48 75.04 43610.04 88888.00 2010-05-11 02:59:53.000 131 30780.48 75.04 43610.03 88888.00 2010-05-11 02:59:54.000 131 30780.48 75.03 43610.04 88888.00 2010-05-11 02:59:55.000 131 30780.47 75.00 43609.97 53372.68 2010-05-11 02:59:56.000 131 30780.47 74.93 43609.96 88888.00 2010-05-11 02:59:57.000 131 30780.49 74.93 43609.98 88888.00 2010-05-11 02:59:58.000 131 30780.51 74.94 43609.99 88888.00 2010-05-11 02:59:59.000 131 30780.53 74.93 43610.00 88888.00 2010-05-11 03:00:00.000 131 30780.53 74.92 43610.04 53372.69 2010-05-11 03:00:01.000 131 30780.52 74.89 43610.07 88888.00 2010-05-11 03:00:02.000 131 30780.54 74.93 43610.06 88888.00 2010-05-11 03:00:03.000 131 30780.53 74.90 43610.04 88888.00 2010-05-11 03:00:04.000 131 30780.53 74.92 43610.03 88888.00 2010-05-11 03:00:05.000 131 30780.52 74.93 43610.00 53372.70 2010-05-11 03:00:06.000 131 30780.51 74.94 43610.01 88888.00 2010-05-11 03:00:07.000 131 30780.54 74.93 43609.97 88888.00 2010-05-11 03:00:08.000 131 30780.55 74.95 43609.99 88888.00 2010-05-11 03:00:09.000 131 30780.62 74.98 43609.99 88888.00 2010-05-11 03:00:10.000 131 30780.63 74.97 43609.99 53372.70 2010-05-11 03:00:11.000 131 30780.60 74.95 43610.01 88888.00 2010-05-11 03:00:12.000 131 30780.62 74.94 43609.98 88888.00 2010-05-11 03:00:13.000 131 30780.62 74.95 43609.96 88888.00 2010-05-11 03:00:14.000 131 30780.59 74.94 43609.93 88888.00 2010-05-11 03:00:15.000 131 30780.59 74.97 43609.94 53372.72 2010-05-11 03:00:16.000 131 30780.57 74.98 43609.94 88888.00 2010-05-11 03:00:17.000 131 30780.56 74.94 43609.92 88888.00 2010-05-11 03:00:18.000 131 30780.56 74.92 43609.95 88888.00 2010-05-11 03:00:19.000 131 30780.55 74.93 43609.94 88888.00 2010-05-11 03:00:20.000 131 30780.54 74.91 43609.95 53372.73 2010-05-11 03:00:21.000 131 30780.54 74.97 43609.96 88888.00 2010-05-11 03:00:22.000 131 30780.55 74.98 43609.95 88888.00 2010-05-11 03:00:23.000 131 30780.51 74.98 43609.93 88888.00 2010-05-11 03:00:24.000 131 30780.51 74.96 43609.93 88888.00 2010-05-11 03:00:25.000 131 30780.51 74.91 43609.91 53372.70 2010-05-11 03:00:26.000 131 30780.56 74.88 43609.90 88888.00 2010-05-11 03:00:27.000 131 30780.60 74.85 43609.93 88888.00 2010-05-11 03:00:28.000 131 30780.62 74.88 43609.94 88888.00 2010-05-11 03:00:29.000 131 30780.61 74.86 43609.90 88888.00 2010-05-11 03:00:30.000 131 30780.62 74.83 43609.89 53372.73 2010-05-11 03:00:31.000 131 30780.61 74.81 43609.89 88888.00 2010-05-11 03:00:32.000 131 30780.66 74.86 43609.86 88888.00 2010-05-11 03:00:33.000 131 30780.57 74.76 43609.95 88888.00 2010-05-11 03:00:34.000 131 30780.57 74.76 43610.03 88888.00 2010-05-11 03:00:35.000 131 30780.57 74.77 43609.99 53372.67 2010-05-11 03:00:36.000 131 30780.58 74.77 43609.99 88888.00 2010-05-11 03:00:37.000 131 30780.58 74.78 43610.00 88888.00 2010-05-11 03:00:38.000 131 30780.58 74.77 43609.97 88888.00 2010-05-11 03:00:39.000 131 30780.59 74.73 43609.95 88888.00 2010-05-11 03:00:40.000 131 30780.62 74.74 43609.96 53372.68 2010-05-11 03:00:41.000 131 30780.63 74.72 43609.94 88888.00 2010-05-11 03:00:42.000 131 30780.61 74.71 43609.96 88888.00 2010-05-11 03:00:43.000 131 30780.62 74.75 43610.00 88888.00 2010-05-11 03:00:44.000 131 30780.62 74.73 43610.02 88888.00 2010-05-11 03:00:45.000 131 30780.62 74.72 43610.03 53372.71 2010-05-11 03:00:46.000 131 30780.61 74.73 43610.01 88888.00 2010-05-11 03:00:47.000 131 30780.59 74.72 43609.98 88888.00 2010-05-11 03:00:48.000 131 30780.60 74.73 43609.98 88888.00 2010-05-11 03:00:49.000 131 30780.63 74.75 43609.98 88888.00 2010-05-11 03:00:50.000 131 30780.65 74.76 43610.00 53372.68 2010-05-11 03:00:51.000 131 30780.65 74.72 43610.01 88888.00 2010-05-11 03:00:52.000 131 30780.60 74.71 43610.07 88888.00 2010-05-11 03:00:53.000 131 30780.60 74.71 43610.07 88888.00 2010-05-11 03:00:54.000 131 30780.60 74.71 43609.97 88888.00 2010-05-11 03:00:55.000 131 30780.61 74.71 43609.95 53372.82 2010-05-11 03:00:56.000 131 30780.61 74.71 43609.90 88888.00 2010-05-11 03:00:57.000 131 30780.62 74.70 43609.94 88888.00 2010-05-11 03:00:58.000 131 30780.64 74.69 43609.95 88888.00 2010-05-11 03:00:59.000 131 30780.66 74.70 43609.98 88888.00 2010-05-11 03:01:00.000 131 30780.67 74.69 43610.00 53372.75 2010-05-11 03:01:01.000 131 30780.63 74.66 43610.03 88888.00 2010-05-11 03:01:02.000 131 30780.67 74.67 43610.04 88888.00 2010-05-11 03:01:03.000 131 30780.68 74.61 43610.00 88888.00 2010-05-11 03:01:04.000 131 30780.68 74.59 43609.97 88888.00 2010-05-11 03:01:05.000 131 30780.67 74.61 43609.98 53372.76 2010-05-11 03:01:06.000 131 30780.70 74.61 43610.00 88888.00 2010-05-11 03:01:07.000 131 30780.68 74.57 43609.97 88888.00 2010-05-11 03:01:08.000 131 30780.67 74.62 43610.01 88888.00 2010-05-11 03:01:09.000 131 30780.64 74.62 43610.06 88888.00 2010-05-11 03:01:10.000 131 30780.65 74.55 43609.98 53372.76 2010-05-11 03:01:11.000 131 30780.67 74.56 43609.96 88888.00 2010-05-11 03:01:12.000 131 30780.69 74.56 43609.97 88888.00 2010-05-11 03:01:13.000 131 30780.65 74.58 43609.92 88888.00 2010-05-11 03:01:14.000 131 30780.64 74.56 43609.93 88888.00 2010-05-11 03:01:15.000 131 30780.68 74.54 43609.96 53372.78 2010-05-11 03:01:16.000 131 30780.69 74.54 43609.96 88888.00 2010-05-11 03:01:17.000 131 30780.67 74.54 43609.98 88888.00 2010-05-11 03:01:18.000 131 30780.69 74.53 43610.01 88888.00 2010-05-11 03:01:19.000 131 30780.69 74.55 43610.00 88888.00 2010-05-11 03:01:20.000 131 30780.68 74.56 43609.95 53372.75 2010-05-11 03:01:21.000 131 30780.70 74.54 43609.99 88888.00 2010-05-11 03:01:22.000 131 30780.69 74.52 43610.02 88888.00 2010-05-11 03:01:23.000 131 30780.67 74.49 43609.99 88888.00 2010-05-11 03:01:24.000 131 30780.70 74.50 43609.97 88888.00 2010-05-11 03:01:25.000 131 30780.70 74.50 43609.94 53372.77 2010-05-11 03:01:26.000 131 30780.73 74.51 43609.93 88888.00 2010-05-11 03:01:27.000 131 30780.73 74.46 43609.95 88888.00 2010-05-11 03:01:28.000 131 30780.73 74.45 43609.94 88888.00 2010-05-11 03:01:29.000 131 30780.73 74.50 43609.94 88888.00 2010-05-11 03:01:30.000 131 30780.76 74.51 43609.94 53372.77 2010-05-11 03:01:31.000 131 30780.77 74.53 43609.91 88888.00 2010-05-11 03:01:32.000 131 30780.75 74.49 43609.87 88888.00 2010-05-11 03:01:33.000 131 30780.75 74.47 43609.91 88888.00 2010-05-11 03:01:34.000 131 30780.78 74.47 43609.98 88888.00 2010-05-11 03:01:35.000 131 30780.78 74.43 43609.96 53372.79 2010-05-11 03:01:36.000 131 30780.81 74.47 43609.96 88888.00 2010-05-11 03:01:37.000 131 30780.84 74.47 43609.96 88888.00 2010-05-11 03:01:38.000 131 30780.84 74.44 43609.95 88888.00 2010-05-11 03:01:39.000 131 30780.82 74.45 43609.94 88888.00 2010-05-11 03:01:40.000 131 30780.82 74.45 43609.94 53372.82 2010-05-11 03:01:41.000 131 30780.85 74.47 43609.95 88888.00 2010-05-11 03:01:42.000 131 30780.87 74.44 43609.96 88888.00 2010-05-11 03:01:43.000 131 30780.85 74.41 43609.94 88888.00 2010-05-11 03:01:44.000 131 30780.84 74.37 43609.95 88888.00 2010-05-11 03:01:45.000 131 30780.82 74.33 43609.92 53372.84 2010-05-11 03:01:46.000 131 30780.80 74.32 43609.95 88888.00 2010-05-11 03:01:47.000 131 30780.82 74.35 43609.94 88888.00 2010-05-11 03:01:48.000 131 30780.81 74.33 43609.94 88888.00 2010-05-11 03:01:49.000 131 30780.80 74.31 43609.88 88888.00 2010-05-11 03:01:50.000 131 30780.81 74.28 43609.89 53372.82 2010-05-11 03:01:51.000 131 30780.82 74.29 43609.83 88888.00 2010-05-11 03:01:52.000 131 30780.82 74.27 43609.85 88888.00 2010-05-11 03:01:53.000 131 30780.81 74.26 43609.87 88888.00 2010-05-11 03:01:54.000 131 30780.83 74.23 43609.91 88888.00 2010-05-11 03:01:55.000 131 30780.84 74.20 43609.93 53372.84 2010-05-11 03:01:56.000 131 30780.81 74.21 43609.96 88888.00 2010-05-11 03:01:57.000 131 30780.81 74.23 43609.96 88888.00 2010-05-11 03:01:58.000 131 30780.82 74.22 43609.91 88888.00 2010-05-11 03:01:59.000 131 30780.84 74.22 43609.90 88888.00 2010-05-11 03:02:00.000 131 30780.85 74.20 43609.94 53372.82 2010-05-11 03:02:01.000 131 30780.86 74.18 43609.94 88888.00 2010-05-11 03:02:02.000 131 30780.86 74.19 43609.97 88888.00 2010-05-11 03:02:03.000 131 30780.83 74.18 43610.02 88888.00 2010-05-11 03:02:04.000 131 30780.86 74.14 43610.02 88888.00 2010-05-11 03:02:05.000 131 30780.88 74.13 43610.04 53372.85 2010-05-11 03:02:06.000 131 30780.88 74.12 43609.98 88888.00 2010-05-11 03:02:07.000 131 30780.88 74.11 43609.97 88888.00 2010-05-11 03:02:08.000 131 30780.87 74.13 43609.96 88888.00 2010-05-11 03:02:09.000 131 30780.86 74.15 43609.95 88888.00 2010-05-11 03:02:10.000 131 30780.85 74.17 43609.97 53372.83 2010-05-11 03:02:11.000 131 30780.85 74.14 43610.00 88888.00 2010-05-11 03:02:12.000 131 30780.75 74.07 43610.00 88888.00 2010-05-11 03:02:13.000 131 30780.58 73.90 43610.08 88888.00 2010-05-11 03:02:14.000 131 30780.59 73.86 43610.09 88888.00 2010-05-11 03:02:15.000 131 30780.59 73.83 43610.13 53372.80 2010-05-11 03:02:16.000 131 30780.66 73.88 43610.16 88888.00 2010-05-11 03:02:17.000 131 30780.77 74.01 43610.10 88888.00 2010-05-11 03:02:18.000 131 30780.70 73.96 43610.12 88888.00 2010-05-11 03:02:19.000 131 30780.65 73.86 43610.21 88888.00 2010-05-11 03:02:20.000 131 30780.58 73.78 43610.22 53372.86 2010-05-11 03:02:21.000 131 30780.59 73.72 43610.17 88888.00 2010-05-11 03:02:22.000 131 30780.59 73.74 43610.12 88888.00 2010-05-11 03:02:23.000 131 30780.65 73.80 43610.09 88888.00 2010-05-11 03:02:24.000 131 30780.86 73.96 43610.04 88888.00 2010-05-11 03:02:25.000 131 30780.89 73.98 43609.99 53372.83 2010-05-11 03:02:26.000 131 30780.88 73.95 43609.95 88888.00 2010-05-11 03:02:27.000 131 30780.90 73.95 43610.03 88888.00 2010-05-11 03:02:28.000 131 30780.90 73.94 43610.08 88888.00 2010-05-11 03:02:29.000 131 30780.86 73.96 43610.06 88888.00 2010-05-11 03:02:30.000 131 30780.86 73.95 43610.04 53372.87 2010-05-11 03:02:31.000 131 30780.92 73.90 43609.98 88888.00 2010-05-11 03:02:32.000 131 30780.96 73.89 43610.05 88888.00 2010-05-11 03:02:33.000 131 30780.92 73.88 43610.08 88888.00 2010-05-11 03:02:34.000 131 30780.91 73.94 43610.09 88888.00 2010-05-11 03:02:35.000 131 30780.91 73.96 43610.06 53372.89 2010-05-11 03:02:36.000 131 30780.91 73.92 43610.06 88888.00 2010-05-11 03:02:37.000 131 30780.90 73.89 43610.10 88888.00 2010-05-11 03:02:38.000 131 30780.92 73.93 43610.04 88888.00 2010-05-11 03:02:39.000 131 30780.91 73.91 43610.05 88888.00 2010-05-11 03:02:40.000 131 30780.88 73.91 43610.07 53372.93 2010-05-11 03:02:41.000 131 30780.91 73.94 43610.04 88888.00 2010-05-11 03:02:42.000 131 30780.91 73.95 43610.01 88888.00 2010-05-11 03:02:43.000 131 30780.93 74.00 43610.07 88888.00 2010-05-11 03:02:44.000 131 30780.94 74.02 43610.09 88888.00 2010-05-11 03:02:45.000 131 30780.97 74.01 43610.02 53372.95 2010-05-11 03:02:46.000 131 30780.97 74.02 43610.04 88888.00 2010-05-11 03:02:47.000 131 30780.95 74.01 43610.05 88888.00 2010-05-11 03:02:48.000 131 30780.95 73.99 43610.02 88888.00 2010-05-11 03:02:49.000 131 30780.95 74.05 43610.03 88888.00 2010-05-11 03:02:50.000 131 30780.97 74.09 43610.04 53372.94 2010-05-11 03:02:51.000 131 30780.96 74.08 43610.04 88888.00 2010-05-11 03:02:52.000 131 30780.93 74.07 43610.01 88888.00 2010-05-11 03:02:53.000 131 30780.95 74.04 43610.01 88888.00 2010-05-11 03:02:54.000 131 30780.95 74.04 43610.01 88888.00 2010-05-11 03:02:55.000 131 30780.93 74.07 43610.02 53372.94 2010-05-11 03:02:56.000 131 30780.93 74.05 43610.00 88888.00 2010-05-11 03:02:57.000 131 30780.92 74.06 43609.97 88888.00 2010-05-11 03:02:58.000 131 30780.94 74.05 43610.02 88888.00 2010-05-11 03:02:59.000 131 30780.98 74.07 43610.01 88888.00 2010-05-11 03:03:00.000 131 30781.00 74.08 43610.05 53372.95 2010-05-11 03:03:01.000 131 30780.98 74.06 43610.05 88888.00 2010-05-11 03:03:02.000 131 30780.98 74.06 43610.08 88888.00 2010-05-11 03:03:03.000 131 30781.00 74.07 43610.15 88888.00 2010-05-11 03:03:04.000 131 30780.98 74.07 43610.12 88888.00 2010-05-11 03:03:05.000 131 30780.98 74.07 43610.11 53372.97 2010-05-11 03:03:06.000 131 30780.97 74.04 43610.11 88888.00 2010-05-11 03:03:07.000 131 30780.95 74.03 43610.12 88888.00 2010-05-11 03:03:08.000 131 30780.95 74.05 43610.12 88888.00 2010-05-11 03:03:09.000 131 30780.95 74.05 43610.14 88888.00 2010-05-11 03:03:10.000 131 30781.00 74.08 43610.04 53372.99 2010-05-11 03:03:11.000 131 30780.96 74.07 43609.99 88888.00 2010-05-11 03:03:12.000 131 30780.95 73.99 43610.01 88888.00 2010-05-11 03:03:13.000 131 30780.89 73.90 43610.07 88888.00 2010-05-11 03:03:14.000 131 30780.75 73.75 43610.10 88888.00 2010-05-11 03:03:15.000 131 30780.84 73.85 43610.11 53372.99 2010-05-11 03:03:16.000 131 30781.14 74.15 43609.97 88888.00 2010-05-11 03:03:17.000 131 30781.19 74.20 43609.94 88888.00 2010-05-11 03:03:18.000 131 30781.02 74.06 43609.97 88888.00 2010-05-11 03:03:19.000 131 30780.74 73.76 43610.05 88888.00 2010-05-11 03:03:20.000 131 30780.81 73.78 43609.94 53373.02 2010-05-11 03:03:21.000 131 30780.94 73.97 43609.91 88888.00 2010-05-11 03:03:22.000 131 30781.14 74.20 43609.91 88888.00 2010-05-11 03:03:23.000 131 30781.11 74.13 43609.93 88888.00 2010-05-11 03:03:24.000 131 30780.88 73.85 43610.03 88888.00 2010-05-11 03:03:25.000 131 30780.72 73.68 43610.10 53373.03 2010-05-11 03:03:26.000 131 30780.76 73.74 43610.09 88888.00 2010-05-11 03:03:27.000 131 30781.07 74.10 43609.98 88888.00 2010-05-11 03:03:28.000 131 30781.17 74.17 43609.97 88888.00 2010-05-11 03:03:29.000 131 30781.09 74.06 43609.99 88888.00 2010-05-11 03:03:30.000 131 30780.93 73.86 43610.06 53373.04 2010-05-11 03:03:31.000 131 30780.89 73.84 43610.11 88888.00 2010-05-11 03:03:32.000 131 30780.91 73.87 43610.06 88888.00 2010-05-11 03:03:33.000 131 30780.87 73.80 43610.07 88888.00 2010-05-11 03:03:34.000 131 30780.87 73.80 43610.15 88888.00 2010-05-11 03:03:35.000 131 30780.94 73.83 43610.05 53372.99 2010-05-11 03:03:36.000 131 30780.96 73.82 43610.01 88888.00 2010-05-11 03:03:37.000 131 30780.96 73.79 43610.11 88888.00 2010-05-11 03:03:38.000 131 30780.94 73.77 43610.12 88888.00 2010-05-11 03:03:39.000 131 30780.91 73.75 43610.11 88888.00 2010-05-11 03:03:40.000 131 30780.94 73.79 43610.13 53372.96 2010-05-11 03:03:41.000 131 30780.94 73.74 43610.07 88888.00 2010-05-11 03:03:42.000 131 30780.94 73.69 43610.08 88888.00 2010-05-11 03:03:43.000 131 30780.97 73.71 43610.11 88888.00 2010-05-11 03:03:44.000 131 30780.96 73.71 43610.08 88888.00 2010-05-11 03:03:45.000 131 30780.92 73.67 43610.08 53372.97 2010-05-11 03:03:46.000 131 30780.92 73.69 43610.09 88888.00 2010-05-11 03:03:47.000 131 30780.91 73.70 43610.04 88888.00 2010-05-11 03:03:48.000 131 30780.93 73.64 43610.05 88888.00 2010-05-11 03:03:49.000 131 30780.91 73.66 43610.06 88888.00 2010-05-11 03:03:50.000 131 30780.90 73.64 43610.03 53372.93 2010-05-11 03:03:51.000 131 30780.92 73.58 43610.03 88888.00 2010-05-11 03:03:52.000 131 30780.93 73.57 43610.02 88888.00 2010-05-11 03:03:53.000 131 30780.94 73.59 43610.02 88888.00 2010-05-11 03:03:54.000 131 30780.92 73.55 43610.07 88888.00 2010-05-11 03:03:55.000 131 30780.91 73.56 43610.06 53372.98 2010-05-11 03:03:56.000 131 30780.92 73.52 43610.08 88888.00 2010-05-11 03:03:57.000 131 30780.94 73.55 43610.07 88888.00 2010-05-11 03:03:58.000 131 30780.94 73.59 43610.05 88888.00 2010-05-11 03:03:59.000 131 30780.94 73.55 43610.13 88888.00 2010-05-11 03:04:00.000 131 30780.97 73.53 43610.15 53373.02 2010-05-11 03:04:01.000 131 30780.98 73.47 43610.16 88888.00 2010-05-11 03:04:02.000 131 30780.98 73.42 43610.18 88888.00 2010-05-11 03:04:03.000 131 30780.98 73.40 43610.14 88888.00 2010-05-11 03:04:04.000 131 30780.97 73.41 43610.12 88888.00 2010-05-11 03:04:05.000 131 30780.95 73.42 43610.10 53373.00 2010-05-11 03:04:06.000 131 30780.97 73.44 43610.07 88888.00 2010-05-11 03:04:07.000 131 30780.99 73.41 43610.11 88888.00 2010-05-11 03:04:08.000 131 30781.00 73.42 43610.13 88888.00 2010-05-11 03:04:09.000 131 30781.00 73.47 43610.14 88888.00 2010-05-11 03:04:10.000 131 30781.00 73.41 43610.10 53373.03 2010-05-11 03:04:11.000 131 30781.00 73.42 43610.08 88888.00 2010-05-11 03:04:12.000 131 30780.97 73.40 43610.08 88888.00 2010-05-11 03:04:13.000 131 30780.83 73.22 43610.17 88888.00 2010-05-11 03:04:14.000 131 30780.77 73.17 43610.22 88888.00 2010-05-11 03:04:15.000 131 30781.08 73.42 43610.09 53373.06 2010-05-11 03:04:16.000 131 30781.27 73.59 43610.01 88888.00 2010-05-11 03:04:17.000 131 30781.24 73.52 43610.07 88888.00 2010-05-11 03:04:18.000 131 30780.96 73.23 43610.18 88888.00 2010-05-11 03:04:19.000 131 30780.79 73.14 43610.24 88888.00 2010-05-11 03:04:20.000 131 30780.84 73.24 43610.23 53373.10 2010-05-11 03:04:21.000 131 30781.17 73.59 43610.12 88888.00 2010-05-11 03:04:22.000 131 30781.27 73.66 43610.04 88888.00 2010-05-11 03:04:23.000 131 30781.12 73.49 43610.14 88888.00 2010-05-11 03:04:24.000 131 30780.82 73.16 43610.25 88888.00 2010-05-11 03:04:25.000 131 30780.79 73.14 43610.18 53373.14 2010-05-11 03:04:26.000 131 30780.99 73.37 43610.11 88888.00 2010-05-11 03:04:27.000 131 30781.25 73.70 43610.03 88888.00 2010-05-11 03:04:28.000 131 30781.22 73.67 43610.00 88888.00 2010-05-11 03:04:29.000 131 30781.06 73.47 43610.07 88888.00 2010-05-11 03:04:30.000 131 30781.00 73.38 43610.09 53373.14 2010-05-11 03:04:31.000 131 30781.01 73.38 43610.04 88888.00 2010-05-11 03:04:32.000 131 30781.01 73.39 43610.02 88888.00 2010-05-11 03:04:33.000 131 30781.03 73.38 43610.07 88888.00 2010-05-11 03:04:34.000 131 30781.01 73.37 43610.04 88888.00 2010-05-11 03:04:35.000 131 30781.01 73.34 43610.08 53373.09 2010-05-11 03:04:36.000 131 30781.03 73.34 43610.14 88888.00 2010-05-11 03:04:37.000 131 30781.06 73.34 43610.08 88888.00 2010-05-11 03:04:38.000 131 30781.03 73.31 43610.09 88888.00 2010-05-11 03:04:39.000 131 30781.02 73.32 43610.12 88888.00 2010-05-11 03:04:40.000 131 30781.06 73.34 43610.13 53373.07 2010-05-11 03:04:41.000 131 30781.06 73.36 43610.12 88888.00 2010-05-11 03:04:42.000 131 30781.08 73.32 43610.09 88888.00 2010-05-11 03:04:43.000 131 30781.05 73.32 43610.09 88888.00 2010-05-11 03:04:44.000 131 30781.00 73.33 43610.09 88888.00 2010-05-11 03:04:45.000 131 30781.00 73.31 43610.08 53373.06 2010-05-11 03:04:46.000 131 30781.02 73.34 43610.07 88888.00 2010-05-11 03:04:47.000 131 30781.00 73.30 43610.04 88888.00 2010-05-11 03:04:48.000 131 30780.98 73.30 43610.08 88888.00 2010-05-11 03:04:49.000 131 30780.95 73.30 43610.16 88888.00 2010-05-11 03:04:50.000 131 30780.99 73.33 43610.18 53373.07 2010-05-11 03:04:51.000 131 30781.01 73.30 43610.13 88888.00 2010-05-11 03:04:52.000 131 30781.01 73.34 43610.12 88888.00 2010-05-11 03:04:53.000 131 30781.02 73.31 43610.11 88888.00 2010-05-11 03:04:54.000 131 30780.99 73.27 43610.15 88888.00 2010-05-11 03:04:55.000 131 30780.99 73.28 43610.18 53373.06 2010-05-11 03:04:56.000 131 30781.02 73.26 43610.15 88888.00 2010-05-11 03:04:57.000 131 30781.01 73.28 43610.13 88888.00 2010-05-11 03:04:58.000 131 30781.01 73.27 43610.11 88888.00 2010-05-11 03:04:59.000 131 30781.01 73.26 43610.07 88888.00 2010-05-11 03:05:00.000 131 30781.00 73.24 43610.07 53373.06 2010-05-11 03:05:01.000 131 30781.00 73.25 43610.06 88888.00 2010-05-11 03:05:02.000 131 30781.00 73.25 43610.07 88888.00 2010-05-11 03:05:03.000 131 30781.01 73.28 43610.11 88888.00 2010-05-11 03:05:04.000 131 30781.00 73.29 43610.13 88888.00 2010-05-11 03:05:05.000 131 30780.95 73.24 43610.09 53373.05 2010-05-11 03:05:06.000 131 30780.96 73.20 43610.15 88888.00 2010-05-11 03:05:07.000 131 30780.99 73.19 43610.12 88888.00 2010-05-11 03:05:08.000 131 30780.96 73.18 43610.16 88888.00 2010-05-11 03:05:09.000 131 30780.97 73.21 43610.16 88888.00 2010-05-11 03:05:10.000 131 30780.95 73.19 43610.15 53373.03 2010-05-11 03:05:11.000 131 30780.96 73.18 43610.12 88888.00 2010-05-11 03:05:12.000 131 30780.89 73.04 43610.20 88888.00 2010-05-11 03:05:13.000 131 30780.76 72.91 43610.24 88888.00 2010-05-11 03:05:14.000 131 30780.74 72.94 43610.21 88888.00 2010-05-11 03:05:15.000 131 30780.74 72.92 43610.15 53372.95 2010-05-11 03:05:16.000 131 30780.78 72.95 43610.15 88888.00 2010-05-11 03:05:17.000 131 30780.90 73.10 43610.09 88888.00 2010-05-11 03:05:18.000 131 30780.92 73.15 43610.09 88888.00 2010-05-11 03:05:19.000 131 30780.93 73.10 43610.07 88888.00 2010-05-11 03:05:20.000 131 30780.87 73.11 43610.06 53372.96 2010-05-11 03:05:21.000 131 30780.87 73.13 43610.07 88888.00 2010-05-11 03:05:22.000 131 30780.90 73.14 43610.05 88888.00 2010-05-11 03:05:23.000 131 30780.89 73.17 43610.05 88888.00 2010-05-11 03:05:24.000 131 30780.88 73.18 43610.05 88888.00 2010-05-11 03:05:25.000 131 30780.92 73.19 43610.00 53372.94 2010-05-11 03:05:26.000 131 30780.91 73.19 43610.00 88888.00 2010-05-11 03:05:27.000 131 30780.86 73.22 43610.04 88888.00 2010-05-11 03:05:28.000 131 30780.83 73.22 43610.09 88888.00 2010-05-11 03:05:29.000 131 30780.84 73.20 43610.02 88888.00 2010-05-11 03:05:30.000 131 30780.84 73.18 43610.03 53372.92 2010-05-11 03:05:31.000 131 30780.81 73.14 43610.06 88888.00 2010-05-11 03:05:32.000 131 30780.79 73.14 43610.04 88888.00 2010-05-11 03:05:33.000 131 30780.75 73.11 43610.00 88888.00 2010-05-11 03:05:34.000 131 30780.77 73.08 43610.03 88888.00 2010-05-11 03:05:35.000 131 30780.77 73.12 43610.04 53372.87 2010-05-11 03:05:36.000 131 30780.75 73.14 43610.01 88888.00 2010-05-11 03:05:37.000 131 30780.73 73.12 43609.97 88888.00 2010-05-11 03:05:38.000 131 30780.72 73.12 43609.96 88888.00 2010-05-11 03:05:39.000 131 30780.72 73.10 43609.92 88888.00 2010-05-11 03:05:40.000 131 30780.70 73.11 43609.88 53372.79 2010-05-11 03:05:41.000 131 30780.65 73.09 43609.91 88888.00 2010-05-11 03:05:42.000 131 30780.65 73.09 43609.92 88888.00 2010-05-11 03:05:43.000 131 30780.61 73.08 43609.92 88888.00 2010-05-11 03:05:44.000 131 30780.61 73.12 43609.98 88888.00 2010-05-11 03:05:45.000 131 30780.60 73.11 43609.98 53372.75 2010-05-11 03:05:46.000 131 30780.63 73.08 43609.97 88888.00 2010-05-11 03:05:47.000 131 30780.65 73.10 43609.98 88888.00 2010-05-11 03:05:48.000 131 30780.65 73.19 43610.00 88888.00 2010-05-11 03:05:49.000 131 30780.60 73.18 43610.03 88888.00 2010-05-11 03:05:50.000 131 30780.61 73.15 43609.97 53372.71 2010-05-11 03:05:51.000 131 30780.65 73.15 43609.98 88888.00 2010-05-11 03:05:52.000 131 30780.65 73.16 43610.03 88888.00 2010-05-11 03:05:53.000 131 30780.65 73.15 43610.01 88888.00 2010-05-11 03:05:54.000 131 30780.58 73.09 43610.04 88888.00 2010-05-11 03:05:55.000 131 30780.59 73.07 43610.06 53372.70 2010-05-11 03:05:56.000 131 30780.60 73.08 43610.02 88888.00 2010-05-11 03:05:57.000 131 30780.61 73.12 43610.04 88888.00 2010-05-11 03:05:58.000 131 30780.61 73.14 43610.00 88888.00 2010-05-11 03:05:59.000 131 30780.62 73.11 43609.99 88888.00 2010-05-11 03:06:00.000 131 30780.64 73.13 43610.03 53372.71 2010-05-11 03:06:01.000 131 30780.59 73.12 43610.09 88888.00 2010-05-11 03:06:02.000 131 30780.61 73.11 43610.06 88888.00 2010-05-11 03:06:03.000 131 30780.66 73.13 43610.08 88888.00 2010-05-11 03:06:04.000 131 30780.67 73.11 43610.09 88888.00 2010-05-11 03:06:05.000 131 30780.66 73.10 43610.04 53372.74 2010-05-11 03:06:06.000 131 30780.63 73.06 43609.98 88888.00 2010-05-11 03:06:07.000 131 30780.66 73.02 43609.96 88888.00 2010-05-11 03:06:08.000 131 30780.69 73.03 43609.98 88888.00 2010-05-11 03:06:09.000 131 30780.71 73.06 43609.98 88888.00 2010-05-11 03:06:10.000 131 30780.71 73.05 43609.97 53372.76 2010-05-11 03:06:11.000 131 30780.71 72.99 43609.96 88888.00 2010-05-11 03:06:12.000 131 30780.66 72.95 43610.03 88888.00 2010-05-11 03:06:13.000 131 30780.59 72.95 43610.11 88888.00 2010-05-11 03:06:14.000 131 30780.56 72.94 43610.06 88888.00 2010-05-11 03:06:15.000 131 30780.54 72.89 43610.07 53372.80 2010-05-11 03:06:16.000 131 30780.54 72.95 43610.07 88888.00 2010-05-11 03:06:17.000 131 30780.62 73.00 43609.95 88888.00 2010-05-11 03:06:18.000 131 30780.66 72.94 43609.99 88888.00 2010-05-11 03:06:19.000 131 30780.61 72.89 43610.09 88888.00 2010-05-11 03:06:20.000 131 30780.56 72.84 43610.06 53372.78 2010-05-11 03:06:21.000 131 30780.55 72.82 43610.05 88888.00 2010-05-11 03:06:22.000 131 30780.56 72.79 43610.08 88888.00 2010-05-11 03:06:23.000 131 30780.60 72.80 43610.05 88888.00 2010-05-11 03:06:24.000 131 30780.68 72.81 43609.98 88888.00 2010-05-11 03:06:25.000 131 30780.68 72.80 43609.93 53372.78 2010-05-11 03:06:26.000 131 30780.65 72.81 43609.89 88888.00 2010-05-11 03:06:27.000 131 30780.62 72.74 43609.88 88888.00 2010-05-11 03:06:28.000 131 30780.63 72.73 43609.90 88888.00 2010-05-11 03:06:29.000 131 30780.63 72.73 43609.92 88888.00 2010-05-11 03:06:30.000 131 30780.64 72.72 43609.92 53372.70 2010-05-11 03:06:31.000 131 30780.62 72.71 43609.93 88888.00 2010-05-11 03:06:32.000 131 30780.62 72.66 43609.92 88888.00 2010-05-11 03:06:33.000 131 30780.58 72.66 43609.95 88888.00 2010-05-11 03:06:34.000 131 30780.54 72.63 43609.90 88888.00 2010-05-11 03:06:35.000 131 30780.54 72.58 43609.88 53372.65 2010-05-11 03:06:36.000 131 30780.52 72.59 43609.87 88888.00 2010-05-11 03:06:37.000 131 30780.51 72.58 43609.88 88888.00 2010-05-11 03:06:38.000 131 30780.50 72.56 43609.86 88888.00 2010-05-11 03:06:39.000 131 30780.48 72.58 43609.92 88888.00 2010-05-11 03:06:40.000 131 30780.49 72.58 43609.96 53372.59 2010-05-11 03:06:41.000 131 30780.47 72.58 43609.90 88888.00 2010-05-11 03:06:42.000 131 30780.41 72.49 43609.94 88888.00 2010-05-11 03:06:43.000 131 30780.45 72.51 43609.98 88888.00 2010-05-11 03:06:44.000 131 30780.47 72.49 43609.94 88888.00 2010-05-11 03:06:45.000 131 30780.43 72.48 43609.95 53372.62 2010-05-11 03:06:46.000 131 30780.42 72.47 43609.92 88888.00 2010-05-11 03:06:47.000 131 30780.40 72.50 43609.87 88888.00 2010-05-11 03:06:48.000 131 30780.44 72.48 43609.88 88888.00 2010-05-11 03:06:49.000 131 30780.44 72.43 43609.86 88888.00 2010-05-11 03:06:50.000 131 30780.44 72.41 43609.89 53372.56 2010-05-11 03:06:51.000 131 30780.40 72.43 43609.84 88888.00 2010-05-11 03:06:52.000 131 30780.38 72.45 43609.83 88888.00 2010-05-11 03:06:53.000 131 30780.39 72.46 43609.85 88888.00 2010-05-11 03:06:54.000 131 30780.41 72.41 43609.85 88888.00 2010-05-11 03:06:55.000 131 30780.40 72.39 43609.86 53372.57 2010-05-11 03:06:56.000 131 30780.39 72.38 43609.89 88888.00 2010-05-11 03:06:57.000 131 30780.39 72.38 43609.89 88888.00 2010-05-11 03:06:58.000 131 30780.37 72.36 43609.90 88888.00 2010-05-11 03:06:59.000 131 30780.40 72.34 43609.89 88888.00 2010-05-11 03:07:00.000 131 30780.40 72.34 43609.89 53372.54 2010-05-11 03:07:01.000 131 30780.39 72.35 43609.89 88888.00 2010-05-11 03:07:02.000 131 30780.39 72.34 43609.82 88888.00 2010-05-11 03:07:03.000 131 30780.38 72.32 43609.81 88888.00 2010-05-11 03:07:04.000 131 30780.37 72.26 43609.85 88888.00 2010-05-11 03:07:05.000 131 30780.34 72.25 43609.89 53372.53 2010-05-11 03:07:06.000 131 30780.32 72.24 43609.89 88888.00 2010-05-11 03:07:07.000 131 30780.31 72.21 43609.87 88888.00 2010-05-11 03:07:08.000 131 30780.36 72.23 43609.86 88888.00 2010-05-11 03:07:09.000 131 30780.37 72.23 43609.90 88888.00 2010-05-11 03:07:10.000 131 30780.33 72.22 43609.90 53372.50 2010-05-11 03:07:11.000 131 30780.31 72.19 43609.88 88888.00 2010-05-11 03:07:12.000 131 30780.29 72.18 43609.87 88888.00 2010-05-11 03:07:13.000 131 30780.24 72.19 43609.93 88888.00 2010-05-11 03:07:14.000 131 30780.16 72.14 43609.96 88888.00 2010-05-11 03:07:15.000 131 30780.23 72.15 43609.89 53372.47 2010-05-11 03:07:16.000 131 30780.39 72.23 43609.70 88888.00 2010-05-11 03:07:17.000 131 30780.37 72.26 43609.71 88888.00 2010-05-11 03:07:18.000 131 30780.29 72.23 43609.79 88888.00 2010-05-11 03:07:19.000 131 30780.13 72.14 43609.97 88888.00 2010-05-11 03:07:20.000 131 30780.16 72.13 43610.03 53372.43 2010-05-11 03:07:21.000 131 30780.26 72.17 43609.99 88888.00 2010-05-11 03:07:22.000 131 30780.40 72.27 43609.83 88888.00 2010-05-11 03:07:23.000 131 30780.36 72.23 43609.82 88888.00 2010-05-11 03:07:24.000 131 30780.24 72.19 43609.88 88888.00 2010-05-11 03:07:25.000 131 30780.14 72.16 43609.97 53372.44 2010-05-11 03:07:26.000 131 30780.14 72.17 43609.97 88888.00 2010-05-11 03:07:27.000 131 30780.28 72.24 43609.84 88888.00 2010-05-11 03:07:28.000 131 30780.38 72.26 43609.76 88888.00 2010-05-11 03:07:29.000 131 30780.32 72.28 43609.75 88888.00 2010-05-11 03:07:30.000 131 30780.24 72.27 43609.82 53372.37 2010-05-11 03:07:31.000 131 30780.22 72.17 43609.82 88888.00 2010-05-11 03:07:32.000 131 30780.23 72.17 43609.82 88888.00 2010-05-11 03:07:33.000 131 30780.24 72.19 43609.84 88888.00 2010-05-11 03:07:34.000 131 30780.17 72.13 43609.83 88888.00 2010-05-11 03:07:35.000 131 30780.18 72.12 43609.81 53372.40 2010-05-11 03:07:36.000 131 30780.18 72.11 43609.79 88888.00 2010-05-11 03:07:37.000 131 30780.17 72.08 43609.78 88888.00 2010-05-11 03:07:38.000 131 30780.16 72.06 43609.78 88888.00 2010-05-11 03:07:39.000 131 30780.15 72.07 43609.76 88888.00 2010-05-11 03:07:40.000 131 30780.13 72.11 43609.80 53372.36 2010-05-11 03:07:41.000 131 30780.15 72.11 43609.83 88888.00 2010-05-11 03:07:42.000 131 30780.16 72.10 43609.81 88888.00 2010-05-11 03:07:43.000 131 30780.16 72.11 43609.81 88888.00 2010-05-11 03:07:44.000 131 30780.15 72.11 43609.80 88888.00 2010-05-11 03:07:45.000 131 30780.15 72.13 43609.80 53372.36 2010-05-11 03:07:46.000 131 30780.17 72.10 43609.80 88888.00 2010-05-11 03:07:47.000 131 30780.16 72.06 43609.77 88888.00 2010-05-11 03:07:48.000 131 30780.14 72.04 43609.79 88888.00 2010-05-11 03:07:49.000 131 30780.13 72.03 43609.82 88888.00 2010-05-11 03:07:50.000 131 30780.09 72.00 43609.79 53372.30 2010-05-11 03:07:51.000 131 30780.15 72.09 43609.71 88888.00 2010-05-11 03:07:52.000 131 30780.10 72.06 43609.73 88888.00 2010-05-11 03:07:53.000 131 30780.06 71.97 43609.86 88888.00 2010-05-11 03:07:54.000 131 30780.08 71.97 43609.85 88888.00 2010-05-11 03:07:55.000 131 30780.05 71.97 43609.84 53372.28 2010-05-11 03:07:56.000 131 30780.06 71.94 43609.77 88888.00 2010-05-11 03:07:57.000 131 30780.05 71.98 43609.76 88888.00 2010-05-11 03:07:58.000 131 30780.02 71.96 43609.75 88888.00 2010-05-11 03:07:59.000 131 30779.99 71.93 43609.78 88888.00 2010-05-11 03:08:00.000 131 30779.99 71.91 43609.82 53372.24 2010-05-11 03:08:01.000 131 30780.00 71.87 43609.78 88888.00 2010-05-11 03:08:02.000 131 30780.02 71.86 43609.76 88888.00 2010-05-11 03:08:03.000 131 30780.03 71.91 43609.71 88888.00 2010-05-11 03:08:04.000 131 30780.06 71.92 43609.69 88888.00 2010-05-11 03:08:05.000 131 30779.96 71.83 43609.81 53372.20 2010-05-11 03:08:06.000 131 30779.96 71.86 43609.82 88888.00 2010-05-11 03:08:07.000 131 30779.97 71.86 43609.82 88888.00 2010-05-11 03:08:08.000 131 30779.94 71.86 43609.83 88888.00 2010-05-11 03:08:09.000 131 30779.97 71.85 43609.82 88888.00 2010-05-11 03:08:10.000 131 30779.94 71.84 43609.81 53372.22 2010-05-11 03:08:11.000 131 30779.98 71.82 43609.80 88888.00 2010-05-11 03:08:12.000 131 30780.00 71.88 43609.81 88888.00 2010-05-11 03:08:13.000 131 30779.88 71.82 43609.85 88888.00 2010-05-11 03:08:14.000 131 30779.86 71.80 43609.86 88888.00 2010-05-11 03:08:15.000 131 30780.03 71.90 43609.77 53372.24 2010-05-11 03:08:16.000 131 30780.08 71.90 43609.66 88888.00 2010-05-11 03:08:17.000 131 30780.02 71.93 43609.65 88888.00 2010-05-11 03:08:18.000 131 30779.81 71.85 43609.83 88888.00 2010-05-11 03:08:19.000 131 30779.79 71.81 43609.91 88888.00 2010-05-11 03:08:20.000 131 30779.82 71.80 43609.89 53372.20 2010-05-11 03:08:21.000 131 30779.97 71.86 43609.67 88888.00 2010-05-11 03:08:22.000 131 30780.01 71.89 43609.64 88888.00 2010-05-11 03:08:23.000 131 30779.93 71.89 43609.76 88888.00 2010-05-11 03:08:24.000 131 30779.77 71.82 43609.91 88888.00 2010-05-11 03:08:25.000 131 30779.74 71.86 43609.88 53372.16 2010-05-11 03:08:26.000 131 30779.87 71.91 43609.75 88888.00 2010-05-11 03:08:27.000 131 30779.98 71.96 43609.64 88888.00 2010-05-11 03:08:28.000 131 30779.98 71.92 43609.70 88888.00 2010-05-11 03:08:29.000 131 30779.92 71.88 43609.76 88888.00 2010-05-11 03:08:30.000 131 30779.84 71.84 43609.86 53372.13 2010-05-11 03:08:31.000 131 30779.82 71.80 43609.92 88888.00 2010-05-11 03:08:32.000 131 30779.90 71.88 43609.83 88888.00 2010-05-11 03:08:33.000 131 30779.88 71.92 43609.81 88888.00 2010-05-11 03:08:34.000 131 30779.85 71.91 43609.81 88888.00 2010-05-11 03:08:35.000 131 30779.83 71.91 43609.80 53372.12 2010-05-11 03:08:36.000 131 30779.82 71.91 43609.77 88888.00 2010-05-11 03:08:37.000 131 30779.81 71.91 43609.75 88888.00 2010-05-11 03:08:38.000 131 30779.79 71.89 43609.74 88888.00 2010-05-11 03:08:39.000 131 30779.75 71.87 43609.72 88888.00 2010-05-11 03:08:40.000 131 30779.78 71.87 43609.74 53372.09 2010-05-11 03:08:41.000 131 30779.79 71.90 43609.76 88888.00 2010-05-11 03:08:42.000 131 30779.74 71.93 43609.74 88888.00 2010-05-11 03:08:43.000 131 30779.75 71.92 43609.77 88888.00 2010-05-11 03:08:44.000 131 30779.73 71.89 43609.77 88888.00 2010-05-11 03:08:45.000 131 30779.67 71.92 43609.73 53372.05 2010-05-11 03:08:46.000 131 30779.67 71.92 43609.75 88888.00 2010-05-11 03:08:47.000 131 30779.67 71.93 43609.72 88888.00 2010-05-11 03:08:48.000 131 30779.68 71.94 43609.70 88888.00 2010-05-11 03:08:49.000 131 30779.66 71.95 43609.73 88888.00 2010-05-11 03:08:50.000 131 30779.64 72.00 43609.72 53372.00 2010-05-11 03:08:51.000 131 30779.60 71.99 43609.73 88888.00 2010-05-11 03:08:52.000 131 30779.60 72.00 43609.74 88888.00 2010-05-11 03:08:53.000 131 30779.58 71.98 43609.69 88888.00 2010-05-11 03:08:54.000 131 30779.57 71.98 43609.65 88888.00 2010-05-11 03:08:55.000 131 30779.55 71.96 43609.69 53371.92 2010-05-11 03:08:56.000 131 30779.52 71.96 43609.67 88888.00 2010-05-11 03:08:57.000 131 30779.51 71.96 43609.64 88888.00 2010-05-11 03:08:58.000 131 30779.49 71.97 43609.64 88888.00 2010-05-11 03:08:59.000 131 30779.48 71.94 43609.65 88888.00 2010-05-11 03:09:00.000 131 30779.55 72.02 43609.59 53371.90 2010-05-11 03:09:01.000 131 30779.57 72.11 43609.45 88888.00 2010-05-11 03:09:02.000 131 30779.47 72.10 43609.48 88888.00 2010-05-11 03:09:03.000 131 30779.40 72.07 43609.56 88888.00 2010-05-11 03:09:04.000 131 30779.37 72.02 43609.57 88888.00 2010-05-11 03:09:05.000 131 30779.36 72.03 43609.57 53371.73 2010-05-11 03:09:06.000 131 30779.37 72.04 43609.61 88888.00 2010-05-11 03:09:07.000 131 30779.33 72.04 43609.61 88888.00 2010-05-11 03:09:08.000 131 30779.33 72.07 43609.61 88888.00 2010-05-11 03:09:09.000 131 30779.29 72.08 43609.63 88888.00 2010-05-11 03:09:10.000 131 30779.25 72.08 43609.63 53371.74 2010-05-11 03:09:11.000 131 30779.23 72.08 43609.64 88888.00 2010-05-11 03:09:12.000 131 30779.16 72.12 43609.69 88888.00 2010-05-11 03:09:13.000 131 30779.11 72.07 43609.71 88888.00 2010-05-11 03:09:14.000 131 30779.09 72.05 43609.74 88888.00 2010-05-11 03:09:15.000 131 30779.05 72.04 43609.72 53371.72 2010-05-11 03:09:16.000 131 30779.10 72.05 43609.68 88888.00 2010-05-11 03:09:17.000 131 30779.18 72.06 43609.66 88888.00 2010-05-11 03:09:18.000 131 30779.13 72.06 43609.62 88888.00 2010-05-11 03:09:19.000 131 30779.12 72.08 43609.59 88888.00 2010-05-11 03:09:20.000 131 30779.12 72.07 43609.56 53371.62 2010-05-11 03:09:21.000 131 30779.13 72.04 43609.61 88888.00 2010-05-11 03:09:22.000 131 30779.11 72.02 43609.64 88888.00 2010-05-11 03:09:23.000 131 30779.10 72.01 43609.63 88888.00 2010-05-11 03:09:24.000 131 30779.08 72.00 43609.58 88888.00 2010-05-11 03:09:25.000 131 30779.05 72.00 43609.56 53371.53 2010-05-11 03:09:26.000 131 30779.05 71.98 43609.53 88888.00 2010-05-11 03:09:27.000 131 30779.02 71.95 43609.55 88888.00 2010-05-11 03:09:28.000 131 30779.02 71.92 43609.57 88888.00 2010-05-11 03:09:29.000 131 30779.03 71.91 43609.55 88888.00 2010-05-11 03:09:30.000 131 30779.07 71.92 43609.52 53371.48 2010-05-11 03:09:31.000 131 30779.05 71.91 43609.55 88888.00 2010-05-11 03:09:32.000 131 30779.04 71.86 43609.58 88888.00 2010-05-11 03:09:33.000 131 30779.02 71.80 43609.55 88888.00 2010-05-11 03:09:34.000 131 30778.99 71.80 43609.56 88888.00 2010-05-11 03:09:35.000 131 30778.94 71.83 43609.57 53371.43 2010-05-11 03:09:36.000 131 30778.96 71.82 43609.56 88888.00 2010-05-11 03:09:37.000 131 30778.92 71.79 43609.55 88888.00 2010-05-11 03:09:38.000 131 30778.90 71.79 43609.57 88888.00 2010-05-11 03:09:39.000 131 30778.89 71.74 43609.55 88888.00 2010-05-11 03:09:40.000 131 30778.89 71.71 43609.50 53371.42 2010-05-11 03:09:41.000 131 30778.90 71.69 43609.46 88888.00 2010-05-11 03:09:42.000 131 30778.91 71.65 43609.51 88888.00 2010-05-11 03:09:43.000 131 30778.94 71.67 43609.54 88888.00 2010-05-11 03:09:44.000 131 30778.94 71.67 43609.57 88888.00 2010-05-11 03:09:45.000 131 30778.90 71.64 43609.54 53371.38 2010-05-11 03:09:46.000 131 30778.87 71.61 43609.51 88888.00 2010-05-11 03:09:47.000 131 30778.87 71.61 43609.52 88888.00 2010-05-11 03:09:48.000 131 30778.82 71.60 43609.50 88888.00 2010-05-11 03:09:49.000 131 30778.78 71.56 43609.51 88888.00 2010-05-11 03:09:50.000 131 30778.78 71.53 43609.59 53371.32 2010-05-11 03:09:51.000 131 30778.83 71.49 43609.50 88888.00 2010-05-11 03:09:52.000 131 30778.80 71.46 43609.43 88888.00 2010-05-11 03:09:53.000 131 30778.76 71.46 43609.41 88888.00 2010-05-11 03:09:54.000 131 30778.75 71.44 43609.36 88888.00 2010-05-11 03:09:55.000 131 30778.74 71.40 43609.36 53371.26 2010-05-11 03:09:56.000 131 30778.74 71.37 43609.43 88888.00 2010-05-11 03:09:57.000 131 30778.71 71.35 43609.41 88888.00 2010-05-11 03:09:58.000 131 30778.67 71.35 43609.45 88888.00 2010-05-11 03:09:59.000 131 30778.67 71.35 43609.45 88888.00 2010-05-11 03:10:00.000 131 30778.63 71.32 43609.43 53371.19 2010-05-11 03:10:01.000 131 30778.67 71.30 43609.45 88888.00 2010-05-11 03:10:02.000 131 30778.67 71.27 43609.43 88888.00 2010-05-11 03:10:03.000 131 30778.66 71.23 43609.46 88888.00 2010-05-11 03:10:04.000 131 30778.64 71.16 43609.48 88888.00 2010-05-11 03:10:05.000 131 30778.70 71.23 43609.38 53371.14 2010-05-11 03:10:06.000 131 30778.62 71.15 43609.35 88888.00 2010-05-11 03:10:07.000 131 30778.60 71.14 43609.49 88888.00 2010-05-11 03:10:08.000 131 30778.61 71.12 43609.52 88888.00 2010-05-11 03:10:09.000 131 30778.57 71.09 43609.46 88888.00 2010-05-11 03:10:10.000 131 30778.54 71.09 43609.39 53371.15 2010-05-11 03:10:11.000 131 30778.53 71.07 43609.44 88888.00 2010-05-11 03:10:12.000 131 30778.54 71.07 43609.45 88888.00 2010-05-11 03:10:13.000 131 30778.58 71.07 43609.41 88888.00 2010-05-11 03:10:14.000 131 30778.55 71.03 43609.41 88888.00 2010-05-11 03:10:15.000 131 30778.55 71.03 43609.42 53371.14 2010-05-11 03:10:16.000 131 30778.55 70.98 43609.42 88888.00 2010-05-11 03:10:17.000 131 30778.51 70.91 43609.44 88888.00 2010-05-11 03:10:18.000 131 30778.48 70.88 43609.43 88888.00 2010-05-11 03:10:19.000 131 30778.55 70.90 43609.43 88888.00 2010-05-11 03:10:20.000 131 30778.56 70.91 43609.39 53371.05 2010-05-11 03:10:21.000 131 30778.53 70.92 43609.40 88888.00 2010-05-11 03:10:22.000 131 30778.52 70.89 43609.38 88888.00 2010-05-11 03:10:23.000 131 30778.48 70.86 43609.40 88888.00 2010-05-11 03:10:24.000 131 30778.47 70.78 43609.45 88888.00 2010-05-11 03:10:25.000 131 30778.47 70.76 43609.48 53371.07 2010-05-11 03:10:26.000 131 30778.47 70.75 43609.49 88888.00 2010-05-11 03:10:27.000 131 30778.44 70.72 43609.49 88888.00 2010-05-11 03:10:28.000 131 30778.44 70.70 43609.44 88888.00 2010-05-11 03:10:29.000 131 30778.44 70.66 43609.44 88888.00 2010-05-11 03:10:30.000 131 30778.46 70.63 43609.41 53371.07 2010-05-11 03:10:31.000 131 30778.43 70.64 43609.40 88888.00 2010-05-11 03:10:32.000 131 30778.42 70.67 43609.43 88888.00 2010-05-11 03:10:33.000 131 30778.43 70.63 43609.46 88888.00 2010-05-11 03:10:34.000 131 30778.42 70.62 43609.45 88888.00 2010-05-11 03:10:35.000 131 30778.43 70.61 43609.44 53371.02 2010-05-11 03:10:36.000 131 30778.42 70.57 43609.45 88888.00 2010-05-11 03:10:37.000 131 30778.43 70.56 43609.50 88888.00 2010-05-11 03:10:38.000 131 30778.42 70.53 43609.49 88888.00 2010-05-11 03:10:39.000 131 30778.41 70.49 43609.46 88888.00 2010-05-11 03:10:40.000 131 30778.41 70.47 43609.44 53371.02 2010-05-11 03:10:41.000 131 30778.42 70.50 43609.46 88888.00 2010-05-11 03:10:42.000 131 30778.38 70.48 43609.48 88888.00 2010-05-11 03:10:43.000 131 30778.37 70.48 43609.49 88888.00 2010-05-11 03:10:44.000 131 30778.38 70.47 43609.50 88888.00 2010-05-11 03:10:45.000 131 30778.35 70.49 43609.48 53371.00 2010-05-11 03:10:46.000 131 30778.37 70.53 43609.50 88888.00 2010-05-11 03:10:47.000 131 30778.32 70.53 43609.50 88888.00 2010-05-11 03:10:48.000 131 30778.32 70.49 43609.42 88888.00 2010-05-11 03:10:49.000 131 30778.31 70.48 43609.43 88888.00 2010-05-11 03:10:50.000 131 30778.28 70.44 43609.43 53370.98 2010-05-11 03:10:51.000 131 30778.26 70.43 43609.44 88888.00 2010-05-11 03:10:52.000 131 30778.28 70.40 43609.45 88888.00 2010-05-11 03:10:53.000 131 30778.27 70.42 43609.50 88888.00 2010-05-11 03:10:54.000 131 30778.23 70.41 43609.55 88888.00 2010-05-11 03:10:55.000 131 30778.21 70.39 43609.53 53370.98 2010-05-11 03:10:56.000 131 30778.20 70.39 43609.51 88888.00 2010-05-11 03:10:57.000 131 30778.22 70.41 43609.51 88888.00 2010-05-11 03:10:58.000 131 30778.23 70.44 43609.49 88888.00 2010-05-11 03:10:59.000 131 30778.21 70.42 43609.49 88888.00 2010-05-11 03:11:00.000 131 30778.21 70.42 43609.50 53370.94 2010-05-11 03:11:01.000 131 30778.22 70.40 43609.52 88888.00 2010-05-11 03:11:02.000 131 30778.16 70.38 43609.50 88888.00 2010-05-11 03:11:03.000 131 30778.15 70.36 43609.50 88888.00 2010-05-11 03:11:04.000 131 30778.09 70.23 43609.54 88888.00 2010-05-11 03:11:05.000 131 30778.15 70.33 43609.56 53370.93 2010-05-11 03:11:06.000 131 30778.16 70.31 43609.43 88888.00 2010-05-11 03:11:07.000 131 30778.12 70.30 43609.40 88888.00 2010-05-11 03:11:08.000 131 30778.11 70.27 43609.45 88888.00 2010-05-11 03:11:09.000 131 30778.05 70.24 43609.54 88888.00 2010-05-11 03:11:10.000 131 30778.08 70.27 43609.50 53370.88 2010-05-11 03:11:11.000 131 30778.10 70.29 43609.48 88888.00 2010-05-11 03:11:12.000 131 30778.10 70.34 43609.49 88888.00 2010-05-11 03:11:13.000 131 30778.09 70.32 43609.47 88888.00 2010-05-11 03:11:14.000 131 30778.09 70.36 43609.44 88888.00 2010-05-11 03:11:15.000 131 30778.06 70.28 43609.40 53370.81 2010-05-11 03:11:16.000 131 30777.98 70.19 43609.44 88888.00 2010-05-11 03:11:17.000 131 30777.98 70.16 43609.45 88888.00 2010-05-11 03:11:18.000 131 30778.02 70.21 43609.43 88888.00 2010-05-11 03:11:19.000 131 30778.07 70.35 43609.41 88888.00 2010-05-11 03:11:20.000 131 30778.05 70.31 43609.40 53370.79 2010-05-11 03:11:21.000 131 30777.97 70.25 43609.44 88888.00 2010-05-11 03:11:22.000 131 30777.95 70.21 43609.45 88888.00 2010-05-11 03:11:23.000 131 30777.96 70.19 43609.47 88888.00 2010-05-11 03:11:24.000 131 30777.99 70.23 43609.48 88888.00 2010-05-11 03:11:25.000 131 30778.01 70.32 43609.46 53370.75 2010-05-11 03:11:26.000 131 30777.97 70.30 43609.39 88888.00 2010-05-11 03:11:27.000 131 30777.89 70.20 43609.46 88888.00 2010-05-11 03:11:28.000 131 30777.84 70.14 43609.46 88888.00 2010-05-11 03:11:29.000 131 30777.88 70.15 43609.45 88888.00 2010-05-11 03:11:30.000 131 30777.90 70.16 43609.42 53370.72 2010-05-11 03:11:31.000 131 30777.88 70.15 43609.39 88888.00 2010-05-11 03:11:32.000 131 30777.89 70.13 43609.45 88888.00 2010-05-11 03:11:33.000 131 30777.87 70.14 43609.49 88888.00 2010-05-11 03:11:34.000 131 30777.85 70.12 43609.41 88888.00 2010-05-11 03:11:35.000 131 30777.86 70.11 43609.38 53370.68 2010-05-11 03:11:36.000 131 30777.85 70.08 43609.33 88888.00 2010-05-11 03:11:37.000 131 30777.85 70.06 43609.33 88888.00 2010-05-11 03:11:38.000 131 30777.83 70.02 43609.32 88888.00 2010-05-11 03:11:39.000 131 30777.83 69.99 43609.32 88888.00 2010-05-11 03:11:40.000 131 30777.81 70.00 43609.30 53370.61 2010-05-11 03:11:41.000 131 30777.82 69.97 43609.28 88888.00 2010-05-11 03:11:42.000 131 30777.79 69.91 43609.29 88888.00 2010-05-11 03:11:43.000 131 30777.77 69.85 43609.32 88888.00 2010-05-11 03:11:44.000 131 30777.77 69.86 43609.33 88888.00 2010-05-11 03:11:45.000 131 30777.73 69.85 43609.29 53370.59 2010-05-11 03:11:46.000 131 30777.71 69.85 43609.33 88888.00 2010-05-11 03:11:47.000 131 30777.71 69.83 43609.30 88888.00 2010-05-11 03:11:48.000 131 30777.72 69.77 43609.28 88888.00 2010-05-11 03:11:49.000 131 30777.72 69.79 43609.32 88888.00 2010-05-11 03:11:50.000 131 30777.71 69.80 43609.31 53370.56 2010-05-11 03:11:51.000 131 30777.67 69.80 43609.25 88888.00 2010-05-11 03:11:52.000 131 30777.67 69.76 43609.24 88888.00 2010-05-11 03:11:53.000 131 30777.68 69.71 43609.27 88888.00 2010-05-11 03:11:54.000 131 30777.63 69.71 43609.28 88888.00 2010-05-11 03:11:55.000 131 30777.61 69.72 43609.28 53370.51 2010-05-11 03:11:56.000 131 30777.58 69.71 43609.26 88888.00 2010-05-11 03:11:57.000 131 30777.57 69.68 43609.27 88888.00 2010-05-11 03:11:58.000 131 30777.57 69.68 43609.23 88888.00 2010-05-11 03:11:59.000 131 30777.60 69.67 43609.22 88888.00 2010-05-11 03:12:00.000 131 30777.57 69.63 43609.20 53370.44 2010-05-11 03:12:01.000 131 30777.56 69.59 43609.23 88888.00 2010-05-11 03:12:02.000 131 30777.55 69.57 43609.23 88888.00 2010-05-11 03:12:03.000 131 30777.54 69.54 43609.22 88888.00 2010-05-11 03:12:04.000 131 30777.51 69.54 43609.22 88888.00 2010-05-11 03:12:05.000 131 30777.51 69.56 43609.19 53370.39 2010-05-11 03:12:06.000 131 30777.52 69.52 43609.16 88888.00 2010-05-11 03:12:07.000 131 30777.49 69.50 43609.20 88888.00 2010-05-11 03:12:08.000 131 30777.50 69.51 43609.26 88888.00 2010-05-11 03:12:09.000 131 30777.50 69.52 43609.27 88888.00 2010-05-11 03:12:10.000 131 30777.46 69.51 43609.27 53370.37 2010-05-11 03:12:11.000 131 30777.48 69.50 43609.28 88888.00 2010-05-11 03:12:12.000 131 30777.48 69.50 43609.30 88888.00 2010-05-11 03:12:13.000 131 30777.49 69.54 43609.25 88888.00 2010-05-11 03:12:14.000 131 30777.45 69.51 43609.25 88888.00 2010-05-11 03:12:15.000 131 30777.37 69.41 43609.24 53370.34 2010-05-11 03:12:16.000 131 30777.35 69.36 43609.25 88888.00 2010-05-11 03:12:17.000 131 30777.36 69.37 43609.26 88888.00 2010-05-11 03:12:18.000 131 30777.41 69.48 43609.27 88888.00 2010-05-11 03:12:19.000 131 30777.43 69.50 43609.28 88888.00 2010-05-11 03:12:20.000 131 30777.40 69.45 43609.23 53370.32 2010-05-11 03:12:21.000 131 30777.31 69.33 43609.30 88888.00 2010-05-11 03:12:22.000 131 30777.29 69.32 43609.36 88888.00 2010-05-11 03:12:23.000 131 30777.33 69.38 43609.32 88888.00 2010-05-11 03:12:24.000 131 30777.35 69.45 43609.27 88888.00 2010-05-11 03:12:25.000 131 30777.30 69.44 43609.21 53370.30 2010-05-11 03:12:26.000 131 30777.24 69.36 43609.24 88888.00 2010-05-11 03:12:27.000 131 30777.17 69.29 43609.29 88888.00 2010-05-11 03:12:28.000 131 30777.17 69.26 43609.30 88888.00 2010-05-11 03:12:29.000 131 30777.18 69.33 43609.32 88888.00 2010-05-11 03:12:30.000 131 30777.19 69.35 43609.33 53370.23 2010-05-11 03:12:31.000 131 30777.19 69.35 43609.31 88888.00 2010-05-11 03:12:32.000 131 30777.18 69.36 43609.29 88888.00 2010-05-11 03:12:33.000 131 30777.13 69.31 43609.31 88888.00 2010-05-11 03:12:34.000 131 30777.10 69.28 43609.34 88888.00 2010-05-11 03:12:35.000 131 30777.13 69.30 43609.27 53370.21 2010-05-11 03:12:36.000 131 30777.10 69.28 43609.26 88888.00 2010-05-11 03:12:37.000 131 30777.12 69.31 43609.29 88888.00 2010-05-11 03:12:38.000 131 30777.09 69.33 43609.31 88888.00 2010-05-11 03:12:39.000 131 30777.07 69.31 43609.32 88888.00 2010-05-11 03:12:40.000 131 30777.06 69.32 43609.32 53370.16 2010-05-11 03:12:41.000 131 30777.03 69.25 43609.32 88888.00 2010-05-11 03:12:42.000 131 30777.04 69.28 43609.30 88888.00 2010-05-11 03:12:43.000 131 30777.02 69.28 43609.28 88888.00 2010-05-11 03:12:44.000 131 30777.00 69.24 43609.27 88888.00 2010-05-11 03:12:45.000 131 30776.99 69.21 43609.29 53370.15 2010-05-11 03:12:46.000 131 30777.01 69.23 43609.27 88888.00 2010-05-11 03:12:47.000 131 30776.98 69.25 43609.23 88888.00 2010-05-11 03:12:48.000 131 30776.92 69.23 43609.21 88888.00 2010-05-11 03:12:49.000 131 30776.92 69.18 43609.23 88888.00 2010-05-11 03:12:50.000 131 30776.90 69.11 43609.29 53370.05 2010-05-11 03:12:51.000 131 30776.95 69.15 43609.36 88888.00 2010-05-11 03:12:52.000 131 30776.97 69.19 43609.31 88888.00 2010-05-11 03:12:53.000 131 30776.93 69.16 43609.27 88888.00 2010-05-11 03:12:54.000 131 30776.93 69.12 43609.26 88888.00 2010-05-11 03:12:55.000 131 30776.93 69.14 43609.28 53369.99 2010-05-11 03:12:56.000 131 30776.92 69.14 43609.26 88888.00 2010-05-11 03:12:57.000 131 30776.89 69.11 43609.25 88888.00 2010-05-11 03:12:58.000 131 30776.87 69.11 43609.25 88888.00 2010-05-11 03:12:59.000 131 30776.83 69.11 43609.28 88888.00 2010-05-11 03:13:00.000 131 30776.80 69.13 43609.26 53369.97 2010-05-11 03:13:01.000 131 30776.79 69.11 43609.22 88888.00 2010-05-11 03:13:02.000 131 30776.74 69.06 43609.21 88888.00 2010-05-11 03:13:03.000 131 30776.71 69.02 43609.22 88888.00 2010-05-11 03:13:04.000 131 30776.73 68.99 43609.18 88888.00 2010-05-11 03:13:05.000 131 30776.73 69.00 43609.21 53369.89 2010-05-11 03:13:06.000 131 30776.74 69.03 43609.25 88888.00 2010-05-11 03:13:07.000 131 30776.74 69.01 43609.28 88888.00 2010-05-11 03:13:08.000 131 30776.73 69.01 43609.28 88888.00 2010-05-11 03:13:09.000 131 30776.71 68.99 43609.29 88888.00 2010-05-11 03:13:10.000 131 30776.70 68.95 43609.22 53369.85 2010-05-11 03:13:11.000 131 30776.71 68.98 43609.24 88888.00 2010-05-11 03:13:12.000 131 30776.71 69.03 43609.22 88888.00 2010-05-11 03:13:13.000 131 30776.73 69.08 43609.20 88888.00 2010-05-11 03:13:14.000 131 30776.71 69.03 43609.19 88888.00 2010-05-11 03:13:15.000 131 30776.72 69.03 43609.25 53369.83 2010-05-11 03:13:16.000 131 30776.67 69.00 43609.25 88888.00 2010-05-11 03:13:17.000 131 30776.62 68.92 43609.24 88888.00 2010-05-11 03:13:18.000 131 30776.59 68.89 43609.30 88888.00 2010-05-11 03:13:19.000 131 30776.56 68.86 43609.28 88888.00 2010-05-11 03:13:20.000 131 30776.52 68.86 43609.25 53369.77 2010-05-11 03:13:21.000 131 30776.51 68.88 43609.28 88888.00 2010-05-11 03:13:22.000 131 30776.49 68.86 43609.29 88888.00 2010-05-11 03:13:23.000 131 30776.49 68.83 43609.26 88888.00 2010-05-11 03:13:24.000 131 30776.46 68.81 43609.24 88888.00 2010-05-11 03:13:25.000 131 30776.44 68.81 43609.20 53369.71 2010-05-11 03:13:26.000 131 30776.46 68.83 43609.21 88888.00 2010-05-11 03:13:27.000 131 30776.48 68.85 43609.21 88888.00 2010-05-11 03:13:28.000 131 30776.49 68.87 43609.19 88888.00 2010-05-11 03:13:29.000 131 30776.44 68.83 43609.14 88888.00 2010-05-11 03:13:30.000 131 30776.42 68.82 43609.17 53369.69 2010-05-11 03:13:31.000 131 30776.45 68.84 43609.20 88888.00 2010-05-11 03:13:32.000 131 30776.44 68.88 43609.21 88888.00 2010-05-11 03:13:33.000 131 30776.41 68.89 43609.17 88888.00 2010-05-11 03:13:34.000 131 30776.39 68.89 43609.12 88888.00 2010-05-11 03:13:35.000 131 30776.38 68.86 43609.12 53369.64 2010-05-11 03:13:36.000 131 30776.39 68.87 43609.16 88888.00 2010-05-11 03:13:37.000 131 30776.41 68.83 43609.17 88888.00 2010-05-11 03:13:38.000 131 30776.40 68.82 43609.18 88888.00 2010-05-11 03:13:39.000 131 30776.38 68.81 43609.17 88888.00 2010-05-11 03:13:40.000 131 30776.38 68.80 43609.14 53369.61 2010-05-11 03:13:41.000 131 30776.35 68.82 43609.12 88888.00 2010-05-11 03:13:42.000 131 30776.36 68.82 43609.09 88888.00 2010-05-11 03:13:43.000 131 30776.39 68.85 43609.11 88888.00 2010-05-11 03:13:44.000 131 30776.39 68.84 43609.15 88888.00 2010-05-11 03:13:45.000 131 30776.33 68.82 43609.16 53369.58 2010-05-11 03:13:46.000 131 30776.30 68.82 43609.16 88888.00 2010-05-11 03:13:47.000 131 30776.29 68.80 43609.14 88888.00 2010-05-11 03:13:48.000 131 30776.30 68.76 43609.14 88888.00 2010-05-11 03:13:49.000 131 30776.29 68.77 43609.13 88888.00 2010-05-11 03:13:50.000 131 30776.29 68.80 43609.19 53369.53 2010-05-11 03:13:51.000 131 30776.31 68.77 43609.20 88888.00 2010-05-11 03:13:52.000 131 30776.33 68.76 43609.13 88888.00 2010-05-11 03:13:53.000 131 30776.30 68.80 43609.12 88888.00 2010-05-11 03:13:54.000 131 30776.30 68.80 43609.14 88888.00 2010-05-11 03:13:55.000 131 30776.31 68.79 43609.15 53369.50 2010-05-11 03:13:56.000 131 30776.30 68.76 43609.10 88888.00 2010-05-11 03:13:57.000 131 30776.30 68.79 43609.08 88888.00 2010-05-11 03:13:58.000 131 30776.32 68.76 43609.04 88888.00 2010-05-11 03:13:59.000 131 30776.31 68.72 43609.03 88888.00 2010-05-11 03:14:00.000 131 30776.32 68.70 43609.05 53369.52 2010-05-11 03:14:01.000 131 30776.31 68.73 43609.05 88888.00 2010-05-11 03:14:02.000 131 30776.30 68.72 43609.07 88888.00 2010-05-11 03:14:03.000 131 30776.34 68.71 43609.11 88888.00 2010-05-11 03:14:04.000 131 30776.35 68.69 43609.07 88888.00 2010-05-11 03:14:05.000 131 30776.34 68.68 43609.05 53369.50 2010-05-11 03:14:06.000 131 30776.35 68.70 43609.07 88888.00 2010-05-11 03:14:07.000 131 30776.37 68.69 43609.10 88888.00 2010-05-11 03:14:08.000 131 30776.37 68.67 43609.11 88888.00 2010-05-11 03:14:09.000 131 30776.36 68.64 43609.10 88888.00 2010-05-11 03:14:10.000 131 30776.38 68.60 43609.08 53369.51 2010-05-11 03:14:11.000 131 30776.39 68.56 43609.09 88888.00 2010-05-11 03:14:12.000 131 30776.41 68.53 43609.14 88888.00 2010-05-11 03:14:13.000 131 30776.38 68.56 43609.15 88888.00 2010-05-11 03:14:14.000 131 30776.41 68.55 43609.18 88888.00 2010-05-11 03:14:15.000 131 30776.42 68.56 43609.16 53369.56 2010-05-11 03:14:16.000 131 30776.42 68.58 43609.13 88888.00 2010-05-11 03:14:17.000 131 30776.44 68.58 43609.10 88888.00 2010-05-11 03:14:18.000 131 30776.42 68.56 43609.13 88888.00 2010-05-11 03:14:19.000 131 30776.40 68.54 43609.12 88888.00 2010-05-11 03:14:20.000 131 30776.44 68.50 43609.16 53369.60 2010-05-11 03:14:21.000 131 30776.48 68.50 43609.19 88888.00 2010-05-11 03:14:22.000 131 30776.51 68.49 43609.18 88888.00 2010-05-11 03:14:23.000 131 30776.49 68.48 43609.14 88888.00 2010-05-11 03:14:24.000 131 30776.53 68.53 43609.06 88888.00 2010-05-11 03:14:25.000 131 30776.51 68.49 43609.06 53369.63 2010-05-11 03:14:26.000 131 30776.50 68.47 43609.11 88888.00 2010-05-11 03:14:27.000 131 30776.60 68.55 43609.03 88888.00 2010-05-11 03:14:28.000 131 30776.60 68.47 43609.01 88888.00 2010-05-11 03:14:29.000 131 30776.54 68.40 43609.07 88888.00 2010-05-11 03:14:30.000 131 30776.53 68.34 43609.08 53369.57 2010-05-11 03:14:31.000 131 30776.56 68.29 43609.10 88888.00 2010-05-11 03:14:32.000 131 30776.58 68.27 43609.09 88888.00 2010-05-11 03:14:33.000 131 30776.63 68.26 43609.06 88888.00 2010-05-11 03:14:34.000 131 30776.64 68.25 43609.02 88888.00 2010-05-11 03:14:35.000 131 30776.60 68.23 43609.03 53369.72 2010-05-11 03:14:36.000 131 30776.64 68.22 43609.07 88888.00 2010-05-11 03:14:37.000 131 30776.68 68.24 43609.08 88888.00 2010-05-11 03:14:38.000 131 30776.68 68.21 43609.08 88888.00 2010-05-11 03:14:39.000 131 30776.71 68.17 43609.05 88888.00 2010-05-11 03:14:40.000 131 30776.74 68.19 43609.03 53369.75 2010-05-11 03:14:41.000 131 30776.76 68.20 43609.06 88888.00 2010-05-11 03:14:42.000 131 30776.77 68.18 43609.05 88888.00 2010-05-11 03:14:43.000 131 30776.80 68.23 43609.05 88888.00 2010-05-11 03:14:44.000 131 30776.80 68.25 43609.07 88888.00 2010-05-11 03:14:45.000 131 30776.80 68.25 43609.03 53369.88 2010-05-11 03:14:46.000 131 30776.80 68.27 43609.08 88888.00 2010-05-11 03:14:47.000 131 30776.83 68.25 43609.07 88888.00 2010-05-11 03:14:48.000 131 30776.85 68.29 43609.10 88888.00 2010-05-11 03:14:49.000 131 30776.92 68.35 43609.11 88888.00 2010-05-11 03:14:50.000 131 30776.93 68.32 43609.11 53369.88 2010-05-11 03:14:51.000 131 30776.96 68.29 43609.14 88888.00 2010-05-11 03:14:52.000 131 30776.98 68.35 43609.11 88888.00 2010-05-11 03:14:53.000 131 30776.98 68.40 43609.17 88888.00 2010-05-11 03:14:54.000 131 30777.01 68.42 43609.17 88888.00 2010-05-11 03:14:55.000 131 30777.00 68.39 43609.14 53369.98 2010-05-11 03:14:56.000 131 30776.97 68.39 43609.16 88888.00 2010-05-11 03:14:57.000 131 30776.99 68.40 43609.22 88888.00 2010-05-11 03:14:58.000 131 30777.03 68.45 43609.19 88888.00 2010-05-11 03:14:59.000 131 30777.05 68.49 43609.13 88888.00 2010-05-11 03:15:00.000 131 30777.00 68.48 43609.13 53370.03 2010-05-11 03:15:01.000 131 30777.02 68.50 43609.15 88888.00 2010-05-11 03:15:02.000 131 30777.06 68.56 43609.22 88888.00 2010-05-11 03:15:03.000 131 30777.06 68.59 43609.23 88888.00 2010-05-11 03:15:04.000 131 30777.02 68.56 43609.18 88888.00 2010-05-11 03:15:05.000 131 30777.03 68.55 43609.18 53370.02 2010-05-11 03:15:06.000 131 30777.03 68.57 43609.14 88888.00 2010-05-11 03:15:07.000 131 30776.99 68.58 43609.13 88888.00 2010-05-11 03:15:08.000 131 30777.00 68.63 43609.13 88888.00 2010-05-11 03:15:09.000 131 30777.01 68.66 43609.15 88888.00 2010-05-11 03:15:10.000 131 30776.99 68.66 43609.15 53370.04 2010-05-11 03:15:11.000 131 30776.99 68.66 43609.15 88888.00 2010-05-11 03:15:12.000 131 30776.98 68.64 43609.19 88888.00 2010-05-11 03:15:13.000 131 30776.99 68.64 43609.20 88888.00 2010-05-11 03:15:14.000 131 30777.01 68.66 43609.18 88888.00 2010-05-11 03:15:15.000 131 30777.00 68.65 43609.18 53370.05 2010-05-11 03:15:16.000 131 30776.98 68.66 43609.20 88888.00 2010-05-11 03:15:17.000 131 30776.95 68.68 43609.22 88888.00 2010-05-11 03:15:18.000 131 30776.97 68.71 43609.23 88888.00 2010-05-11 03:15:19.000 131 30777.02 68.73 43609.23 88888.00 2010-05-11 03:15:20.000 131 30777.05 68.77 43609.17 53370.03 2010-05-11 03:15:21.000 131 30777.04 68.80 43609.17 88888.00 2010-05-11 03:15:22.000 131 30777.01 68.81 43609.24 88888.00 2010-05-11 03:15:23.000 131 30776.99 68.84 43609.28 88888.00 2010-05-11 03:15:24.000 131 30777.06 68.89 43609.22 88888.00 2010-05-11 03:15:25.000 131 30777.05 68.89 43609.20 53370.04 2010-05-11 03:15:26.000 131 30777.08 68.91 43609.17 88888.00 2010-05-11 03:15:27.000 131 30777.11 68.91 43609.17 88888.00 2010-05-11 03:15:28.000 131 30777.09 68.93 43609.20 88888.00 2010-05-11 03:15:29.000 131 30777.09 68.93 43609.19 88888.00 2010-05-11 03:15:30.000 131 30777.09 68.90 43609.23 53370.08 2010-05-11 03:15:31.000 131 30777.08 68.89 43609.24 88888.00 2010-05-11 03:15:32.000 131 30777.06 68.92 43609.22 88888.00 2010-05-11 03:15:33.000 131 30777.06 68.94 43609.22 88888.00 2010-05-11 03:15:34.000 131 30777.08 68.93 43609.21 88888.00 2010-05-11 03:15:35.000 131 30777.07 68.94 43609.24 53370.09 2010-05-11 03:15:36.000 131 30777.04 68.95 43609.25 88888.00 2010-05-11 03:15:37.000 131 30777.06 69.00 43609.25 88888.00 2010-05-11 03:15:38.000 131 30777.08 68.98 43609.21 88888.00 2010-05-11 03:15:39.000 131 30777.07 68.94 43609.21 88888.00 2010-05-11 03:15:40.000 131 30777.10 68.95 43609.22 53370.11 2010-05-11 03:15:41.000 131 30777.14 68.96 43609.16 88888.00 2010-05-11 03:15:42.000 131 30777.11 69.01 43609.21 88888.00 2010-05-11 03:15:43.000 131 30777.09 69.08 43609.35 88888.00 2010-05-11 03:15:44.000 131 30777.16 69.00 43609.28 88888.00 2010-05-11 03:15:45.000 131 30777.14 69.00 43609.26 53370.20 2010-05-11 03:15:46.000 131 30777.12 68.98 43609.25 88888.00 2010-05-11 03:15:47.000 131 30777.14 68.94 43609.17 88888.00 2010-05-11 03:15:48.000 131 30777.13 68.94 43609.11 88888.00 2010-05-11 03:15:49.000 131 30777.14 68.94 43609.12 88888.00 2010-05-11 03:15:50.000 131 30777.15 68.96 43609.14 53370.08 2010-05-11 03:15:51.000 131 30777.15 69.01 43609.12 88888.00 2010-05-11 03:15:52.000 131 30777.15 69.03 43609.12 88888.00 2010-05-11 03:15:53.000 131 30777.14 69.04 43609.17 88888.00 2010-05-11 03:15:54.000 131 30777.20 69.07 43609.17 88888.00 2010-05-11 03:15:55.000 131 30777.18 69.08 43609.13 53370.10 2010-05-11 03:15:56.000 131 30777.17 69.11 43609.14 88888.00 2010-05-11 03:15:57.000 131 30777.16 69.13 43609.22 88888.00 2010-05-11 03:15:58.000 131 30777.18 69.12 43609.23 88888.00 2010-05-11 03:15:59.000 131 30777.22 69.11 43609.24 88888.00 2010-05-11 03:16:00.000 131 30777.27 69.10 43609.16 53370.09 2010-05-11 03:16:01.000 131 30777.25 69.05 43609.09 88888.00 2010-05-11 03:16:02.000 131 30777.26 69.03 43609.13 88888.00 2010-05-11 03:16:03.000 131 30777.29 69.08 43609.18 88888.00 2010-05-11 03:16:04.000 131 30777.26 69.06 43609.16 88888.00 2010-05-11 03:16:05.000 131 30777.23 69.08 43609.19 53370.16 2010-05-11 03:16:06.000 131 30777.26 69.03 43609.20 88888.00 2010-05-11 03:16:07.000 131 30777.27 69.04 43609.22 88888.00 2010-05-11 03:16:08.000 131 30777.29 69.00 43609.20 88888.00 2010-05-11 03:16:09.000 131 30777.27 68.97 43609.24 88888.00 2010-05-11 03:16:10.000 131 30777.28 68.96 43609.29 53370.21 2010-05-11 03:16:11.000 131 30777.29 68.97 43609.32 88888.00 2010-05-11 03:16:12.000 131 30777.29 68.94 43609.30 88888.00 2010-05-11 03:16:13.000 131 30777.30 68.94 43609.29 88888.00 2010-05-11 03:16:14.000 131 30777.28 68.90 43609.25 88888.00 2010-05-11 03:16:15.000 131 30777.32 68.92 43609.22 53370.25 2010-05-11 03:16:16.000 131 30777.32 68.96 43609.23 88888.00 2010-05-11 03:16:17.000 131 30777.26 68.94 43609.24 88888.00 2010-05-11 03:16:18.000 131 30777.27 68.92 43609.32 88888.00 2010-05-11 03:16:19.000 131 30777.40 68.99 43609.23 88888.00 2010-05-11 03:16:20.000 131 30777.39 69.02 43609.24 53370.25 2010-05-11 03:16:21.000 131 30777.42 69.04 43609.25 88888.00 2010-05-11 03:16:22.000 131 30777.45 69.13 43609.23 88888.00 2010-05-11 03:16:23.000 131 30777.40 69.12 43609.25 88888.00 2010-05-11 03:16:24.000 131 30777.40 69.06 43609.20 88888.00 2010-05-11 03:16:25.000 131 30777.43 68.91 43609.07 53370.25 2010-05-11 03:16:26.000 131 30777.42 69.03 43609.18 88888.00 2010-05-11 03:16:27.000 131 30777.38 69.05 43609.20 88888.00 2010-05-11 03:16:28.000 131 30777.39 69.00 43609.22 88888.00 2010-05-11 03:16:29.000 131 30777.40 69.01 43609.25 88888.00 2010-05-11 03:16:30.000 131 30777.41 69.05 43609.24 53370.26 2010-05-11 03:16:31.000 131 30777.40 69.06 43609.24 88888.00 2010-05-11 03:16:32.000 131 30777.37 69.05 43609.25 88888.00 2010-05-11 03:16:33.000 131 30777.35 69.03 43609.28 88888.00 2010-05-11 03:16:34.000 131 30777.33 69.03 43609.27 88888.00 2010-05-11 03:16:35.000 131 30777.34 69.08 43609.22 53370.27 2010-05-11 03:16:36.000 131 30777.35 69.06 43609.17 88888.00 2010-05-11 03:16:37.000 131 30777.34 69.09 43609.21 88888.00 2010-05-11 03:16:38.000 131 30777.37 69.08 43609.23 88888.00 2010-05-11 03:16:39.000 131 30777.39 69.08 43609.20 88888.00 2010-05-11 03:16:40.000 131 30777.40 69.13 43609.21 53370.32 2010-05-11 03:16:41.000 131 30777.41 69.13 43609.22 88888.00 2010-05-11 03:16:42.000 131 30777.41 69.12 43609.24 88888.00 2010-05-11 03:16:43.000 131 30777.43 69.15 43609.26 88888.00 2010-05-11 03:16:44.000 131 30777.45 69.20 43609.24 88888.00 2010-05-11 03:16:45.000 131 30777.43 69.20 43609.23 53370.34 2010-05-11 03:16:46.000 131 30777.42 69.20 43609.21 88888.00 2010-05-11 03:16:47.000 131 30777.41 69.20 43609.18 88888.00 2010-05-11 03:16:48.000 131 30777.40 69.24 43609.23 88888.00 2010-05-11 03:16:49.000 131 30777.41 69.29 43609.26 88888.00 2010-05-11 03:16:50.000 131 30777.41 69.30 43609.25 53370.35 2010-05-11 03:16:51.000 131 30777.40 69.29 43609.25 88888.00 2010-05-11 03:16:52.000 131 30777.42 69.35 43609.25 88888.00 2010-05-11 03:16:53.000 131 30777.41 69.40 43609.31 88888.00 2010-05-11 03:16:54.000 131 30777.42 69.43 43609.33 88888.00 2010-05-11 03:16:55.000 131 30777.39 69.42 43609.29 53370.35 2010-05-11 03:16:56.000 131 30777.39 69.39 43609.26 88888.00 2010-05-11 03:16:57.000 131 30777.38 69.39 43609.26 88888.00 2010-05-11 03:16:58.000 131 30777.38 69.39 43609.34 88888.00 2010-05-11 03:16:59.000 131 30777.38 69.43 43609.33 88888.00 2010-05-11 03:17:00.000 131 30777.38 69.44 43609.29 53370.34 2010-05-11 03:17:01.000 131 30777.33 69.45 43609.28 88888.00 2010-05-11 03:17:02.000 131 30777.31 69.46 43609.30 88888.00 2010-05-11 03:17:03.000 131 30777.33 69.46 43609.28 88888.00 2010-05-11 03:17:04.000 131 30777.32 69.51 43609.27 88888.00 2010-05-11 03:17:05.000 131 30777.31 69.53 43609.27 53370.29 2010-05-11 03:17:06.000 131 30777.32 69.58 43609.30 88888.00 2010-05-11 03:17:07.000 131 30777.30 69.59 43609.31 88888.00 2010-05-11 03:17:08.000 131 30777.33 69.60 43609.28 88888.00 2010-05-11 03:17:09.000 131 30777.35 69.62 43609.27 88888.00 2010-05-11 03:17:10.000 131 30777.36 69.64 43609.31 53370.27 2010-05-11 03:17:11.000 131 30777.35 69.67 43609.36 88888.00 2010-05-11 03:17:12.000 131 30777.35 69.65 43609.33 88888.00 2010-05-11 03:17:13.000 131 30777.34 69.66 43609.38 88888.00 2010-05-11 03:17:14.000 131 30777.35 69.65 43609.42 88888.00 2010-05-11 03:17:15.000 131 30777.35 69.64 43609.35 53370.26 2010-05-11 03:17:16.000 131 30777.33 69.64 43609.29 88888.00 2010-05-11 03:17:17.000 131 30777.34 69.62 43609.28 88888.00 2010-05-11 03:17:18.000 131 30777.33 69.61 43609.25 88888.00 2010-05-11 03:17:19.000 131 30777.30 69.61 43609.24 88888.00 2010-05-11 03:17:20.000 131 30777.29 69.59 43609.23 53370.23 2010-05-11 03:17:21.000 131 30777.31 69.60 43609.26 88888.00 2010-05-11 03:17:22.000 131 30777.35 69.66 43609.15 88888.00 2010-05-11 03:17:23.000 131 30777.28 69.59 43609.19 88888.00 2010-05-11 03:17:24.000 131 30777.24 69.58 43609.25 88888.00 2010-05-11 03:17:25.000 131 30777.26 69.62 43609.28 53370.19 2010-05-11 03:17:26.000 131 30777.26 69.63 43609.30 88888.00 2010-05-11 03:17:27.000 131 30777.29 69.63 43609.24 88888.00 2010-05-11 03:17:28.000 131 30777.29 69.62 43609.23 88888.00 2010-05-11 03:17:29.000 131 30777.29 69.64 43609.27 88888.00 2010-05-11 03:17:30.000 131 30777.33 69.67 43609.29 53370.22 2010-05-11 03:17:31.000 131 30777.30 69.68 43609.26 88888.00 2010-05-11 03:17:32.000 131 30777.29 69.70 43609.24 88888.00 2010-05-11 03:17:33.000 131 30777.29 69.69 43609.25 88888.00 2010-05-11 03:17:34.000 131 30777.32 69.72 43609.22 88888.00 2010-05-11 03:17:35.000 131 30777.32 69.72 43609.15 53370.20 2010-05-11 03:17:36.000 131 30777.31 69.75 43609.13 88888.00 2010-05-11 03:17:37.000 131 30777.30 69.76 43609.07 88888.00 2010-05-11 03:17:38.000 131 30777.32 69.78 43609.09 88888.00 2010-05-11 03:17:39.000 131 30777.33 69.83 43609.11 88888.00 2010-05-11 03:17:40.000 131 30777.37 69.81 43609.09 53370.14 2010-05-11 03:17:41.000 131 30777.44 69.88 43608.99 88888.00 2010-05-11 03:17:42.000 131 30777.33 69.88 43609.02 88888.00 2010-05-11 03:17:43.000 131 30777.26 69.96 43609.11 88888.00 2010-05-11 03:17:44.000 131 30777.19 70.01 43609.08 88888.00 2010-05-11 03:17:45.000 131 30777.17 69.97 43609.03 53369.99 2010-05-11 03:17:46.000 131 30777.09 69.89 43609.05 88888.00 2010-05-11 03:17:47.000 131 30777.03 69.80 43609.10 88888.00 2010-05-11 03:17:48.000 131 30777.03 69.77 43609.16 88888.00 2010-05-11 03:17:49.000 131 30777.03 69.77 43609.11 88888.00 2010-05-11 03:17:50.000 131 30777.08 69.77 43609.08 53369.86 2010-05-11 03:17:51.000 131 30777.07 69.72 43609.07 88888.00 2010-05-11 03:17:52.000 131 30777.07 69.69 43609.07 88888.00 2010-05-11 03:17:53.000 131 30777.08 69.63 43609.06 88888.00 2010-05-11 03:17:54.000 131 30777.06 69.57 43609.09 88888.00 2010-05-11 03:17:55.000 131 30777.03 69.50 43609.08 53369.94 2010-05-11 03:17:56.000 131 30777.05 69.48 43609.11 88888.00 2010-05-11 03:17:57.000 131 30777.04 69.43 43609.16 88888.00 2010-05-11 03:17:58.000 131 30777.05 69.33 43609.19 88888.00 2010-05-11 03:17:59.000 131 30777.02 69.28 43609.22 88888.00 2010-05-11 03:18:00.000 131 30777.04 69.26 43609.29 53370.00 2010-05-11 03:18:01.000 131 30777.09 69.23 43609.23 88888.00 2010-05-11 03:18:02.000 131 30777.12 69.16 43609.23 88888.00 2010-05-11 03:18:03.000 131 30777.17 69.05 43609.25 88888.00 2010-05-11 03:18:04.000 131 30777.23 69.01 43609.19 88888.00 2010-05-11 03:18:05.000 131 30777.23 68.94 43609.29 53370.10 2010-05-11 03:18:06.000 131 30777.26 68.95 43609.36 88888.00 2010-05-11 03:18:07.000 131 30777.29 68.95 43609.41 88888.00 2010-05-11 03:18:08.000 131 30777.34 68.96 43609.46 88888.00 2010-05-11 03:18:09.000 131 30777.40 68.95 43609.45 88888.00 2010-05-11 03:18:10.000 131 30777.39 68.92 43609.45 53370.31 2010-05-11 03:18:11.000 131 30777.44 68.89 43609.39 88888.00 2010-05-11 03:18:12.000 131 30777.45 68.88 43609.40 88888.00 2010-05-11 03:18:13.000 131 30777.43 68.92 43609.44 88888.00 2010-05-11 03:18:14.000 131 30777.38 68.88 43609.44 88888.00 2010-05-11 03:18:15.000 131 30777.46 68.92 43609.50 53370.40 2010-05-11 03:18:16.000 131 30777.53 68.94 43609.46 88888.00 2010-05-11 03:18:17.000 131 30777.52 68.91 43609.43 88888.00 2010-05-11 03:18:18.000 131 30777.50 68.87 43609.43 88888.00 2010-05-11 03:18:19.000 131 30777.56 68.90 43609.50 88888.00 2010-05-11 03:18:20.000 131 30777.60 68.94 43609.52 53370.46 2010-05-11 03:18:21.000 131 30777.61 68.92 43609.47 88888.00 2010-05-11 03:18:22.000 131 30777.61 68.91 43609.41 88888.00 2010-05-11 03:18:23.000 131 30777.64 68.89 43609.40 88888.00 2010-05-11 03:18:24.000 131 30777.66 68.92 43609.40 88888.00 2010-05-11 03:18:25.000 131 30777.67 68.92 43609.40 53370.51 2010-05-11 03:18:26.000 131 30777.67 68.93 43609.37 88888.00 2010-05-11 03:18:27.000 131 30777.69 68.94 43609.39 88888.00 2010-05-11 03:18:28.000 131 30777.70 68.92 43609.40 88888.00 2010-05-11 03:18:29.000 131 30777.67 68.93 43609.46 88888.00 2010-05-11 03:18:30.000 131 30777.69 68.91 43609.49 53370.55 2010-05-11 03:18:31.000 131 30777.72 68.91 43609.52 88888.00 2010-05-11 03:18:32.000 131 30777.74 68.91 43609.51 88888.00 2010-05-11 03:18:33.000 131 30777.79 68.91 43609.51 88888.00 2010-05-11 03:18:34.000 131 30777.80 68.92 43609.50 88888.00 2010-05-11 03:18:35.000 131 30777.82 68.98 43609.49 53370.66 2010-05-11 03:18:36.000 131 30777.85 69.01 43609.50 88888.00 2010-05-11 03:18:37.000 131 30777.87 69.02 43609.51 88888.00 2010-05-11 03:18:38.000 131 30777.87 69.06 43609.52 88888.00 2010-05-11 03:18:39.000 131 30777.90 69.02 43609.50 88888.00 2010-05-11 03:18:40.000 131 30777.93 69.03 43609.51 53370.70 2010-05-11 03:18:41.000 131 30777.91 69.06 43609.50 88888.00 2010-05-11 03:18:42.000 131 30777.94 69.04 43609.49 88888.00 2010-05-11 03:18:43.000 131 30777.93 69.00 43609.49 88888.00 2010-05-11 03:18:44.000 131 30777.92 69.01 43609.50 88888.00 2010-05-11 03:18:45.000 131 30777.92 69.00 43609.47 53370.76 2010-05-11 03:18:46.000 131 30777.93 68.94 43609.45 88888.00 2010-05-11 03:18:47.000 131 30777.94 68.94 43609.49 88888.00 2010-05-11 03:18:48.000 131 30777.97 68.94 43609.58 88888.00 2010-05-11 03:18:49.000 131 30778.04 68.89 43609.55 88888.00 2010-05-11 03:18:50.000 131 30778.05 68.91 43609.56 53370.83 2010-05-11 03:18:51.000 131 30778.10 68.93 43609.60 88888.00 2010-05-11 03:18:52.000 131 30778.13 68.90 43609.58 88888.00 2010-05-11 03:18:53.000 131 30778.14 68.94 43609.55 88888.00 2010-05-11 03:18:54.000 131 30778.11 68.95 43609.52 88888.00 2010-05-11 03:18:55.000 131 30778.12 68.93 43609.51 53370.91 2010-05-11 03:18:56.000 131 30778.12 68.94 43609.54 88888.00 2010-05-11 03:18:57.000 131 30778.14 68.95 43609.53 88888.00 2010-05-11 03:18:58.000 131 30778.17 68.94 43609.57 88888.00 2010-05-11 03:18:59.000 131 30778.18 68.99 43609.62 88888.00 2010-05-11 03:19:00.000 131 30778.20 69.02 43609.62 53370.98 2010-05-11 03:19:01.000 131 30778.22 69.01 43609.60 88888.00 2010-05-11 03:19:02.000 131 30778.20 69.02 43609.61 88888.00 2010-05-11 03:19:03.000 131 30778.22 69.02 43609.58 88888.00 2010-05-11 03:19:04.000 131 30778.23 68.98 43609.54 88888.00 2010-05-11 03:19:05.000 131 30778.23 68.97 43609.56 53371.01 2010-05-11 03:19:06.000 131 30778.24 68.98 43609.52 88888.00 2010-05-11 03:19:07.000 131 30778.24 69.00 43609.54 88888.00 2010-05-11 03:19:08.000 131 30778.24 69.00 43609.58 88888.00 2010-05-11 03:19:09.000 131 30778.28 69.03 43609.57 88888.00 2010-05-11 03:19:10.000 131 30778.28 69.04 43609.58 53371.04 2010-05-11 03:19:11.000 131 30778.31 69.02 43609.58 88888.00 2010-05-11 03:19:12.000 131 30778.29 69.00 43609.59 88888.00 2010-05-11 03:19:13.000 131 30778.26 68.99 43609.63 88888.00 2010-05-11 03:19:14.000 131 30778.29 69.02 43609.63 88888.00 2010-05-11 03:19:15.000 131 30778.29 69.02 43609.60 53371.08 2010-05-11 03:19:16.000 131 30778.35 68.99 43609.57 88888.00 2010-05-11 03:19:17.000 131 30778.31 68.99 43609.55 88888.00 2010-05-11 03:19:18.000 131 30778.31 68.99 43609.60 88888.00 2010-05-11 03:19:19.000 131 30778.31 68.98 43609.65 88888.00 2010-05-11 03:19:20.000 131 30778.33 69.01 43609.64 53371.06 2010-05-11 03:19:21.000 131 30778.33 69.02 43609.58 88888.00 2010-05-11 03:19:22.000 131 30778.32 69.02 43609.59 88888.00 2010-05-11 03:19:23.000 131 30778.30 69.04 43609.59 88888.00 2010-05-11 03:19:24.000 131 30778.30 69.01 43609.57 88888.00 2010-05-11 03:19:25.000 131 30778.34 68.94 43609.58 53371.10 2010-05-11 03:19:26.000 131 30778.33 68.95 43609.58 88888.00 2010-05-11 03:19:27.000 131 30778.30 68.96 43609.56 88888.00 2010-05-11 03:19:28.000 131 30778.31 68.95 43609.55 88888.00 2010-05-11 03:19:29.000 131 30778.33 68.94 43609.56 88888.00 2010-05-11 03:19:30.000 131 30778.38 68.89 43609.55 53371.15 2010-05-11 03:19:31.000 131 30778.39 68.92 43609.56 88888.00 2010-05-11 03:19:32.000 131 30778.41 68.91 43609.56 88888.00 2010-05-11 03:19:33.000 131 30778.41 68.91 43609.57 88888.00 2010-05-11 03:19:34.000 131 30778.39 68.89 43609.59 88888.00 2010-05-11 03:19:35.000 131 30778.39 68.87 43609.59 53371.19 2010-05-11 03:19:36.000 131 30778.42 68.90 43609.59 88888.00 2010-05-11 03:19:37.000 131 30778.39 68.84 43609.52 88888.00 2010-05-11 03:19:38.000 131 30778.37 68.83 43609.52 88888.00 2010-05-11 03:19:39.000 131 30778.39 68.83 43609.53 88888.00 2010-05-11 03:19:40.000 131 30778.42 68.84 43609.54 53371.16 2010-05-11 03:19:41.000 131 30778.45 68.85 43609.60 88888.00 2010-05-11 03:19:42.000 131 30778.44 68.83 43609.63 88888.00 2010-05-11 03:19:43.000 131 30778.43 68.83 43609.60 88888.00 2010-05-11 03:19:44.000 131 30778.44 68.77 43609.58 88888.00 2010-05-11 03:19:45.000 131 30778.44 68.74 43609.54 53371.17 2010-05-11 03:19:46.000 131 30778.48 68.77 43609.54 88888.00 2010-05-11 03:19:47.000 131 30778.50 68.79 43609.56 88888.00 2010-05-11 03:19:48.000 131 30778.50 68.74 43609.55 88888.00 2010-05-11 03:19:49.000 131 30778.48 68.69 43609.54 88888.00 2010-05-11 03:19:50.000 131 30778.50 68.63 43609.53 53371.19 2010-05-11 03:19:51.000 131 30778.51 68.62 43609.58 88888.00 2010-05-11 03:19:52.000 131 30778.52 68.63 43609.61 88888.00 2010-05-11 03:19:53.000 131 30778.54 68.63 43609.60 88888.00 2010-05-11 03:19:54.000 131 30778.57 68.64 43609.62 88888.00 2010-05-11 03:19:55.000 131 30778.57 68.65 43609.61 53371.24 2010-05-11 03:19:56.000 131 30778.58 68.64 43609.67 88888.00 2010-05-11 03:19:57.000 131 30778.59 68.65 43609.65 88888.00 2010-05-11 03:19:58.000 131 30778.60 68.67 43609.62 88888.00 2010-05-11 03:19:59.000 131 30778.60 68.64 43609.58 88888.00 2010-05-11 03:20:00.000 131 30778.58 68.59 43609.57 53371.26 2010-05-11 03:20:01.000 131 30778.60 68.58 43609.58 88888.00 2010-05-11 03:20:02.000 131 30778.66 68.57 43609.61 88888.00 2010-05-11 03:20:03.000 131 30778.67 68.62 43609.68 88888.00 2010-05-11 03:20:04.000 131 30778.63 68.62 43609.71 88888.00 2010-05-11 03:20:05.000 131 30778.65 68.61 43609.75 53371.33 2010-05-11 03:20:06.000 131 30778.66 68.58 43609.72 88888.00 2010-05-11 03:20:07.000 131 30778.68 68.55 43609.67 88888.00 2010-05-11 03:20:08.000 131 30778.69 68.59 43609.71 88888.00 2010-05-11 03:20:09.000 131 30778.67 68.60 43609.70 88888.00 2010-05-11 03:20:10.000 131 30778.71 68.57 43609.68 53371.34 2010-05-11 03:20:11.000 131 30778.71 68.55 43609.70 88888.00 2010-05-11 03:20:12.000 131 30778.73 68.57 43609.71 88888.00 2010-05-11 03:20:13.000 131 30778.73 68.57 43609.71 88888.00 2010-05-11 03:20:14.000 131 30778.70 68.54 43609.70 88888.00 2010-05-11 03:20:15.000 131 30778.73 68.52 43609.72 53371.35 2010-05-11 03:20:16.000 131 30778.73 68.50 43609.70 88888.00 2010-05-11 03:20:17.000 131 30778.74 68.47 43609.68 88888.00 2010-05-11 03:20:18.000 131 30778.72 68.47 43609.68 88888.00 2010-05-11 03:20:19.000 131 30778.75 68.50 43609.69 88888.00 2010-05-11 03:20:20.000 131 30778.76 68.46 43609.67 53371.38 2010-05-11 03:20:21.000 131 30778.77 68.47 43609.70 88888.00 2010-05-11 03:20:22.000 131 30778.78 68.47 43609.69 88888.00 2010-05-11 03:20:23.000 131 30778.73 68.43 43609.65 88888.00 2010-05-11 03:20:24.000 131 30778.71 68.42 43609.65 88888.00 2010-05-11 03:20:25.000 131 30778.77 68.45 43609.65 53371.36 2010-05-11 03:20:26.000 131 30778.87 68.45 43609.83 88888.00 2010-05-11 03:20:27.000 131 30778.81 68.40 43609.72 88888.00 2010-05-11 03:20:28.000 131 30778.77 68.45 43609.65 88888.00 2010-05-11 03:20:29.000 131 30778.74 68.42 43609.62 88888.00 2010-05-11 03:20:30.000 131 30778.71 68.40 43609.61 53371.40 2010-05-11 03:20:31.000 131 30778.73 68.38 43609.57 88888.00 2010-05-11 03:20:32.000 131 30778.76 68.36 43609.50 88888.00 2010-05-11 03:20:33.000 131 30778.74 68.33 43609.49 88888.00 2010-05-11 03:20:34.000 131 30778.74 68.36 43609.51 88888.00 2010-05-11 03:20:35.000 131 30778.72 68.35 43609.53 53371.30 2010-05-11 03:20:36.000 131 30778.70 68.33 43609.53 88888.00 2010-05-11 03:20:37.000 131 30778.69 68.33 43609.52 88888.00 2010-05-11 03:20:38.000 131 30778.72 68.36 43609.55 88888.00 2010-05-11 03:20:39.000 131 30778.71 68.35 43609.50 88888.00 2010-05-11 03:20:40.000 131 30778.74 68.38 43609.52 53371.28 2010-05-11 03:20:41.000 131 30778.75 68.38 43609.53 88888.00 2010-05-11 03:20:42.000 131 30778.76 68.33 43609.58 88888.00 2010-05-11 03:20:43.000 131 30778.79 68.32 43609.57 88888.00 2010-05-11 03:20:44.000 131 30778.80 68.28 43609.57 88888.00 2010-05-11 03:20:45.000 131 30778.78 68.25 43609.54 53371.33 2010-05-11 03:20:46.000 131 30778.79 68.24 43609.55 88888.00 2010-05-11 03:20:47.000 131 30778.79 68.25 43609.54 88888.00 2010-05-11 03:20:48.000 131 30778.79 68.26 43609.57 88888.00 2010-05-11 03:20:49.000 131 30778.80 68.29 43609.60 88888.00 2010-05-11 03:20:50.000 131 30778.83 68.22 43609.60 53371.31 2010-05-11 03:20:51.000 131 30778.86 68.21 43609.60 88888.00 2010-05-11 03:20:52.000 131 30778.84 68.23 43609.60 88888.00 2010-05-11 03:20:53.000 131 30778.84 68.21 43609.57 88888.00 2010-05-11 03:20:54.000 131 30778.86 68.16 43609.55 88888.00 2010-05-11 03:20:55.000 131 30778.85 68.17 43609.58 53371.39 2010-05-11 03:20:56.000 131 30778.87 68.19 43609.57 88888.00 2010-05-11 03:20:57.000 131 30778.87 68.16 43609.55 88888.00 2010-05-11 03:20:58.000 131 30778.84 68.10 43609.52 88888.00 2010-05-11 03:20:59.000 131 30778.83 68.13 43609.53 88888.00 2010-05-11 03:21:00.000 131 30778.86 68.17 43609.53 53371.39 2010-05-11 03:21:01.000 131 30778.89 68.17 43609.54 88888.00 2010-05-11 03:21:02.000 131 30778.90 68.16 43609.54 88888.00 2010-05-11 03:21:03.000 131 30778.92 68.14 43609.55 88888.00 2010-05-11 03:21:04.000 131 30778.93 68.16 43609.59 88888.00 2010-05-11 03:21:05.000 131 30778.93 68.16 43609.58 53371.46 2010-05-11 03:21:06.000 131 30778.94 68.19 43609.56 88888.00 2010-05-11 03:21:07.000 131 30778.97 68.19 43609.60 88888.00 2010-05-11 03:21:08.000 131 30778.98 68.15 43609.60 88888.00 2010-05-11 03:21:09.000 131 30778.99 68.18 43609.62 88888.00 2010-05-11 03:21:10.000 131 30779.03 68.17 43609.62 53371.50 2010-05-11 03:21:11.000 131 30779.03 68.16 43609.59 88888.00 2010-05-11 03:21:12.000 131 30779.04 68.19 43609.59 88888.00 2010-05-11 03:21:13.000 131 30779.06 68.16 43609.63 88888.00 2010-05-11 03:21:14.000 131 30779.05 68.12 43609.66 88888.00 2010-05-11 03:21:15.000 131 30779.02 68.13 43609.65 53371.55 2010-05-11 03:21:16.000 131 30779.07 68.16 43609.67 88888.00 2010-05-11 03:21:17.000 131 30779.11 68.18 43609.67 88888.00 2010-05-11 03:21:18.000 131 30779.11 68.13 43609.69 88888.00 2010-05-11 03:21:19.000 131 30779.13 68.13 43609.71 88888.00 2010-05-11 03:21:20.000 131 30779.13 68.14 43609.73 53371.61 2010-05-11 03:21:21.000 131 30779.14 68.12 43609.75 88888.00 2010-05-11 03:21:22.000 131 30779.14 68.09 43609.73 88888.00 2010-05-11 03:21:23.000 131 30779.17 68.09 43609.74 88888.00 2010-05-11 03:21:24.000 131 30779.15 68.09 43609.75 88888.00 2010-05-11 03:21:25.000 131 30779.14 68.06 43609.69 53371.68 2010-05-11 03:21:26.000 131 30779.14 68.04 43609.63 88888.00 2010-05-11 03:21:27.000 131 30779.24 68.09 43609.55 88888.00 2010-05-11 03:21:28.000 131 30779.17 68.03 43609.62 88888.00 2010-05-11 03:21:29.000 131 30779.13 67.98 43609.72 88888.00 2010-05-11 03:21:30.000 131 30779.17 67.99 43609.71 53371.60 2010-05-11 03:21:31.000 131 30779.16 68.01 43609.75 88888.00 2010-05-11 03:21:32.000 131 30779.14 68.01 43609.71 88888.00 2010-05-11 03:21:33.000 131 30779.18 68.03 43609.72 88888.00 2010-05-11 03:21:34.000 131 30779.20 68.03 43609.69 88888.00 2010-05-11 03:21:35.000 131 30779.19 68.03 43609.69 53371.74 2010-05-11 03:21:36.000 131 30779.18 68.03 43609.68 88888.00 2010-05-11 03:21:37.000 131 30779.18 68.05 43609.70 88888.00 2010-05-11 03:21:38.000 131 30779.21 68.06 43609.71 88888.00 2010-05-11 03:21:39.000 131 30779.26 68.07 43609.77 88888.00 2010-05-11 03:21:40.000 131 30779.28 68.06 43609.78 53371.77 2010-05-11 03:21:41.000 131 30779.24 68.05 43609.78 88888.00 2010-05-11 03:21:42.000 131 30779.27 68.04 43609.81 88888.00 2010-05-11 03:21:43.000 131 30779.31 67.99 43609.80 88888.00 2010-05-11 03:21:44.000 131 30779.33 67.97 43609.81 88888.00 2010-05-11 03:21:45.000 131 30779.30 67.99 43609.78 53371.82 2010-05-11 03:21:46.000 131 30779.33 67.97 43609.77 88888.00 2010-05-11 03:21:47.000 131 30779.37 67.96 43609.79 88888.00 2010-05-11 03:21:48.000 131 30779.39 67.98 43609.86 88888.00 2010-05-11 03:21:49.000 131 30779.38 68.00 43609.82 88888.00 2010-05-11 03:21:50.000 131 30779.36 68.01 43609.82 53371.89 2010-05-11 03:21:51.000 131 30779.35 67.99 43609.79 88888.00 2010-05-11 03:21:52.000 131 30779.41 68.01 43609.78 88888.00 2010-05-11 03:21:53.000 131 30779.45 68.04 43609.79 88888.00 2010-05-11 03:21:54.000 131 30779.46 68.00 43609.79 88888.00 2010-05-11 03:21:55.000 131 30779.44 67.96 43609.79 53371.89 2010-05-11 03:21:56.000 131 30779.43 67.94 43609.78 88888.00 2010-05-11 03:21:57.000 131 30779.44 67.94 43609.78 88888.00 2010-05-11 03:21:58.000 131 30779.49 67.90 43609.79 88888.00 2010-05-11 03:21:59.000 131 30779.50 67.88 43609.79 88888.00 2010-05-11 03:22:00.000 131 30779.47 67.87 43609.86 53371.95 2010-05-11 03:22:01.000 131 30779.53 67.89 43609.84 88888.00 2010-05-11 03:22:02.000 131 30779.52 67.87 43609.77 88888.00 2010-05-11 03:22:03.000 131 30779.52 67.83 43609.77 88888.00 2010-05-11 03:22:04.000 131 30779.53 67.81 43609.76 88888.00 2010-05-11 03:22:05.000 131 30779.54 67.80 43609.78 53372.02 2010-05-11 03:22:06.000 131 30779.56 67.81 43609.80 88888.00 2010-05-11 03:22:07.000 131 30779.58 67.80 43609.79 88888.00 2010-05-11 03:22:08.000 131 30779.58 67.80 43609.81 88888.00 2010-05-11 03:22:09.000 131 30779.60 67.82 43609.83 88888.00 2010-05-11 03:22:10.000 131 30779.65 67.80 43609.85 53372.08 2010-05-11 03:22:11.000 131 30779.65 67.78 43609.82 88888.00 2010-05-11 03:22:12.000 131 30779.65 67.80 43609.81 88888.00 2010-05-11 03:22:13.000 131 30779.64 67.88 43609.82 88888.00 2010-05-11 03:22:14.000 131 30779.64 67.90 43609.84 88888.00 2010-05-11 03:22:15.000 131 30779.66 67.97 43609.86 53372.15 2010-05-11 03:22:16.000 131 30779.66 67.98 43609.86 88888.00 2010-05-11 03:22:17.000 131 30779.67 68.02 43609.88 88888.00 2010-05-11 03:22:18.000 131 30779.68 68.06 43609.89 88888.00 2010-05-11 03:22:19.000 131 30779.67 68.13 43609.90 88888.00 2010-05-11 03:22:20.000 131 30779.66 68.16 43609.86 53372.18 2010-05-11 03:22:21.000 131 30779.67 68.18 43609.90 88888.00 2010-05-11 03:22:22.000 131 30779.68 68.20 43609.89 88888.00 2010-05-11 03:22:23.000 131 30779.66 68.21 43609.87 88888.00 2010-05-11 03:22:24.000 131 30779.65 68.26 43609.90 88888.00 2010-05-11 03:22:25.000 131 30779.65 68.31 43609.89 53372.19 2010-05-11 03:22:26.000 131 30779.65 68.32 43609.86 88888.00 2010-05-11 03:22:27.000 131 30779.64 68.33 43609.86 88888.00 2010-05-11 03:22:28.000 131 30779.63 68.37 43609.82 88888.00 2010-05-11 03:22:29.000 131 30779.62 68.36 43609.81 88888.00 2010-05-11 03:22:30.000 131 30779.63 68.36 43609.84 53372.17 2010-05-11 03:22:31.000 131 30779.61 68.36 43609.82 88888.00 2010-05-11 03:22:32.000 131 30779.56 68.38 43609.84 88888.00 2010-05-11 03:22:33.000 131 30779.53 68.39 43609.88 88888.00 2010-05-11 03:22:34.000 131 30779.53 68.40 43609.90 88888.00 2010-05-11 03:22:35.000 131 30779.53 68.40 43609.90 53372.13 2010-05-11 03:22:36.000 131 30779.55 68.42 43609.91 88888.00 2010-05-11 03:22:37.000 131 30779.54 68.43 43609.91 88888.00 2010-05-11 03:22:38.000 131 30779.57 68.36 43609.86 88888.00 2010-05-11 03:22:39.000 131 30779.57 68.38 43609.81 88888.00 2010-05-11 03:22:40.000 131 30779.58 68.35 43609.84 53372.14 2010-05-11 03:22:41.000 131 30779.58 68.33 43609.81 88888.00 2010-05-11 03:22:42.000 131 30779.59 68.30 43609.86 88888.00 2010-05-11 03:22:43.000 131 30779.59 68.26 43609.86 88888.00 2010-05-11 03:22:44.000 131 30779.63 68.31 43609.86 88888.00 2010-05-11 03:22:45.000 131 30779.65 68.29 43609.89 53372.17 2010-05-11 03:22:46.000 131 30779.66 68.27 43609.84 88888.00 2010-05-11 03:22:47.000 131 30779.66 68.24 43609.86 88888.00 2010-05-11 03:22:48.000 131 30779.66 68.20 43609.87 88888.00 2010-05-11 03:22:49.000 131 30779.69 68.16 43609.82 88888.00 2010-05-11 03:22:50.000 131 30779.69 68.16 43609.82 53372.16 2010-05-11 03:22:51.000 131 30779.74 68.18 43609.83 88888.00 2010-05-11 03:22:52.000 131 30779.75 68.16 43609.83 88888.00 2010-05-11 03:22:53.000 131 30779.77 68.14 43609.79 88888.00 2010-05-11 03:22:54.000 131 30779.78 68.13 43609.82 88888.00 2010-05-11 03:22:55.000 131 30779.77 68.10 43609.83 53372.17 2010-05-11 03:22:56.000 131 30779.78 68.07 43609.84 88888.00 2010-05-11 03:22:57.000 131 30779.79 68.06 43609.90 88888.00 2010-05-11 03:22:58.000 131 30779.79 68.04 43609.88 88888.00 2010-05-11 03:22:59.000 131 30779.83 68.05 43609.88 88888.00 2010-05-11 03:23:00.000 131 30779.85 68.03 43609.86 53372.20 2010-05-11 03:23:01.000 131 30779.85 67.94 43609.83 88888.00 2010-05-11 03:23:02.000 131 30779.85 67.95 43609.87 88888.00 2010-05-11 03:23:03.000 131 30779.86 68.00 43609.88 88888.00 2010-05-11 03:23:04.000 131 30779.86 67.99 43609.86 88888.00 2010-05-11 03:23:05.000 131 30779.88 67.94 43609.85 53372.22 2010-05-11 03:23:06.000 131 30779.88 67.92 43609.85 88888.00 2010-05-11 03:23:07.000 131 30779.90 67.89 43609.83 88888.00 2010-05-11 03:23:08.000 131 30779.91 67.86 43609.81 88888.00 2010-05-11 03:23:09.000 131 30779.94 67.87 43609.80 88888.00 2010-05-11 03:23:10.000 131 30779.98 67.88 43609.82 53372.21 2010-05-11 03:23:11.000 131 30779.97 67.86 43609.85 88888.00 2010-05-11 03:23:12.000 131 30779.96 67.82 43609.87 88888.00 2010-05-11 03:23:13.000 131 30779.97 67.84 43609.89 88888.00 2010-05-11 03:23:14.000 131 30779.96 67.84 43609.89 88888.00 2010-05-11 03:23:15.000 131 30779.97 67.79 43609.85 53372.28 2010-05-11 03:23:16.000 131 30779.96 67.78 43609.84 88888.00 2010-05-11 03:23:17.000 131 30780.00 67.80 43609.85 88888.00 2010-05-11 03:23:18.000 131 30780.03 67.79 43609.88 88888.00 2010-05-11 03:23:19.000 131 30780.04 67.79 43609.86 88888.00 2010-05-11 03:23:20.000 131 30780.05 67.78 43609.90 53372.34 2010-05-11 03:23:21.000 131 30780.06 67.80 43609.89 88888.00 2010-05-11 03:23:22.000 131 30780.08 67.77 43609.88 88888.00 2010-05-11 03:23:23.000 131 30780.09 67.73 43609.90 88888.00 2010-05-11 03:23:24.000 131 30780.09 67.73 43609.93 88888.00 2010-05-11 03:23:25.000 131 30780.14 67.75 43609.92 53372.39 2010-05-11 03:23:26.000 131 30780.16 67.77 43609.91 88888.00 2010-05-11 03:23:27.000 131 30780.18 67.74 43609.88 88888.00 2010-05-11 03:23:28.000 131 30780.18 67.72 43609.84 88888.00 2010-05-11 03:23:29.000 131 30780.16 67.72 43609.86 88888.00 2010-05-11 03:23:30.000 131 30780.18 67.72 43609.84 53372.41 2010-05-11 03:23:31.000 131 30780.20 67.72 43609.86 88888.00 2010-05-11 03:23:32.000 131 30780.17 67.75 43609.89 88888.00 2010-05-11 03:23:33.000 131 30780.18 67.73 43609.84 88888.00 2010-05-11 03:23:34.000 131 30780.17 67.69 43609.86 88888.00 2010-05-11 03:23:35.000 131 30780.20 67.72 43609.87 53372.47 2010-05-11 03:23:36.000 131 30780.21 67.72 43609.91 88888.00 2010-05-11 03:23:37.000 131 30780.21 67.70 43609.91 88888.00 2010-05-11 03:23:38.000 131 30780.23 67.68 43609.92 88888.00 2010-05-11 03:23:39.000 131 30780.21 67.65 43609.88 88888.00 2010-05-11 03:23:40.000 131 30780.23 67.62 43609.82 53372.48 2010-05-11 03:23:41.000 131 30780.24 67.61 43609.89 88888.00 2010-05-11 03:23:42.000 131 30780.28 67.61 43609.92 88888.00 2010-05-11 03:23:43.000 131 30780.31 67.55 43609.86 88888.00 2010-05-11 03:23:44.000 131 30780.28 67.50 43609.86 88888.00 2010-05-11 03:23:45.000 131 30780.27 67.53 43609.85 53372.54 2010-05-11 03:23:46.000 131 30780.28 67.56 43609.86 88888.00 2010-05-11 03:23:47.000 131 30780.29 67.53 43609.84 88888.00 2010-05-11 03:23:48.000 131 30780.33 67.52 43609.84 88888.00 2010-05-11 03:23:49.000 131 30780.32 67.47 43609.83 88888.00 2010-05-11 03:23:50.000 131 30780.32 67.44 43609.80 53372.55 2010-05-11 03:23:51.000 131 30780.31 67.44 43609.79 88888.00 2010-05-11 03:23:52.000 131 30780.39 67.46 43609.87 88888.00 2010-05-11 03:23:53.000 131 30780.41 67.44 43609.85 88888.00 2010-05-11 03:23:54.000 131 30780.42 67.41 43609.86 88888.00 2010-05-11 03:23:55.000 131 30780.47 67.38 43609.87 53372.59 2010-05-11 03:23:56.000 131 30780.47 67.35 43609.86 88888.00 2010-05-11 03:23:57.000 131 30780.56 67.39 43609.79 88888.00 2010-05-11 03:23:58.000 131 30780.51 67.37 43609.84 88888.00 2010-05-11 03:23:59.000 131 30780.46 67.34 43609.90 88888.00 2010-05-11 03:24:00.000 131 30780.48 67.36 43609.93 53372.57 2010-05-11 03:24:01.000 131 30780.50 67.34 43609.93 88888.00 2010-05-11 03:24:02.000 131 30780.50 67.33 43609.91 88888.00 2010-05-11 03:24:03.000 131 30780.52 67.36 43609.92 88888.00 2010-05-11 03:24:04.000 131 30780.52 67.36 43609.96 88888.00 2010-05-11 03:24:05.000 131 30780.51 67.38 43609.99 53372.70 2010-05-11 03:24:06.000 131 30780.52 67.41 43609.97 88888.00 2010-05-11 03:24:07.000 131 30780.49 67.41 43609.95 88888.00 2010-05-11 03:24:08.000 131 30780.49 67.40 43609.98 88888.00 2010-05-11 03:24:09.000 131 30780.55 67.46 43610.02 88888.00 2010-05-11 03:24:10.000 131 30780.56 67.46 43609.98 53372.71 2010-05-11 03:24:11.000 131 30780.52 67.44 43609.96 88888.00 2010-05-11 03:24:12.000 131 30780.53 67.43 43609.97 88888.00 2010-05-11 03:24:13.000 131 30780.52 67.45 43610.00 88888.00 2010-05-11 03:24:14.000 131 30780.49 67.44 43609.97 88888.00 2010-05-11 03:24:15.000 131 30780.50 67.49 43609.96 53372.73 2010-05-11 03:24:16.000 131 30780.48 67.51 43609.97 88888.00 2010-05-11 03:24:17.000 131 30780.49 67.53 43609.98 88888.00 2010-05-11 03:24:18.000 131 30780.47 67.55 43609.98 88888.00 2010-05-11 03:24:19.000 131 30780.43 67.56 43610.00 88888.00 2010-05-11 03:24:20.000 131 30780.40 67.55 43610.01 53372.67 2010-05-11 03:24:21.000 131 30780.41 67.55 43609.96 88888.00 2010-05-11 03:24:22.000 131 30780.41 67.58 43609.95 88888.00 2010-05-11 03:24:23.000 131 30780.41 67.56 43609.94 88888.00 2010-05-11 03:24:24.000 131 30780.43 67.56 43609.93 88888.00 2010-05-11 03:24:25.000 131 30780.45 67.55 43609.98 53372.67 2010-05-11 03:24:26.000 131 30780.44 67.58 43609.93 88888.00 2010-05-11 03:24:27.000 131 30780.40 67.60 43609.87 88888.00 2010-05-11 03:24:28.000 131 30780.40 67.57 43609.91 88888.00 2010-05-11 03:24:29.000 131 30780.39 67.63 43609.90 88888.00 2010-05-11 03:24:30.000 131 30780.40 67.62 43609.97 53372.67 2010-05-11 03:24:31.000 131 30780.39 67.62 43609.98 88888.00 2010-05-11 03:24:32.000 131 30780.41 67.65 43609.96 88888.00 2010-05-11 03:24:33.000 131 30780.40 67.61 43609.98 88888.00 2010-05-11 03:24:34.000 131 30780.39 67.64 43609.98 88888.00 2010-05-11 03:24:35.000 131 30780.39 67.65 43609.93 53372.68 2010-05-11 03:24:36.000 131 30780.40 67.66 43609.95 88888.00 2010-05-11 03:24:37.000 131 30780.40 67.59 43609.93 88888.00 2010-05-11 03:24:38.000 131 30780.38 67.60 43609.96 88888.00 2010-05-11 03:24:39.000 131 30780.36 67.63 43609.93 88888.00 2010-05-11 03:24:40.000 131 30780.36 67.64 43609.93 53372.67 2010-05-11 03:24:41.000 131 30780.36 67.64 43609.91 88888.00 2010-05-11 03:24:42.000 131 30780.36 67.66 43609.92 88888.00 2010-05-11 03:24:43.000 131 30780.38 67.67 43609.84 88888.00 2010-05-11 03:24:44.000 131 30780.37 67.63 43609.87 88888.00 2010-05-11 03:24:45.000 131 30780.37 67.61 43609.90 53372.66 2010-05-11 03:24:46.000 131 30780.39 67.64 43609.89 88888.00 2010-05-11 03:24:47.000 131 30780.40 67.65 43609.88 88888.00 2010-05-11 03:24:48.000 131 30780.39 67.59 43609.90 88888.00 2010-05-11 03:24:49.000 131 30780.36 67.59 43609.89 88888.00 2010-05-11 03:24:50.000 131 30780.37 67.64 43609.93 53372.64 2010-05-11 03:24:51.000 131 30780.37 67.66 43609.94 88888.00 2010-05-11 03:24:52.000 131 30780.37 67.64 43609.92 88888.00 2010-05-11 03:24:53.000 131 30780.44 67.66 43609.92 88888.00 2010-05-11 03:24:54.000 131 30780.43 67.67 43609.91 88888.00 2010-05-11 03:24:55.000 131 30780.46 67.67 43609.90 53372.65 2010-05-11 03:24:56.000 131 30780.46 67.70 43609.90 88888.00 2010-05-11 03:24:57.000 131 30780.47 67.72 43609.92 88888.00 2010-05-11 03:24:58.000 131 30780.48 67.70 43609.91 88888.00 2010-05-11 03:24:59.000 131 30780.51 67.69 43609.91 88888.00 2010-05-11 03:25:00.000 131 30780.51 67.70 43609.89 53372.69 2010-05-11 03:25:01.000 131 30780.49 67.71 43609.95 88888.00 2010-05-11 03:25:02.000 131 30780.54 67.74 43609.94 88888.00 2010-05-11 03:25:03.000 131 30780.52 67.74 43609.92 88888.00 2010-05-11 03:25:04.000 131 30780.47 67.69 43609.95 88888.00 2010-05-11 03:25:05.000 131 30780.44 67.64 43610.07 53372.73 2010-05-11 03:25:06.000 131 30780.55 67.72 43610.00 88888.00 2010-05-11 03:25:07.000 131 30780.56 67.70 43609.98 88888.00 2010-05-11 03:25:08.000 131 30780.57 67.72 43609.96 88888.00 2010-05-11 03:25:09.000 131 30780.61 67.72 43609.94 88888.00 2010-05-11 03:25:10.000 131 30780.63 67.67 43609.96 53372.76 2010-05-11 03:25:11.000 131 30780.65 67.68 43609.97 88888.00 2010-05-11 03:25:12.000 131 30780.68 67.64 43609.97 88888.00 2010-05-11 03:25:13.000 131 30780.63 67.62 43609.98 88888.00 2010-05-11 03:25:14.000 131 30780.63 67.60 43609.99 88888.00 2010-05-11 03:25:15.000 131 30780.61 67.61 43609.97 53372.80 2010-05-11 03:25:16.000 131 30780.63 67.63 43609.95 88888.00 2010-05-11 03:25:17.000 131 30780.65 67.56 43609.89 88888.00 2010-05-11 03:25:18.000 131 30780.67 67.55 43609.88 88888.00 2010-05-11 03:25:19.000 131 30780.69 67.54 43609.91 88888.00 2010-05-11 03:25:20.000 131 30780.68 67.48 43609.89 53372.82 2010-05-11 03:25:21.000 131 30780.69 67.45 43609.85 88888.00 2010-05-11 03:25:22.000 131 30780.70 67.47 43609.81 88888.00 2010-05-11 03:25:23.000 131 30780.70 67.52 43609.89 88888.00 2010-05-11 03:25:24.000 131 30780.72 67.53 43609.93 88888.00 2010-05-11 03:25:25.000 131 30780.72 67.50 43609.95 53372.78 2010-05-11 03:25:26.000 131 30780.72 67.45 43609.92 88888.00 2010-05-11 03:25:27.000 131 30780.73 67.42 43609.91 88888.00 2010-05-11 03:25:28.000 131 30780.70 67.43 43609.92 88888.00 2010-05-11 03:25:29.000 131 30780.72 67.42 43609.90 88888.00 2010-05-11 03:25:30.000 131 30780.72 67.41 43609.93 53372.78 2010-05-11 03:25:31.000 131 30780.71 67.39 43609.97 88888.00 2010-05-11 03:25:32.000 131 30780.71 67.40 43609.93 88888.00 2010-05-11 03:25:33.000 131 30780.73 67.42 43609.93 88888.00 2010-05-11 03:25:34.000 131 30780.74 67.36 43609.95 88888.00 2010-05-11 03:25:35.000 131 30780.73 67.36 43609.96 53372.79 2010-05-11 03:25:36.000 131 30780.73 67.36 43609.94 88888.00 2010-05-11 03:25:37.000 131 30780.71 67.38 43609.91 88888.00 2010-05-11 03:25:38.000 131 30780.73 67.37 43609.91 88888.00 2010-05-11 03:25:39.000 131 30780.79 67.36 43609.92 88888.00 2010-05-11 03:25:40.000 131 30780.79 67.35 43609.92 53372.82 2010-05-11 03:25:41.000 131 30780.76 67.35 43609.93 88888.00 2010-05-11 03:25:42.000 131 30780.74 67.32 43609.91 88888.00 2010-05-11 03:25:43.000 131 30780.73 67.35 43609.96 88888.00 2010-05-11 03:25:44.000 131 30780.75 67.31 43609.95 88888.00 2010-05-11 03:25:45.000 131 30780.79 67.34 43609.93 53372.86 2010-05-11 03:25:46.000 131 30780.79 67.35 43609.91 88888.00 2010-05-11 03:25:47.000 131 30780.78 67.31 43609.92 88888.00 2010-05-11 03:25:48.000 131 30780.75 67.29 43609.93 88888.00 2010-05-11 03:25:49.000 131 30780.73 67.25 43609.93 88888.00 2010-05-11 03:25:50.000 131 30780.73 67.20 43610.03 53372.86 2010-05-11 03:25:51.000 131 30780.80 67.25 43609.98 88888.00 2010-05-11 03:25:52.000 131 30780.80 67.23 43609.95 88888.00 2010-05-11 03:25:53.000 131 30780.78 67.21 43609.93 88888.00 2010-05-11 03:25:54.000 131 30780.81 67.24 43609.89 88888.00 2010-05-11 03:25:55.000 131 30780.83 67.22 43609.90 53372.89 2010-05-11 03:25:56.000 131 30780.81 67.19 43609.90 88888.00 2010-05-11 03:25:57.000 131 30780.81 67.22 43609.89 88888.00 2010-05-11 03:25:58.000 131 30780.86 67.27 43609.89 88888.00 2010-05-11 03:25:59.000 131 30780.87 67.26 43609.93 88888.00 2010-05-11 03:26:00.000 131 30780.84 67.28 43609.90 53372.92 2010-05-11 03:26:01.000 131 30780.85 67.25 43609.89 88888.00 2010-05-11 03:26:02.000 131 30780.82 67.27 43609.89 88888.00 2010-05-11 03:26:03.000 131 30780.86 67.28 43609.87 88888.00 2010-05-11 03:26:04.000 131 30780.83 67.30 43609.87 88888.00 2010-05-11 03:26:05.000 131 30780.83 67.30 43609.83 53372.88 2010-05-11 03:26:06.000 131 30780.80 67.28 43609.80 88888.00 2010-05-11 03:26:07.000 131 30780.79 67.28 43609.85 88888.00 2010-05-11 03:26:08.000 131 30780.78 67.28 43609.86 88888.00 2010-05-11 03:26:09.000 131 30780.83 67.32 43609.85 88888.00 2010-05-11 03:26:10.000 131 30780.83 67.32 43609.88 53372.91 2010-05-11 03:26:11.000 131 30780.85 67.32 43609.88 88888.00 2010-05-11 03:26:12.000 131 30780.83 67.35 43609.90 88888.00 2010-05-11 03:26:13.000 131 30780.81 67.38 43609.92 88888.00 2010-05-11 03:26:14.000 131 30780.79 67.37 43609.92 88888.00 2010-05-11 03:26:15.000 131 30780.79 67.39 43609.88 53372.86 2010-05-11 03:26:16.000 131 30780.83 67.41 43609.87 88888.00 2010-05-11 03:26:17.000 131 30780.79 67.42 43609.87 88888.00 2010-05-11 03:26:18.000 131 30780.78 67.42 43609.83 88888.00 2010-05-11 03:26:19.000 131 30780.77 67.39 43609.88 88888.00 2010-05-11 03:26:20.000 131 30780.78 67.41 43609.89 53372.87 2010-05-11 03:26:21.000 131 30780.77 67.39 43609.87 88888.00 2010-05-11 03:26:22.000 131 30780.79 67.42 43609.89 88888.00 2010-05-11 03:26:23.000 131 30780.79 67.42 43609.89 88888.00 2010-05-11 03:26:24.000 131 30780.75 67.38 43609.92 88888.00 2010-05-11 03:26:25.000 131 30780.74 67.39 43609.92 53372.85 2010-05-11 03:26:26.000 131 30780.79 67.42 43609.93 88888.00 2010-05-11 03:26:27.000 131 30780.79 67.43 43609.93 88888.00 2010-05-11 03:26:28.000 131 30780.76 67.42 43609.93 88888.00 2010-05-11 03:26:29.000 131 30780.74 67.38 43609.93 88888.00 2010-05-11 03:26:30.000 131 30780.77 67.40 43609.92 53372.84 2010-05-11 03:26:31.000 131 30780.78 67.43 43609.91 88888.00 2010-05-11 03:26:32.000 131 30780.77 67.45 43609.91 88888.00 2010-05-11 03:26:33.000 131 30780.75 67.42 43609.94 88888.00 2010-05-11 03:26:34.000 131 30780.71 67.40 43609.95 88888.00 2010-05-11 03:26:35.000 131 30780.69 67.37 43609.99 53372.81 2010-05-11 03:26:36.000 131 30780.72 67.38 43609.97 88888.00 2010-05-11 03:26:37.000 131 30780.71 67.39 43609.96 88888.00 2010-05-11 03:26:38.000 131 30780.68 67.39 43609.93 88888.00 2010-05-11 03:26:39.000 131 30780.69 67.37 43609.93 88888.00 2010-05-11 03:26:40.000 131 30780.72 67.37 43609.91 53372.83 2010-05-11 03:26:41.000 131 30780.71 67.35 43609.92 88888.00 2010-05-11 03:26:42.000 131 30780.67 67.35 43609.88 88888.00 2010-05-11 03:26:43.000 131 30780.67 67.36 43609.91 88888.00 2010-05-11 03:26:44.000 131 30780.72 67.36 43609.94 88888.00 2010-05-11 03:26:45.000 131 30780.72 67.33 43609.96 53372.83 2010-05-11 03:26:46.000 131 30780.73 67.31 43609.96 88888.00 2010-05-11 03:26:47.000 131 30780.75 67.33 43609.94 88888.00 2010-05-11 03:26:48.000 131 30780.76 67.36 43609.93 88888.00 2010-05-11 03:26:49.000 131 30780.75 67.30 43609.93 88888.00 2010-05-11 03:26:50.000 131 30780.72 67.29 43609.90 53372.79 2010-05-11 03:26:51.000 131 30780.73 67.32 43609.89 88888.00 2010-05-11 03:26:52.000 131 30780.75 67.31 43609.88 88888.00 2010-05-11 03:26:53.000 131 30780.74 67.30 43609.88 88888.00 2010-05-11 03:26:54.000 131 30780.70 67.29 43609.93 88888.00 2010-05-11 03:26:55.000 131 30780.70 67.27 43609.92 53372.77 2010-05-11 03:26:56.000 131 30780.69 67.29 43609.91 88888.00 2010-05-11 03:26:57.000 131 30780.72 67.30 43609.90 88888.00 2010-05-11 03:26:58.000 131 30780.72 67.31 43609.90 88888.00 2010-05-11 03:26:59.000 131 30780.71 67.29 43609.91 88888.00 2010-05-11 03:27:00.000 131 30780.74 67.32 43609.94 53372.79 2010-05-11 03:27:01.000 131 30780.77 67.37 43609.83 88888.00 2010-05-11 03:27:02.000 131 30780.72 67.29 43609.84 88888.00 2010-05-11 03:27:03.000 131 30780.73 67.26 43609.93 88888.00 2010-05-11 03:27:04.000 131 30780.81 67.26 43609.88 88888.00 2010-05-11 03:27:05.000 131 30780.79 67.24 43609.91 53372.78 2010-05-11 03:27:06.000 131 30780.74 67.24 43609.93 88888.00 2010-05-11 03:27:07.000 131 30780.75 67.27 43609.93 88888.00 2010-05-11 03:27:08.000 131 30780.75 67.27 43609.92 88888.00 2010-05-11 03:27:09.000 131 30780.76 67.26 43609.90 88888.00 2010-05-11 03:27:10.000 131 30780.77 67.22 43609.90 53372.83 2010-05-11 03:27:11.000 131 30780.76 67.19 43609.91 88888.00 2010-05-11 03:27:12.000 131 30780.78 67.18 43609.88 88888.00 2010-05-11 03:27:13.000 131 30780.78 67.16 43609.86 88888.00 2010-05-11 03:27:14.000 131 30780.78 67.19 43609.89 88888.00 2010-05-11 03:27:15.000 131 30780.81 67.15 43609.89 53372.80 2010-05-11 03:27:16.000 131 30780.81 67.16 43609.89 88888.00 2010-05-11 03:27:17.000 131 30780.80 67.15 43609.93 88888.00 2010-05-11 03:27:18.000 131 30780.83 67.11 43609.91 88888.00 2010-05-11 03:27:19.000 131 30780.83 67.10 43609.93 88888.00 2010-05-11 03:27:20.000 131 30780.83 67.12 43609.92 53372.81 2010-05-11 03:27:21.000 131 30780.81 67.10 43609.87 88888.00 2010-05-11 03:27:22.000 131 30780.84 67.07 43609.83 88888.00 2010-05-11 03:27:23.000 131 30780.83 67.08 43609.83 88888.00 2010-05-11 03:27:24.000 131 30780.83 67.08 43609.81 88888.00 2010-05-11 03:27:25.000 131 30780.84 67.09 43609.83 53372.81 2010-05-11 03:27:26.000 131 30780.84 67.09 43609.78 88888.00 2010-05-11 03:27:27.000 131 30780.83 67.06 43609.77 88888.00 2010-05-11 03:27:28.000 131 30780.80 67.03 43609.82 88888.00 2010-05-11 03:27:29.000 131 30780.78 67.01 43609.79 88888.00 2010-05-11 03:27:30.000 131 30780.76 67.02 43609.79 53372.78 2010-05-11 03:27:31.000 131 30780.78 66.99 43609.78 88888.00 2010-05-11 03:27:32.000 131 30780.79 66.98 43609.79 88888.00 2010-05-11 03:27:33.000 131 30780.78 66.99 43609.78 88888.00 2010-05-11 03:27:34.000 131 30780.76 66.96 43609.75 88888.00 2010-05-11 03:27:35.000 131 30780.73 66.95 43609.81 53372.78 2010-05-11 03:27:36.000 131 30780.73 66.97 43609.85 88888.00 2010-05-11 03:27:37.000 131 30780.79 66.98 43609.85 88888.00 2010-05-11 03:27:38.000 131 30780.79 66.96 43609.80 88888.00 2010-05-11 03:27:39.000 131 30780.76 66.94 43609.76 88888.00 2010-05-11 03:27:40.000 131 30780.77 66.96 43609.81 53372.78 2010-05-11 03:27:41.000 131 30780.79 66.96 43609.82 88888.00 2010-05-11 03:27:42.000 131 30780.80 66.92 43609.81 88888.00 2010-05-11 03:27:43.000 131 30780.83 66.90 43609.83 88888.00 2010-05-11 03:27:44.000 131 30780.79 66.92 43609.81 88888.00 2010-05-11 03:27:45.000 131 30780.80 66.89 43609.80 53372.79 2010-05-11 03:27:46.000 131 30780.80 66.88 43609.81 88888.00 2010-05-11 03:27:47.000 131 30780.79 66.85 43609.80 88888.00 2010-05-11 03:27:48.000 131 30780.81 66.85 43609.83 88888.00 2010-05-11 03:27:49.000 131 30780.82 66.80 43609.78 88888.00 2010-05-11 03:27:50.000 131 30780.83 66.85 43609.72 53372.80 2010-05-11 03:27:51.000 131 30780.79 66.83 43609.73 88888.00 2010-05-11 03:27:52.000 131 30780.77 66.80 43609.83 88888.00 2010-05-11 03:27:53.000 131 30780.78 66.81 43609.86 88888.00 2010-05-11 03:27:54.000 131 30780.77 66.79 43609.83 88888.00 2010-05-11 03:27:55.000 131 30780.77 66.76 43609.83 53372.80 2010-05-11 03:27:56.000 131 30780.79 66.78 43609.77 88888.00 2010-05-11 03:27:57.000 131 30780.81 66.79 43609.70 88888.00 2010-05-11 03:27:58.000 131 30780.78 66.79 43609.73 88888.00 2010-05-11 03:27:59.000 131 30780.79 66.80 43609.76 88888.00 2010-05-11 03:28:00.000 131 30780.76 66.81 43609.74 53372.79 2010-05-11 03:28:01.000 131 30780.77 66.77 43609.75 88888.00 2010-05-11 03:28:02.000 131 30780.78 66.73 43609.76 88888.00 2010-05-11 03:28:03.000 131 30780.77 66.73 43609.75 88888.00 2010-05-11 03:28:04.000 131 30780.76 66.75 43609.75 88888.00 2010-05-11 03:28:05.000 131 30780.79 66.77 43609.73 53372.79 2010-05-11 03:28:06.000 131 30780.82 66.73 43609.73 88888.00 2010-05-11 03:28:07.000 131 30780.81 66.69 43609.72 88888.00 2010-05-11 03:28:08.000 131 30780.80 66.72 43609.72 88888.00 2010-05-11 03:28:09.000 131 30780.82 66.75 43609.75 88888.00 2010-05-11 03:28:10.000 131 30780.86 66.75 43609.79 53372.80 2010-05-11 03:28:11.000 131 30780.81 66.69 43609.78 88888.00 2010-05-11 03:28:12.000 131 30780.83 66.71 43609.80 88888.00 2010-05-11 03:28:13.000 131 30780.84 66.68 43609.81 88888.00 2010-05-11 03:28:14.000 131 30780.80 66.62 43609.79 88888.00 2010-05-11 03:28:15.000 131 30780.81 66.60 43609.78 53372.78 2010-05-11 03:28:16.000 131 30780.83 66.61 43609.79 88888.00 2010-05-11 03:28:17.000 131 30780.84 66.63 43609.78 88888.00 2010-05-11 03:28:18.000 131 30780.82 66.60 43609.79 88888.00 2010-05-11 03:28:19.000 131 30780.85 66.61 43609.77 88888.00 2010-05-11 03:28:20.000 131 30780.87 66.62 43609.75 53372.78 2010-05-11 03:28:21.000 131 30780.86 66.61 43609.82 88888.00 2010-05-11 03:28:22.000 131 30780.88 66.62 43609.83 88888.00 2010-05-11 03:28:23.000 131 30780.88 66.60 43609.80 88888.00 2010-05-11 03:28:24.000 131 30780.89 66.57 43609.76 88888.00 2010-05-11 03:28:25.000 131 30780.88 66.53 43609.75 53372.81 2010-05-11 03:28:26.000 131 30780.90 66.58 43609.82 88888.00 2010-05-11 03:28:27.000 131 30780.90 66.64 43609.86 88888.00 2010-05-11 03:28:28.000 131 30780.86 66.64 43609.85 88888.00 2010-05-11 03:28:29.000 131 30780.85 66.61 43609.88 88888.00 2010-05-11 03:28:30.000 131 30780.86 66.57 43609.86 53372.79 2010-05-11 03:28:31.000 131 30780.88 66.54 43609.84 88888.00 2010-05-11 03:28:32.000 131 30780.89 66.53 43609.84 88888.00 2010-05-11 03:28:33.000 131 30780.86 66.54 43609.85 88888.00 2010-05-11 03:28:34.000 131 30780.85 66.57 43609.81 88888.00 2010-05-11 03:28:35.000 131 30780.84 66.59 43609.75 53372.83 2010-05-11 03:28:36.000 131 30780.84 66.54 43609.72 88888.00 2010-05-11 03:28:37.000 131 30780.85 66.52 43609.81 88888.00 2010-05-11 03:28:38.000 131 30780.88 66.47 43609.83 88888.00 2010-05-11 03:28:39.000 131 30780.88 66.45 43609.83 88888.00 2010-05-11 03:28:40.000 131 30780.86 66.43 43609.84 53372.75 2010-05-11 03:28:41.000 131 30780.88 66.43 43609.87 88888.00 2010-05-11 03:28:42.000 131 30780.88 66.44 43609.88 88888.00 2010-05-11 03:28:43.000 131 30780.88 66.44 43609.88 88888.00 2010-05-11 03:28:44.000 131 30780.90 66.46 43609.92 88888.00 2010-05-11 03:28:45.000 131 30780.89 66.41 43609.87 53372.78 2010-05-11 03:28:46.000 131 30780.89 66.35 43609.78 88888.00 2010-05-11 03:28:47.000 131 30780.89 66.30 43609.80 88888.00 2010-05-11 03:28:48.000 131 30780.91 66.27 43609.79 88888.00 2010-05-11 03:28:49.000 131 30780.90 66.28 43609.83 88888.00 2010-05-11 03:28:50.000 131 30780.88 66.28 43609.86 53372.78 2010-05-11 03:28:51.000 131 30780.88 66.27 43609.78 88888.00 2010-05-11 03:28:52.000 131 30780.87 66.26 43609.76 88888.00 2010-05-11 03:28:53.000 131 30780.88 66.26 43609.77 88888.00 2010-05-11 03:28:54.000 131 30780.91 66.25 43609.76 88888.00 2010-05-11 03:28:55.000 131 30780.90 66.27 43609.76 53372.78 2010-05-11 03:28:56.000 131 30780.91 66.26 43609.78 88888.00 2010-05-11 03:28:57.000 131 30780.92 66.25 43609.78 88888.00 2010-05-11 03:28:58.000 131 30780.95 66.23 43609.81 88888.00 2010-05-11 03:28:59.000 131 30780.95 66.24 43609.82 88888.00 2010-05-11 03:29:00.000 131 30780.98 66.29 43609.73 53372.79 2010-05-11 03:29:01.000 131 30780.91 66.23 43609.77 88888.00 2010-05-11 03:29:02.000 131 30780.93 66.20 43609.78 88888.00 2010-05-11 03:29:03.000 131 30780.90 66.21 43609.77 88888.00 2010-05-11 03:29:04.000 131 30780.93 66.25 43609.77 88888.00 2010-05-11 03:29:05.000 131 30780.92 66.24 43609.76 53372.79 2010-05-11 03:29:06.000 131 30780.92 66.26 43609.78 88888.00 2010-05-11 03:29:07.000 131 30780.90 66.27 43609.76 88888.00 2010-05-11 03:29:08.000 131 30780.94 66.26 43609.78 88888.00 2010-05-11 03:29:09.000 131 30780.96 66.26 43609.79 88888.00 2010-05-11 03:29:10.000 131 30780.95 66.28 43609.78 53372.78 2010-05-11 03:29:11.000 131 30780.97 66.29 43609.76 88888.00 2010-05-11 03:29:12.000 131 30781.00 66.28 43609.77 88888.00 2010-05-11 03:29:13.000 131 30781.00 66.30 43609.77 88888.00 2010-05-11 03:29:14.000 131 30780.98 66.27 43609.81 88888.00 2010-05-11 03:29:15.000 131 30780.99 66.23 43609.75 53372.76 2010-05-11 03:29:16.000 131 30780.96 66.20 43609.71 88888.00 2010-05-11 03:29:17.000 131 30780.94 66.16 43609.76 88888.00 2010-05-11 03:29:18.000 131 30780.96 66.12 43609.74 88888.00 2010-05-11 03:29:19.000 131 30780.94 66.12 43609.73 88888.00 2010-05-11 03:29:20.000 131 30780.92 66.14 43609.70 53372.75 2010-05-11 03:29:21.000 131 30780.93 66.16 43609.74 88888.00 2010-05-11 03:29:22.000 131 30780.91 66.19 43609.71 88888.00 2010-05-11 03:29:23.000 131 30780.93 66.14 43609.70 88888.00 2010-05-11 03:29:24.000 131 30780.90 66.14 43609.69 88888.00 2010-05-11 03:29:25.000 131 30780.90 66.16 43609.73 53372.74 2010-05-11 03:29:26.000 131 30780.91 66.15 43609.77 88888.00 2010-05-11 03:29:27.000 131 30780.93 66.15 43609.71 88888.00 2010-05-11 03:29:28.000 131 30780.93 66.17 43609.72 88888.00 2010-05-11 03:29:29.000 131 30780.91 66.17 43609.68 88888.00 2010-05-11 03:29:30.000 131 30780.92 66.17 43609.69 53372.72 2010-05-11 03:29:31.000 131 30780.90 66.17 43609.69 88888.00 2010-05-11 03:29:32.000 131 30780.89 66.15 43609.68 88888.00 2010-05-11 03:29:33.000 131 30780.89 66.16 43609.70 88888.00 2010-05-11 03:29:34.000 131 30780.88 66.15 43609.72 88888.00 2010-05-11 03:29:35.000 131 30780.90 66.15 43609.73 53372.71 2010-05-11 03:29:36.000 131 30780.87 66.13 43609.74 88888.00 2010-05-11 03:29:37.000 131 30780.84 66.12 43609.70 88888.00 2010-05-11 03:29:38.000 131 30780.84 66.12 43609.73 88888.00 2010-05-11 03:29:39.000 131 30780.86 66.11 43609.74 88888.00 2010-05-11 03:29:40.000 131 30780.85 66.08 43609.74 53372.65 2010-05-11 03:29:41.000 131 30780.82 66.04 43609.72 88888.00 2010-05-11 03:29:42.000 131 30780.82 66.02 43609.69 88888.00 2010-05-11 03:29:43.000 131 30780.84 65.98 43609.69 88888.00 2010-05-11 03:29:44.000 131 30780.85 65.94 43609.67 88888.00 2010-05-11 03:29:45.000 131 30780.85 65.93 43609.69 53372.65 2010-05-11 03:29:46.000 131 30780.83 65.90 43609.71 88888.00 2010-05-11 03:29:47.000 131 30780.84 65.92 43609.75 88888.00 2010-05-11 03:29:48.000 131 30780.85 65.93 43609.69 88888.00 2010-05-11 03:29:49.000 131 30780.85 65.91 43609.69 88888.00 2010-05-11 03:29:50.000 131 30780.83 65.90 43609.72 53372.63 2010-05-11 03:29:51.000 131 30780.81 65.88 43609.68 88888.00 2010-05-11 03:29:52.000 131 30780.82 65.87 43609.65 88888.00 2010-05-11 03:29:53.000 131 30780.79 65.84 43609.68 88888.00 2010-05-11 03:29:54.000 131 30780.79 65.87 43609.69 88888.00 2010-05-11 03:29:55.000 131 30780.77 65.84 43609.66 53372.63 2010-05-11 03:29:56.000 131 30780.77 65.84 43609.67 88888.00 2010-05-11 03:29:57.000 131 30780.80 65.87 43609.70 88888.00 2010-05-11 03:29:58.000 131 30780.82 65.89 43609.71 88888.00 2010-05-11 03:29:59.000 131 30780.81 65.89 43609.71 88888.00 2010-05-11 03:30:00.000 131 30780.82 65.88 43609.74 53372.62 2010-05-11 03:30:01.000 131 30780.81 65.90 43609.74 88888.00 2010-05-11 03:30:02.000 131 30780.80 65.90 43609.71 88888.00 2010-05-11 03:30:03.000 131 30780.81 65.84 43609.69 88888.00 2010-05-11 03:30:04.000 131 30780.85 65.86 43609.68 88888.00 2010-05-11 03:30:05.000 131 30780.84 65.85 43609.73 53372.62 2010-05-11 03:30:06.000 131 30780.83 65.85 43609.77 88888.00 2010-05-11 03:30:07.000 131 30780.85 65.82 43609.75 88888.00 2010-05-11 03:30:08.000 131 30780.85 65.82 43609.74 88888.00 2010-05-11 03:30:09.000 131 30780.86 65.86 43609.71 88888.00 2010-05-11 03:30:10.000 131 30780.84 65.88 43609.72 53372.64 2010-05-11 03:30:11.000 131 30780.83 65.88 43609.70 88888.00 2010-05-11 03:30:12.000 131 30780.85 65.86 43609.71 88888.00 2010-05-11 03:30:13.000 131 30780.83 65.87 43609.70 88888.00 2010-05-11 03:30:14.000 131 30780.81 65.84 43609.70 88888.00 2010-05-11 03:30:15.000 131 30780.83 65.81 43609.75 53372.65 2010-05-11 03:30:16.000 131 30780.82 65.81 43609.74 88888.00 2010-05-11 03:30:17.000 131 30780.80 65.78 43609.75 88888.00 2010-05-11 03:30:18.000 131 30780.82 65.81 43609.73 88888.00 2010-05-11 03:30:19.000 131 30780.86 65.85 43609.74 88888.00 2010-05-11 03:30:20.000 131 30780.85 65.83 43609.73 53372.64 2010-05-11 03:30:21.000 131 30780.83 65.85 43609.75 88888.00 2010-05-11 03:30:22.000 131 30780.86 65.83 43609.72 88888.00 2010-05-11 03:30:23.000 131 30780.85 65.82 43609.72 88888.00 2010-05-11 03:30:24.000 131 30780.81 65.80 43609.73 88888.00 2010-05-11 03:30:25.000 131 30780.81 65.79 43609.73 53372.64 2010-05-11 03:30:26.000 131 30780.79 65.78 43609.71 88888.00 2010-05-11 03:30:27.000 131 30780.78 65.75 43609.71 88888.00 2010-05-11 03:30:28.000 131 30780.79 65.77 43609.73 88888.00 2010-05-11 03:30:29.000 131 30780.78 65.74 43609.70 88888.00 2010-05-11 03:30:30.000 131 30780.81 65.71 43609.75 53372.64 2010-05-11 03:30:31.000 131 30780.80 65.65 43609.73 88888.00 2010-05-11 03:30:32.000 131 30780.73 65.62 43609.82 88888.00 2010-05-11 03:30:33.000 131 30780.82 65.70 43609.78 88888.00 2010-05-11 03:30:34.000 131 30780.81 65.67 43609.74 88888.00 2010-05-11 03:30:35.000 131 30780.79 65.64 43609.71 53372.68 2010-05-11 03:30:36.000 131 30780.77 65.63 43609.74 88888.00 2010-05-11 03:30:37.000 131 30780.79 65.64 43609.73 88888.00 2010-05-11 03:30:38.000 131 30780.82 65.66 43609.75 88888.00 2010-05-11 03:30:39.000 131 30780.83 65.65 43609.76 88888.00 2010-05-11 03:30:40.000 131 30780.82 65.61 43609.74 53372.61 2010-05-11 03:30:41.000 131 30780.83 65.57 43609.70 88888.00 2010-05-11 03:30:42.000 131 30780.83 65.57 43609.71 88888.00 2010-05-11 03:30:43.000 131 30780.82 65.55 43609.77 88888.00 2010-05-11 03:30:44.000 131 30780.80 65.54 43609.77 88888.00 2010-05-11 03:30:45.000 131 30780.78 65.54 43609.75 53372.63 2010-05-11 03:30:46.000 131 30780.78 65.53 43609.75 88888.00 2010-05-11 03:30:47.000 131 30780.77 65.51 43609.73 88888.00 2010-05-11 03:30:48.000 131 30780.80 65.55 43609.75 88888.00 2010-05-11 03:30:49.000 131 30780.79 65.57 43609.75 88888.00 2010-05-11 03:30:50.000 131 30780.78 65.57 43609.69 53372.61 2010-05-11 03:30:51.000 131 30780.77 65.53 43609.62 88888.00 2010-05-11 03:30:52.000 131 30780.76 65.52 43609.68 88888.00 2010-05-11 03:30:53.000 131 30780.75 65.52 43609.68 88888.00 2010-05-11 03:30:54.000 131 30780.74 65.51 43609.69 88888.00 2010-05-11 03:30:55.000 131 30780.74 65.50 43609.69 53372.59 2010-05-11 03:30:56.000 131 30780.74 65.48 43609.70 88888.00 2010-05-11 03:30:57.000 131 30780.71 65.50 43609.77 88888.00 2010-05-11 03:30:58.000 131 30780.71 65.50 43609.78 88888.00 2010-05-11 03:30:59.000 131 30780.72 65.44 43609.76 88888.00 2010-05-11 03:31:00.000 131 30780.74 65.45 43609.75 53372.60 2010-05-11 03:31:01.000 131 30780.76 65.45 43609.76 88888.00 2010-05-11 03:31:02.000 131 30780.74 65.44 43609.78 88888.00 2010-05-11 03:31:03.000 131 30780.74 65.44 43609.78 88888.00 2010-05-11 03:31:04.000 131 30780.75 65.44 43609.80 88888.00 2010-05-11 03:31:05.000 131 30780.76 65.46 43609.77 53372.58 2010-05-11 03:31:06.000 131 30780.77 65.44 43609.71 88888.00 2010-05-11 03:31:07.000 131 30780.78 65.44 43609.66 88888.00 2010-05-11 03:31:08.000 131 30780.81 65.45 43609.66 88888.00 2010-05-11 03:31:09.000 131 30780.80 65.42 43609.70 88888.00 2010-05-11 03:31:10.000 131 30780.78 65.41 43609.74 53372.57 2010-05-11 03:31:11.000 131 30780.75 65.37 43609.71 88888.00 2010-05-11 03:31:12.000 131 30780.77 65.38 43609.72 88888.00 2010-05-11 03:31:13.000 131 30780.74 65.37 43609.71 88888.00 2010-05-11 03:31:14.000 131 30780.72 65.37 43609.77 88888.00 2010-05-11 03:31:15.000 131 30780.74 65.38 43609.79 53372.60 2010-05-11 03:31:16.000 131 30780.74 65.36 43609.76 88888.00 2010-05-11 03:31:17.000 131 30780.76 65.37 43609.76 88888.00 2010-05-11 03:31:18.000 131 30780.73 65.39 43609.73 88888.00 2010-05-11 03:31:19.000 131 30780.72 65.41 43609.72 88888.00 2010-05-11 03:31:20.000 131 30780.70 65.41 43609.75 53372.57 2010-05-11 03:31:21.000 131 30780.72 65.38 43609.72 88888.00 2010-05-11 03:31:22.000 131 30780.76 65.39 43609.71 88888.00 2010-05-11 03:31:23.000 131 30780.72 65.32 43609.68 88888.00 2010-05-11 03:31:24.000 131 30780.67 65.32 43609.67 88888.00 2010-05-11 03:31:25.000 131 30780.67 65.35 43609.65 53372.54 2010-05-11 03:31:26.000 131 30780.67 65.35 43609.68 88888.00 2010-05-11 03:31:27.000 131 30780.65 65.34 43609.70 88888.00 2010-05-11 03:31:28.000 131 30780.67 65.31 43609.76 88888.00 2010-05-11 03:31:29.000 131 30780.63 65.31 43609.78 88888.00 2010-05-11 03:31:30.000 131 30780.64 65.34 43609.78 53372.56 2010-05-11 03:31:31.000 131 30780.64 65.33 43609.73 88888.00 2010-05-11 03:31:32.000 131 30780.63 65.32 43609.72 88888.00 2010-05-11 03:31:33.000 131 30780.63 65.36 43609.71 88888.00 2010-05-11 03:31:34.000 131 30780.62 65.34 43609.68 88888.00 2010-05-11 03:31:35.000 131 30780.62 65.31 43609.67 53372.50 2010-05-11 03:31:36.000 131 30780.64 65.32 43609.68 88888.00 2010-05-11 03:31:37.000 131 30780.64 65.36 43609.71 88888.00 2010-05-11 03:31:38.000 131 30780.66 65.37 43609.69 88888.00 2010-05-11 03:31:39.000 131 30780.65 65.34 43609.68 88888.00 2010-05-11 03:31:40.000 131 30780.63 65.32 43609.66 53372.50 2010-05-11 03:31:41.000 131 30780.65 65.31 43609.66 88888.00 2010-05-11 03:31:42.000 131 30780.67 65.33 43609.67 88888.00 2010-05-11 03:31:43.000 131 30780.64 65.37 43609.66 88888.00 2010-05-11 03:31:44.000 131 30780.61 65.34 43609.70 88888.00 2010-05-11 03:31:45.000 131 30780.61 65.32 43609.68 53372.51 2010-05-11 03:31:46.000 131 30780.60 65.31 43609.72 88888.00 2010-05-11 03:31:47.000 131 30780.62 65.36 43609.78 88888.00 2010-05-11 03:31:48.000 131 30780.61 65.34 43609.81 88888.00 2010-05-11 03:31:49.000 131 30780.63 65.31 43609.75 88888.00 2010-05-11 03:31:50.000 131 30780.62 65.29 43609.72 53372.49 2010-05-11 03:31:51.000 131 30780.59 65.30 43609.73 88888.00 2010-05-11 03:31:52.000 131 30780.58 65.25 43609.73 88888.00 2010-05-11 03:31:53.000 131 30780.61 65.26 43609.73 88888.00 2010-05-11 03:31:54.000 131 30780.63 65.26 43609.77 88888.00 2010-05-11 03:31:55.000 131 30780.64 65.25 43609.76 53372.53 2010-05-11 03:31:56.000 131 30780.62 65.23 43609.75 88888.00 2010-05-11 03:31:57.000 131 30780.63 65.21 43609.78 88888.00 2010-05-11 03:31:58.000 131 30780.66 65.19 43609.74 88888.00 2010-05-11 03:31:59.000 131 30780.70 65.18 43609.70 88888.00 2010-05-11 03:32:00.000 131 30780.68 65.20 43609.70 53372.50 2010-05-11 03:32:01.000 131 30780.67 65.19 43609.70 88888.00 2010-05-11 03:32:02.000 131 30780.69 65.19 43609.71 88888.00 2010-05-11 03:32:03.000 131 30780.68 65.17 43609.72 88888.00 2010-05-11 03:32:04.000 131 30780.63 65.15 43609.74 88888.00 2010-05-11 03:32:05.000 131 30780.66 65.15 43609.74 53372.48 2010-05-11 03:32:06.000 131 30780.66 65.15 43609.77 88888.00 2010-05-11 03:32:07.000 131 30780.65 65.19 43609.76 88888.00 2010-05-11 03:32:08.000 131 30780.67 65.20 43609.70 88888.00 2010-05-11 03:32:09.000 131 30780.69 65.17 43609.68 88888.00 2010-05-11 03:32:10.000 131 30780.70 65.17 43609.70 53372.50 2010-05-11 03:32:11.000 131 30780.73 65.19 43609.71 88888.00 2010-05-11 03:32:12.000 131 30780.71 65.17 43609.71 88888.00 2010-05-11 03:32:13.000 131 30780.70 65.15 43609.72 88888.00 2010-05-11 03:32:14.000 131 30780.69 65.14 43609.68 88888.00 2010-05-11 03:32:15.000 131 30780.69 65.12 43609.66 53372.55 2010-05-11 03:32:16.000 131 30780.68 65.11 43609.60 88888.00 2010-05-11 03:32:17.000 131 30780.72 65.11 43609.63 88888.00 2010-05-11 03:32:18.000 131 30780.84 65.23 43609.55 88888.00 2010-05-11 03:32:19.000 131 30780.82 65.19 43609.51 88888.00 2010-05-11 03:32:20.000 131 30780.73 65.12 43609.62 53372.58 2010-05-11 03:32:21.000 131 30780.72 65.10 43609.63 88888.00 2010-05-11 03:32:22.000 131 30780.70 65.10 43609.66 88888.00 2010-05-11 03:32:23.000 131 30780.70 65.08 43609.68 88888.00 2010-05-11 03:32:24.000 131 30780.72 65.07 43609.69 88888.00 2010-05-11 03:32:25.000 131 30780.72 65.04 43609.69 53372.59 2010-05-11 03:32:26.000 131 30780.72 65.05 43609.71 88888.00 2010-05-11 03:32:27.000 131 30780.76 65.06 43609.72 88888.00 2010-05-11 03:32:28.000 131 30780.75 65.04 43609.68 88888.00 2010-05-11 03:32:29.000 131 30780.75 65.07 43609.67 88888.00 2010-05-11 03:32:30.000 131 30780.72 65.03 43609.65 53372.59 2010-05-11 03:32:31.000 131 30780.72 65.07 43609.68 88888.00 2010-05-11 03:32:32.000 131 30780.77 65.10 43609.69 88888.00 2010-05-11 03:32:33.000 131 30780.78 65.05 43609.70 88888.00 2010-05-11 03:32:34.000 131 30780.78 65.06 43609.74 88888.00 2010-05-11 03:32:35.000 131 30780.75 65.08 43609.76 53372.62 2010-05-11 03:32:36.000 131 30780.72 65.06 43609.72 88888.00 2010-05-11 03:32:37.000 131 30780.75 65.07 43609.73 88888.00 2010-05-11 03:32:38.000 131 30780.79 65.07 43609.74 88888.00 2010-05-11 03:32:39.000 131 30780.78 65.02 43609.73 88888.00 2010-05-11 03:32:40.000 131 30780.81 65.03 43609.71 53372.61 2010-05-11 03:32:41.000 131 30780.83 65.01 43609.74 88888.00 2010-05-11 03:32:42.000 131 30780.84 65.07 43609.72 88888.00 2010-05-11 03:32:43.000 131 30780.87 65.06 43609.69 88888.00 2010-05-11 03:32:44.000 131 30780.84 65.02 43609.74 88888.00 2010-05-11 03:32:45.000 131 30780.84 65.04 43609.79 53372.65 2010-05-11 03:32:46.000 131 30780.85 65.05 43609.78 88888.00 2010-05-11 03:32:47.000 131 30780.87 65.04 43609.76 88888.00 2010-05-11 03:32:48.000 131 30780.88 65.04 43609.73 88888.00 2010-05-11 03:32:49.000 131 30780.88 65.06 43609.70 88888.00 2010-05-11 03:32:50.000 131 30780.88 65.05 43609.76 53372.65 2010-05-11 03:32:51.000 131 30780.88 65.02 43609.80 88888.00 2010-05-11 03:32:52.000 131 30780.87 65.02 43609.82 88888.00 2010-05-11 03:32:53.000 131 30780.88 65.03 43609.78 88888.00 2010-05-11 03:32:54.000 131 30780.89 65.05 43609.77 88888.00 2010-05-11 03:32:55.000 131 30780.88 65.05 43609.78 53372.67 2010-05-11 03:32:56.000 131 30780.85 65.05 43609.76 88888.00 2010-05-11 03:32:57.000 131 30780.83 65.03 43609.74 88888.00 2010-05-11 03:32:58.000 131 30780.86 65.00 43609.72 88888.00 2010-05-11 03:32:59.000 131 30780.84 65.00 43609.73 88888.00 2010-05-11 03:33:00.000 131 30780.83 64.98 43609.75 53372.66 2010-05-11 03:33:01.000 131 30780.88 64.96 43609.77 88888.00 2010-05-11 03:33:02.000 131 30780.88 64.96 43609.76 88888.00 2010-05-11 03:33:03.000 131 30780.87 64.97 43609.74 88888.00 2010-05-11 03:33:04.000 131 30780.86 64.97 43609.73 88888.00 2010-05-11 03:33:05.000 131 30780.86 64.97 43609.76 53372.67 2010-05-11 03:33:06.000 131 30780.83 64.97 43609.77 88888.00 2010-05-11 03:33:07.000 131 30780.85 64.96 43609.77 88888.00 2010-05-11 03:33:08.000 131 30780.88 64.98 43609.76 88888.00 2010-05-11 03:33:09.000 131 30780.85 64.95 43609.74 88888.00 2010-05-11 03:33:10.000 131 30780.86 64.95 43609.78 53372.64 2010-05-11 03:33:11.000 131 30780.85 64.94 43609.77 88888.00 2010-05-11 03:33:12.000 131 30780.88 64.97 43609.76 88888.00 2010-05-11 03:33:13.000 131 30780.84 64.99 43609.78 88888.00 2010-05-11 03:33:14.000 131 30780.87 64.98 43609.79 88888.00 2010-05-11 03:33:15.000 131 30780.87 64.95 43609.79 53372.68 2010-05-11 03:33:16.000 131 30780.87 64.94 43609.75 88888.00 2010-05-11 03:33:17.000 131 30780.86 64.91 43609.70 88888.00 2010-05-11 03:33:18.000 131 30780.87 64.91 43609.75 88888.00 2010-05-11 03:33:19.000 131 30780.84 64.95 43609.77 88888.00 2010-05-11 03:33:20.000 131 30780.86 64.96 43609.71 53372.64 2010-05-11 03:33:21.000 131 30780.90 64.94 43609.64 88888.00 2010-05-11 03:33:22.000 131 30780.90 64.92 43609.64 88888.00 2010-05-11 03:33:23.000 131 30780.89 64.93 43609.68 88888.00 2010-05-11 03:33:24.000 131 30780.89 64.94 43609.69 88888.00 2010-05-11 03:33:25.000 131 30780.91 64.94 43609.63 53372.63 2010-05-11 03:33:26.000 131 30780.91 64.94 43609.64 88888.00 2010-05-11 03:33:27.000 131 30780.90 64.97 43609.70 88888.00 2010-05-11 03:33:28.000 131 30780.91 64.98 43609.70 88888.00 2010-05-11 03:33:29.000 131 30780.89 64.96 43609.73 88888.00 2010-05-11 03:33:30.000 131 30780.89 64.96 43609.73 53372.63 2010-05-11 03:33:31.000 131 30780.86 64.95 43609.74 88888.00 2010-05-11 03:33:32.000 131 30780.86 64.91 43609.73 88888.00 2010-05-11 03:33:33.000 131 30780.88 64.94 43609.72 88888.00 2010-05-11 03:33:34.000 131 30780.90 65.02 43609.72 88888.00 2010-05-11 03:33:35.000 131 30780.91 65.02 43609.71 53372.65 2010-05-11 03:33:36.000 131 30780.94 64.97 43609.68 88888.00 2010-05-11 03:33:37.000 131 30780.96 64.98 43609.68 88888.00 2010-05-11 03:33:38.000 131 30780.94 65.01 43609.68 88888.00 2010-05-11 03:33:39.000 131 30780.92 65.03 43609.66 88888.00 2010-05-11 03:33:40.000 131 30780.92 65.03 43609.71 53372.67 2010-05-11 03:33:41.000 131 30780.95 64.97 43609.73 88888.00 2010-05-11 03:33:42.000 131 30780.98 64.96 43609.68 88888.00 2010-05-11 03:33:43.000 131 30780.97 64.99 43609.72 88888.00 2010-05-11 03:33:44.000 131 30780.97 65.00 43609.78 88888.00 2010-05-11 03:33:45.000 131 30780.97 65.00 43609.73 53372.66 2010-05-11 03:33:46.000 131 30780.99 64.95 43609.70 88888.00 2010-05-11 03:33:47.000 131 30780.99 64.95 43609.73 88888.00 2010-05-11 03:33:48.000 131 30780.95 64.92 43609.74 88888.00 2010-05-11 03:33:49.000 131 30780.97 64.92 43609.76 88888.00 2010-05-11 03:33:50.000 131 30780.98 64.93 43609.78 53372.69 2010-05-11 03:33:51.000 131 30780.96 64.92 43609.73 88888.00 2010-05-11 03:33:52.000 131 30780.96 64.92 43609.73 88888.00 2010-05-11 03:33:53.000 131 30780.96 64.93 43609.76 88888.00 2010-05-11 03:33:54.000 131 30781.02 64.94 43609.74 88888.00 2010-05-11 03:33:55.000 131 30781.01 64.94 43609.75 53372.73 2010-05-11 03:33:56.000 131 30780.99 64.89 43609.72 88888.00 2010-05-11 03:33:57.000 131 30780.97 64.85 43609.75 88888.00 2010-05-11 03:33:58.000 131 30780.99 64.85 43609.72 88888.00 2010-05-11 03:33:59.000 131 30781.00 64.84 43609.70 88888.00 2010-05-11 03:34:00.000 131 30781.02 64.87 43609.78 53372.71 2010-05-11 03:34:01.000 131 30781.02 64.87 43609.82 88888.00 2010-05-11 03:34:02.000 131 30781.01 64.83 43609.78 88888.00 2010-05-11 03:34:03.000 131 30780.99 64.83 43609.76 88888.00 2010-05-11 03:34:04.000 131 30780.98 64.79 43609.72 88888.00 2010-05-11 03:34:05.000 131 30780.98 64.78 43609.72 53372.72 2010-05-11 03:34:06.000 131 30781.04 64.76 43609.75 88888.00 2010-05-11 03:34:07.000 131 30781.04 64.73 43609.72 88888.00 2010-05-11 03:34:08.000 131 30781.04 64.74 43609.73 88888.00 2010-05-11 03:34:09.000 131 30781.05 64.68 43609.71 88888.00 2010-05-11 03:34:10.000 131 30781.04 64.74 43609.70 53372.70 2010-05-11 03:34:11.000 131 30781.05 64.78 43609.73 88888.00 2010-05-11 03:34:12.000 131 30781.06 64.80 43609.71 88888.00 2010-05-11 03:34:13.000 131 30781.07 64.77 43609.72 88888.00 2010-05-11 03:34:14.000 131 30781.08 64.74 43609.74 88888.00 2010-05-11 03:34:15.000 131 30781.10 64.74 43609.75 53372.72 2010-05-11 03:34:16.000 131 30781.07 64.71 43609.70 88888.00 2010-05-11 03:34:17.000 131 30781.01 64.67 43609.63 88888.00 2010-05-11 03:34:18.000 131 30781.01 64.67 43609.64 88888.00 2010-05-11 03:34:19.000 131 30781.02 64.69 43609.65 88888.00 2010-05-11 03:34:20.000 131 30781.06 64.74 43609.69 53372.67 2010-05-11 03:34:21.000 131 30781.08 64.74 43609.70 88888.00 2010-05-11 03:34:22.000 131 30781.10 64.69 43609.71 88888.00 2010-05-11 03:34:23.000 131 30781.07 64.67 43609.72 88888.00 2010-05-11 03:34:24.000 131 30781.07 64.71 43609.70 88888.00 2010-05-11 03:34:25.000 131 30781.14 64.76 43609.69 53372.74 2010-05-11 03:34:26.000 131 30781.15 64.78 43609.60 88888.00 2010-05-11 03:34:27.000 131 30781.10 64.72 43609.61 88888.00 2010-05-11 03:34:28.000 131 30781.09 64.71 43609.69 88888.00 2010-05-11 03:34:29.000 131 30781.10 64.72 43609.69 88888.00 2010-05-11 03:34:30.000 131 30781.06 64.72 43609.65 53372.74 2010-05-11 03:34:31.000 131 30781.08 64.69 43609.66 88888.00 2010-05-11 03:34:32.000 131 30781.09 64.65 43609.64 88888.00 2010-05-11 03:34:33.000 131 30781.10 64.66 43609.66 88888.00 2010-05-11 03:34:34.000 131 30781.07 64.67 43609.66 88888.00 2010-05-11 03:34:35.000 131 30781.08 64.68 43609.69 53372.77 2010-05-11 03:34:36.000 131 30781.05 64.65 43609.71 88888.00 2010-05-11 03:34:37.000 131 30781.07 64.66 43609.75 88888.00 2010-05-11 03:34:38.000 131 30781.07 64.63 43609.78 88888.00 2010-05-11 03:34:39.000 131 30781.07 64.62 43609.73 88888.00 2010-05-11 03:34:40.000 131 30781.10 64.63 43609.66 53372.77 2010-05-11 03:34:41.000 131 30781.11 64.62 43609.67 88888.00 2010-05-11 03:34:42.000 131 30781.12 64.61 43609.72 88888.00 2010-05-11 03:34:43.000 131 30781.11 64.66 43609.68 88888.00 2010-05-11 03:34:44.000 131 30781.12 64.61 43609.64 88888.00 2010-05-11 03:34:45.000 131 30781.15 64.59 43609.67 53372.77 2010-05-11 03:34:46.000 131 30781.15 64.61 43609.73 88888.00 2010-05-11 03:34:47.000 131 30781.14 64.59 43609.73 88888.00 2010-05-11 03:34:48.000 131 30781.16 64.59 43609.70 88888.00 2010-05-11 03:34:49.000 131 30781.16 64.62 43609.74 88888.00 2010-05-11 03:34:50.000 131 30781.16 64.56 43609.76 53372.77 2010-05-11 03:34:51.000 131 30781.15 64.55 43609.74 88888.00 2010-05-11 03:34:52.000 131 30781.15 64.56 43609.71 88888.00 2010-05-11 03:34:53.000 131 30781.15 64.56 43609.71 88888.00 2010-05-11 03:34:54.000 131 30781.15 64.59 43609.70 88888.00 2010-05-11 03:34:55.000 131 30781.15 64.55 43609.64 53372.78 2010-05-11 03:34:56.000 131 30781.18 64.52 43609.68 88888.00 2010-05-11 03:34:57.000 131 30781.19 64.52 43609.75 88888.00 2010-05-11 03:34:58.000 131 30781.17 64.52 43609.73 88888.00 2010-05-11 03:34:59.000 131 30781.17 64.51 43609.70 88888.00 2010-05-11 03:35:00.000 131 30781.17 64.52 43609.69 53372.79 2010-05-11 03:35:01.000 131 30781.17 64.48 43609.68 88888.00 2010-05-11 03:35:02.000 131 30781.16 64.49 43609.68 88888.00 2010-05-11 03:35:03.000 131 30781.19 64.48 43609.70 88888.00 2010-05-11 03:35:04.000 131 30781.19 64.48 43609.71 88888.00 2010-05-11 03:35:05.000 131 30781.18 64.48 43609.67 53372.80 2010-05-11 03:35:06.000 131 30781.18 64.47 43609.69 88888.00 2010-05-11 03:35:07.000 131 30781.19 64.43 43609.62 88888.00 2010-05-11 03:35:08.000 131 30781.21 64.42 43609.64 88888.00 2010-05-11 03:35:09.000 131 30781.22 64.46 43609.70 88888.00 2010-05-11 03:35:10.000 131 30781.22 64.46 43609.68 53372.82 2010-05-11 03:35:11.000 131 30781.24 64.48 43609.66 88888.00 2010-05-11 03:35:12.000 131 30781.25 64.47 43609.66 88888.00 2010-05-11 03:35:13.000 131 30781.25 64.44 43609.69 88888.00 2010-05-11 03:35:14.000 131 30781.24 64.43 43609.65 88888.00 2010-05-11 03:35:15.000 131 30781.23 64.45 43609.67 53372.85 2010-05-11 03:35:16.000 131 30781.23 64.46 43609.67 88888.00 2010-05-11 03:35:17.000 131 30781.21 64.44 43609.67 88888.00 2010-05-11 03:35:18.000 131 30781.24 64.45 43609.63 88888.00 2010-05-11 03:35:19.000 131 30781.24 64.44 43609.64 88888.00 2010-05-11 03:35:20.000 131 30781.24 64.44 43609.67 53372.87 2010-05-11 03:35:21.000 131 30781.22 64.43 43609.71 88888.00 2010-05-11 03:35:22.000 131 30781.20 64.38 43609.71 88888.00 2010-05-11 03:35:23.000 131 30781.21 64.38 43609.70 88888.00 2010-05-11 03:35:24.000 131 30781.23 64.42 43609.69 88888.00 2010-05-11 03:35:25.000 131 30781.24 64.44 43609.65 53372.90 2010-05-11 03:35:26.000 131 30781.23 64.42 43609.69 88888.00 2010-05-11 03:35:27.000 131 30781.23 64.43 43609.70 88888.00 2010-05-11 03:35:28.000 131 30781.25 64.44 43609.65 88888.00 2010-05-11 03:35:29.000 131 30781.27 64.47 43609.66 88888.00 2010-05-11 03:35:30.000 131 30781.27 64.46 43609.69 53372.88 2010-05-11 03:35:31.000 131 30781.28 64.44 43609.72 88888.00 2010-05-11 03:35:32.000 131 30781.26 64.43 43609.71 88888.00 2010-05-11 03:35:33.000 131 30781.25 64.42 43609.71 88888.00 2010-05-11 03:35:34.000 131 30781.26 64.43 43609.72 88888.00 2010-05-11 03:35:35.000 131 30781.29 64.42 43609.73 53372.89 2010-05-11 03:35:36.000 131 30781.30 64.40 43609.72 88888.00 2010-05-11 03:35:37.000 131 30781.29 64.42 43609.70 88888.00 2010-05-11 03:35:38.000 131 30781.26 64.40 43609.72 88888.00 2010-05-11 03:35:39.000 131 30781.29 64.40 43609.72 88888.00 2010-05-11 03:35:40.000 131 30781.31 64.47 43609.74 53372.88 2010-05-11 03:35:41.000 131 30781.29 64.48 43609.71 88888.00 2010-05-11 03:35:42.000 131 30781.27 64.47 43609.72 88888.00 2010-05-11 03:35:43.000 131 30781.31 64.45 43609.71 88888.00 2010-05-11 03:35:44.000 131 30781.32 64.44 43609.73 88888.00 2010-05-11 03:35:45.000 131 30781.31 64.46 43609.73 53372.88 2010-05-11 03:35:46.000 131 30781.31 64.40 43609.69 88888.00 2010-05-11 03:35:47.000 131 30781.31 64.36 43609.68 88888.00 2010-05-11 03:35:48.000 131 30781.30 64.35 43609.70 88888.00 2010-05-11 03:35:49.000 131 30781.29 64.35 43609.72 88888.00 2010-05-11 03:35:50.000 131 30781.28 64.32 43609.68 53372.88 2010-05-11 03:35:51.000 131 30781.29 64.31 43609.66 88888.00 2010-05-11 03:35:52.000 131 30781.32 64.31 43609.65 88888.00 2010-05-11 03:35:53.000 131 30781.30 64.33 43609.67 88888.00 2010-05-11 03:35:54.000 131 30781.30 64.29 43609.71 88888.00 2010-05-11 03:35:55.000 131 30781.29 64.31 43609.68 53372.88 2010-05-11 03:35:56.000 131 30781.29 64.30 43609.68 88888.00 2010-05-11 03:35:57.000 131 30781.28 64.28 43609.66 88888.00 2010-05-11 03:35:58.000 131 30781.29 64.30 43609.68 88888.00 2010-05-11 03:35:59.000 131 30781.26 64.29 43609.70 88888.00 2010-05-11 03:36:00.000 131 30781.29 64.25 43609.68 53372.88 2010-05-11 03:36:01.000 131 30781.35 64.28 43609.68 88888.00 2010-05-11 03:36:02.000 131 30781.41 64.32 43609.56 88888.00 2010-05-11 03:36:03.000 131 30781.33 64.21 43609.69 88888.00 2010-05-11 03:36:04.000 131 30781.30 64.19 43609.77 88888.00 2010-05-11 03:36:05.000 131 30781.32 64.22 43609.69 53372.83 2010-05-11 03:36:06.000 131 30781.40 64.31 43609.59 88888.00 2010-05-11 03:36:07.000 131 30781.31 64.24 43609.65 88888.00 2010-05-11 03:36:08.000 131 30781.37 64.24 43609.72 88888.00 2010-05-11 03:36:09.000 131 30781.37 64.23 43609.79 88888.00 2010-05-11 03:36:10.000 131 30781.37 64.24 43609.82 53372.92 2010-05-11 03:36:11.000 131 30781.43 64.29 43609.77 88888.00 2010-05-11 03:36:12.000 131 30781.48 64.25 43609.70 88888.00 2010-05-11 03:36:13.000 131 30781.41 64.19 43609.76 88888.00 2010-05-11 03:36:14.000 131 30781.39 64.22 43609.81 88888.00 2010-05-11 03:36:15.000 131 30781.38 64.19 43609.82 53372.93 2010-05-11 03:36:16.000 131 30781.40 64.19 43609.78 88888.00 2010-05-11 03:36:17.000 131 30781.38 64.19 43609.79 88888.00 2010-05-11 03:36:18.000 131 30781.42 64.19 43609.77 88888.00 2010-05-11 03:36:19.000 131 30781.45 64.22 43609.76 88888.00 2010-05-11 03:36:20.000 131 30781.48 64.19 43609.75 53373.00 2010-05-11 03:36:21.000 131 30781.47 64.16 43609.73 88888.00 2010-05-11 03:36:22.000 131 30781.48 64.13 43609.72 88888.00 2010-05-11 03:36:23.000 131 30781.50 64.17 43609.74 88888.00 2010-05-11 03:36:24.000 131 30781.52 64.18 43609.74 88888.00 2010-05-11 03:36:25.000 131 30781.52 64.19 43609.80 53372.97 2010-05-11 03:36:26.000 131 30781.52 64.22 43609.79 88888.00 2010-05-11 03:36:27.000 131 30781.51 64.19 43609.77 88888.00 2010-05-11 03:36:28.000 131 30781.49 64.15 43609.77 88888.00 2010-05-11 03:36:29.000 131 30781.52 64.12 43609.75 88888.00 2010-05-11 03:36:30.000 131 30781.52 64.14 43609.72 53373.01 2010-05-11 03:36:31.000 131 30781.51 64.14 43609.73 88888.00 2010-05-11 03:36:32.000 131 30781.55 64.17 43609.74 88888.00 2010-05-11 03:36:33.000 131 30781.54 64.17 43609.75 88888.00 2010-05-11 03:36:34.000 131 30781.53 64.16 43609.76 88888.00 2010-05-11 03:36:35.000 131 30781.49 64.16 43609.77 53373.03 2010-05-11 03:36:36.000 131 30781.50 64.17 43609.77 88888.00 2010-05-11 03:36:37.000 131 30781.54 64.18 43609.79 88888.00 2010-05-11 03:36:38.000 131 30781.55 64.19 43609.83 88888.00 2010-05-11 03:36:39.000 131 30781.53 64.18 43609.88 88888.00 2010-05-11 03:36:40.000 131 30781.55 64.16 43609.82 53373.06 2010-05-11 03:36:41.000 131 30781.56 64.14 43609.82 88888.00 2010-05-11 03:36:42.000 131 30781.54 64.14 43609.77 88888.00 2010-05-11 03:36:43.000 131 30781.54 64.12 43609.76 88888.00 2010-05-11 03:36:44.000 131 30781.54 64.10 43609.79 88888.00 2010-05-11 03:36:45.000 131 30781.54 64.14 43609.81 53373.08 2010-05-11 03:36:46.000 131 30781.52 64.11 43609.85 88888.00 2010-05-11 03:36:47.000 131 30781.55 64.12 43609.88 88888.00 2010-05-11 03:36:48.000 131 30781.58 64.15 43609.78 88888.00 2010-05-11 03:36:49.000 131 30781.57 64.15 43609.76 88888.00 2010-05-11 03:36:50.000 131 30781.60 64.15 43609.80 53373.08 2010-05-11 03:36:51.000 131 30781.60 64.17 43609.83 88888.00 2010-05-11 03:36:52.000 131 30781.61 64.15 43609.84 88888.00 2010-05-11 03:36:53.000 131 30781.65 64.16 43609.89 88888.00 2010-05-11 03:36:54.000 131 30781.65 64.14 43609.84 88888.00 2010-05-11 03:36:55.000 131 30781.67 64.12 43609.82 53373.15 2010-05-11 03:36:56.000 131 30781.74 64.09 43609.83 88888.00 2010-05-11 03:36:57.000 131 30781.72 64.07 43609.80 88888.00 2010-05-11 03:36:58.000 131 30781.74 64.09 43609.81 88888.00 2010-05-11 03:36:59.000 131 30781.75 64.11 43609.84 88888.00 2010-05-11 03:37:00.000 131 30781.73 64.07 43609.82 53373.19 2010-05-11 03:37:01.000 131 30781.72 64.02 43609.78 88888.00 2010-05-11 03:37:02.000 131 30781.71 63.99 43609.76 88888.00 2010-05-11 03:37:03.000 131 30781.73 64.00 43609.83 88888.00 2010-05-11 03:37:04.000 131 30781.74 63.97 43609.84 88888.00 2010-05-11 03:37:05.000 131 30781.71 63.95 43609.85 53373.20 2010-05-11 03:37:06.000 131 30781.72 64.00 43609.86 88888.00 2010-05-11 03:37:07.000 131 30781.75 64.01 43609.88 88888.00 2010-05-11 03:37:08.000 131 30781.74 63.99 43609.87 88888.00 2010-05-11 03:37:09.000 131 30781.73 63.98 43609.86 88888.00 2010-05-11 03:37:10.000 131 30781.76 63.96 43609.86 53373.22 2010-05-11 03:37:11.000 131 30781.76 63.99 43609.84 88888.00 2010-05-11 03:37:12.000 131 30781.81 63.97 43609.81 88888.00 2010-05-11 03:37:13.000 131 30781.82 63.98 43609.83 88888.00 2010-05-11 03:37:14.000 131 30781.85 63.98 43609.81 88888.00 2010-05-11 03:37:15.000 131 30781.82 63.96 43609.81 53373.28 2010-05-11 03:37:16.000 131 30781.82 63.95 43609.86 88888.00 2010-05-11 03:37:17.000 131 30781.84 63.94 43609.87 88888.00 2010-05-11 03:37:18.000 131 30781.85 63.93 43609.88 88888.00 2010-05-11 03:37:19.000 131 30781.85 63.98 43609.89 88888.00 2010-05-11 03:37:20.000 131 30781.81 64.00 43609.90 53373.32 2010-05-11 03:37:21.000 131 30781.83 63.97 43609.83 88888.00 2010-05-11 03:37:22.000 131 30781.86 63.93 43609.84 88888.00 2010-05-11 03:37:23.000 131 30781.84 63.91 43609.88 88888.00 2010-05-11 03:37:24.000 131 30781.88 63.91 43609.83 88888.00 2010-05-11 03:37:25.000 131 30781.90 63.91 43609.81 53373.33 2010-05-11 03:37:26.000 131 30781.87 63.93 43609.85 88888.00 2010-05-11 03:37:27.000 131 30781.87 63.92 43609.84 88888.00 2010-05-11 03:37:28.000 131 30781.86 63.90 43609.89 88888.00 2010-05-11 03:37:29.000 131 30781.90 63.94 43609.94 88888.00 2010-05-11 03:37:30.000 131 30781.91 63.94 43609.93 53373.35 2010-05-11 03:37:31.000 131 30781.91 63.92 43609.90 88888.00 2010-05-11 03:37:32.000 131 30781.94 63.91 43609.92 88888.00 2010-05-11 03:37:33.000 131 30781.91 63.94 43609.95 88888.00 2010-05-11 03:37:34.000 131 30781.93 63.91 43609.92 88888.00 2010-05-11 03:37:35.000 131 30781.94 63.90 43609.92 53373.36 2010-05-11 03:37:36.000 131 30781.89 63.91 43609.89 88888.00 2010-05-11 03:37:37.000 131 30781.89 63.91 43609.92 88888.00 2010-05-11 03:37:38.000 131 30781.94 63.91 43609.94 88888.00 2010-05-11 03:37:39.000 131 30781.94 63.90 43609.90 88888.00 2010-05-11 03:37:40.000 131 30781.94 63.86 43609.86 53373.40 2010-05-11 03:37:41.000 131 30781.94 63.85 43609.84 88888.00 2010-05-11 03:37:42.000 131 30781.97 63.86 43609.88 88888.00 2010-05-11 03:37:43.000 131 30781.95 63.85 43609.87 88888.00 2010-05-11 03:37:44.000 131 30781.94 63.88 43609.89 88888.00 2010-05-11 03:37:45.000 131 30781.97 63.90 43609.86 53373.40 2010-05-11 03:37:46.000 131 30781.93 63.84 43609.87 88888.00 2010-05-11 03:37:47.000 131 30781.90 63.83 43609.90 88888.00 2010-05-11 03:37:48.000 131 30781.94 63.85 43609.93 88888.00 2010-05-11 03:37:49.000 131 30781.94 63.85 43609.87 88888.00 2010-05-11 03:37:50.000 131 30781.97 63.82 43609.82 53373.40 2010-05-11 03:37:51.000 131 30781.94 63.82 43609.82 88888.00 2010-05-11 03:37:52.000 131 30781.95 63.84 43609.83 88888.00 2010-05-11 03:37:53.000 131 30781.92 63.82 43609.82 88888.00 2010-05-11 03:37:54.000 131 30781.93 63.79 43609.82 88888.00 2010-05-11 03:37:55.000 131 30781.94 63.81 43609.79 53373.38 2010-05-11 03:37:56.000 131 30781.95 63.76 43609.80 88888.00 2010-05-11 03:37:57.000 131 30781.96 63.75 43609.80 88888.00 2010-05-11 03:37:58.000 131 30781.96 63.77 43609.80 88888.00 2010-05-11 03:37:59.000 131 30781.99 63.75 43609.86 88888.00 2010-05-11 03:38:00.000 131 30781.96 63.74 43609.84 53373.39 2010-05-11 03:38:01.000 131 30781.99 63.71 43609.86 88888.00 2010-05-11 03:38:02.000 131 30782.00 63.71 43609.87 88888.00 2010-05-11 03:38:03.000 131 30781.96 63.72 43609.89 88888.00 2010-05-11 03:38:04.000 131 30781.98 63.74 43609.90 88888.00 2010-05-11 03:38:05.000 131 30781.97 63.70 43609.86 53373.39 2010-05-11 03:38:06.000 131 30782.00 63.67 43609.83 88888.00 2010-05-11 03:38:07.000 131 30781.99 63.69 43609.83 88888.00 2010-05-11 03:38:08.000 131 30781.98 63.69 43609.85 88888.00 2010-05-11 03:38:09.000 131 30782.01 63.69 43609.87 88888.00 2010-05-11 03:38:10.000 131 30782.02 63.66 43609.88 53373.44 2010-05-11 03:38:11.000 131 30782.00 63.63 43609.87 88888.00 2010-05-11 03:38:12.000 131 30782.04 63.64 43609.86 88888.00 2010-05-11 03:38:13.000 131 30782.02 63.64 43609.82 88888.00 2010-05-11 03:38:14.000 131 30781.99 63.63 43609.82 88888.00 2010-05-11 03:38:15.000 131 30782.03 63.62 43609.83 53373.45 2010-05-11 03:38:16.000 131 30782.00 63.61 43609.83 88888.00 2010-05-11 03:38:17.000 131 30781.99 63.61 43609.78 88888.00 2010-05-11 03:38:18.000 131 30782.00 63.59 43609.78 88888.00 2010-05-11 03:38:19.000 131 30782.02 63.58 43609.80 88888.00 2010-05-11 03:38:20.000 131 30782.02 63.55 43609.82 53373.46 2010-05-11 03:38:21.000 131 30782.02 63.52 43609.83 88888.00 2010-05-11 03:38:22.000 131 30782.00 63.50 43609.83 88888.00 2010-05-11 03:38:23.000 131 30782.01 63.48 43609.80 88888.00 2010-05-11 03:38:24.000 131 30782.03 63.46 43609.82 88888.00 2010-05-11 03:38:25.000 131 30782.06 63.48 43609.82 53373.46 2010-05-11 03:38:26.000 131 30782.05 63.51 43609.80 88888.00 2010-05-11 03:38:27.000 131 30782.05 63.53 43609.79 88888.00 2010-05-11 03:38:28.000 131 30782.06 63.49 43609.82 88888.00 2010-05-11 03:38:29.000 131 30782.04 63.50 43609.84 88888.00 2010-05-11 03:38:30.000 131 30782.07 63.42 43609.77 53373.46 2010-05-11 03:38:31.000 131 30782.13 63.42 43609.79 88888.00 2010-05-11 03:38:32.000 131 30782.13 63.43 43609.81 88888.00 2010-05-11 03:38:33.000 131 30782.13 63.45 43609.78 88888.00 2010-05-11 03:38:34.000 131 30782.11 63.42 43609.79 88888.00 2010-05-11 03:38:35.000 131 30782.11 63.42 43609.86 53373.47 2010-05-11 03:38:36.000 131 30782.11 63.42 43609.86 88888.00 2010-05-11 03:38:37.000 131 30782.12 63.43 43609.83 88888.00 2010-05-11 03:38:38.000 131 30782.12 63.43 43609.82 88888.00 2010-05-11 03:38:39.000 131 30782.14 63.40 43609.81 88888.00 2010-05-11 03:38:40.000 131 30782.17 63.41 43609.80 53373.53 2010-05-11 03:38:41.000 131 30782.15 63.41 43609.84 88888.00 2010-05-11 03:38:42.000 131 30782.17 63.41 43609.84 88888.00 2010-05-11 03:38:43.000 131 30782.22 63.43 43609.83 88888.00 2010-05-11 03:38:44.000 131 30782.22 63.42 43609.81 88888.00 2010-05-11 03:38:45.000 131 30782.20 63.38 43609.83 53373.53 2010-05-11 03:38:46.000 131 30782.23 63.38 43609.79 88888.00 2010-05-11 03:38:47.000 131 30782.23 63.42 43609.83 88888.00 2010-05-11 03:38:48.000 131 30782.23 63.37 43609.87 88888.00 2010-05-11 03:38:49.000 131 30782.24 63.36 43609.86 88888.00 2010-05-11 03:38:50.000 131 30782.24 63.37 43609.84 53373.56 2010-05-11 03:38:51.000 131 30782.27 63.38 43609.83 88888.00 2010-05-11 03:38:52.000 131 30782.26 63.37 43609.84 88888.00 2010-05-11 03:38:53.000 131 30782.29 63.37 43609.87 88888.00 2010-05-11 03:38:54.000 131 30782.27 63.35 43609.86 88888.00 2010-05-11 03:38:55.000 131 30782.25 63.38 43609.87 53373.55 2010-05-11 03:38:56.000 131 30782.26 63.36 43609.89 88888.00 2010-05-11 03:38:57.000 131 30782.27 63.35 43609.88 88888.00 2010-05-11 03:38:58.000 131 30782.26 63.37 43609.87 88888.00 2010-05-11 03:38:59.000 131 30782.27 63.32 43609.87 88888.00 2010-05-11 03:39:00.000 131 30782.26 63.33 43609.90 53373.57 2010-05-11 03:39:01.000 131 30782.26 63.33 43609.85 88888.00 2010-05-11 03:39:02.000 131 30782.27 63.30 43609.85 88888.00 2010-05-11 03:39:03.000 131 30782.27 63.31 43609.95 88888.00 2010-05-11 03:39:04.000 131 30782.33 63.34 43609.91 88888.00 2010-05-11 03:39:05.000 131 30782.31 63.33 43609.85 53373.60 2010-05-11 03:39:06.000 131 30782.30 63.31 43609.90 88888.00 2010-05-11 03:39:07.000 131 30782.26 63.30 43609.96 88888.00 2010-05-11 03:39:08.000 131 30782.33 63.36 43609.92 88888.00 2010-05-11 03:39:09.000 131 30782.34 63.42 43609.87 88888.00 2010-05-11 03:39:10.000 131 30782.33 63.37 43609.88 53373.66 2010-05-11 03:39:11.000 131 30782.31 63.31 43609.83 88888.00 2010-05-11 03:39:12.000 131 30782.33 63.32 43609.82 88888.00 2010-05-11 03:39:13.000 131 30782.36 63.31 43609.83 88888.00 2010-05-11 03:39:14.000 131 30782.35 63.31 43609.80 88888.00 2010-05-11 03:39:15.000 131 30782.30 63.31 43609.79 53373.62 2010-05-11 03:39:16.000 131 30782.30 63.29 43609.81 88888.00 2010-05-11 03:39:17.000 131 30782.32 63.28 43609.80 88888.00 2010-05-11 03:39:18.000 131 30782.35 63.26 43609.82 88888.00 2010-05-11 03:39:19.000 131 30782.37 63.26 43609.85 88888.00 2010-05-11 03:39:20.000 131 30782.35 63.26 43609.85 53373.58 2010-05-11 03:39:21.000 131 30782.33 63.27 43609.84 88888.00 2010-05-11 03:39:22.000 131 30782.33 63.25 43609.87 88888.00 2010-05-11 03:39:23.000 131 30782.33 63.21 43609.85 88888.00 2010-05-11 03:39:24.000 131 30782.34 63.17 43609.84 88888.00 2010-05-11 03:39:25.000 131 30782.33 63.17 43609.80 53373.57 2010-05-11 03:39:26.000 131 30782.33 63.15 43609.82 88888.00 2010-05-11 03:39:27.000 131 30782.32 63.14 43609.86 88888.00 2010-05-11 03:39:28.000 131 30782.35 63.14 43609.84 88888.00 2010-05-11 03:39:29.000 131 30782.36 63.13 43609.82 88888.00 2010-05-11 03:39:30.000 131 30782.35 63.09 43609.79 53373.56 2010-05-11 03:39:31.000 131 30782.35 63.06 43609.75 88888.00 2010-05-11 03:39:32.000 131 30782.34 63.06 43609.74 88888.00 2010-05-11 03:39:33.000 131 30782.36 63.06 43609.77 88888.00 2010-05-11 03:39:34.000 131 30782.37 63.05 43609.77 88888.00 2010-05-11 03:39:35.000 131 30782.39 63.01 43609.78 53373.52 2010-05-11 03:39:36.000 131 30782.38 62.96 43609.79 88888.00 2010-05-11 03:39:37.000 131 30782.39 62.97 43609.76 88888.00 2010-05-11 03:39:38.000 131 30782.41 62.96 43609.81 88888.00 2010-05-11 03:39:39.000 131 30782.40 62.94 43609.82 88888.00 2010-05-11 03:39:40.000 131 30782.47 62.94 43609.84 53373.56 2010-05-11 03:39:41.000 131 30782.48 62.92 43609.84 88888.00 2010-05-11 03:39:42.000 131 30782.49 62.92 43609.80 88888.00 2010-05-11 03:39:43.000 131 30782.47 62.90 43609.77 88888.00 2010-05-11 03:39:44.000 131 30782.46 62.85 43609.81 88888.00 2010-05-11 03:39:45.000 131 30782.46 62.84 43609.78 53373.58 2010-05-11 03:39:46.000 131 30782.45 62.87 43609.75 88888.00 2010-05-11 03:39:47.000 131 30782.44 62.85 43609.77 88888.00 2010-05-11 03:39:48.000 131 30782.42 62.83 43609.72 88888.00 2010-05-11 03:39:49.000 131 30782.46 62.83 43609.74 88888.00 2010-05-11 03:39:50.000 131 30782.46 62.84 43609.69 53373.57 2010-05-11 03:39:51.000 131 30782.42 62.78 43609.68 88888.00 2010-05-11 03:39:52.000 131 30782.39 62.73 43609.72 88888.00 2010-05-11 03:39:53.000 131 30782.41 62.75 43609.72 88888.00 2010-05-11 03:39:54.000 131 30782.46 62.79 43609.66 88888.00 2010-05-11 03:39:55.000 131 30782.45 62.75 43609.64 53373.57 2010-05-11 03:39:56.000 131 30782.42 62.70 43609.65 88888.00 2010-05-11 03:39:57.000 131 30782.43 62.74 43609.67 88888.00 2010-05-11 03:39:58.000 131 30782.43 62.76 43609.63 88888.00 2010-05-11 03:39:59.000 131 30782.44 62.75 43609.65 88888.00 2010-05-11 03:40:00.000 131 30782.47 62.74 43609.66 53373.54 2010-05-11 03:40:01.000 131 30782.48 62.73 43609.63 88888.00 2010-05-11 03:40:02.000 131 30782.49 62.73 43609.60 88888.00 2010-05-11 03:40:03.000 131 30782.52 62.74 43609.61 88888.00 2010-05-11 03:40:04.000 131 30782.52 62.74 43609.66 88888.00 2010-05-11 03:40:05.000 131 30782.52 62.72 43609.66 53373.59 2010-05-11 03:40:06.000 131 30782.56 62.70 43609.65 88888.00 2010-05-11 03:40:07.000 131 30782.59 62.70 43609.69 88888.00 2010-05-11 03:40:08.000 131 30782.61 62.71 43609.71 88888.00 2010-05-11 03:40:09.000 131 30782.60 62.68 43609.75 88888.00 2010-05-11 03:40:10.000 131 30782.61 62.64 43609.78 53373.65 2010-05-11 03:40:11.000 131 30782.62 62.65 43609.84 88888.00 2010-05-11 03:40:12.000 131 30782.64 62.65 43609.83 88888.00 2010-05-11 03:40:13.000 131 30782.66 62.60 43609.85 88888.00 2010-05-11 03:40:14.000 131 30782.64 62.55 43609.81 88888.00 2010-05-11 03:40:15.000 131 30782.65 62.55 43609.81 53373.80 2010-05-11 03:40:16.000 131 30782.69 62.55 43609.84 88888.00 2010-05-11 03:40:17.000 131 30782.71 62.54 43609.83 88888.00 2010-05-11 03:40:18.000 131 30782.67 62.53 43609.89 88888.00 2010-05-11 03:40:19.000 131 30782.69 62.52 43609.89 88888.00 2010-05-11 03:40:20.000 131 30782.72 62.52 43609.85 53373.88 2010-05-11 03:40:21.000 131 30782.73 62.50 43609.86 88888.00 2010-05-11 03:40:22.000 131 30782.76 62.49 43609.91 88888.00 2010-05-11 03:40:23.000 131 30782.77 62.47 43609.92 88888.00 2010-05-11 03:40:24.000 131 30782.80 62.52 43609.91 88888.00 2010-05-11 03:40:25.000 131 30782.85 62.54 43609.92 53373.93 2010-05-11 03:40:26.000 131 30782.86 62.52 43609.89 88888.00 2010-05-11 03:40:27.000 131 30782.85 62.55 43609.90 88888.00 2010-05-11 03:40:28.000 131 30782.85 62.52 43609.93 88888.00 2010-05-11 03:40:29.000 131 30782.87 62.51 43609.93 88888.00 2010-05-11 03:40:30.000 131 30782.88 62.55 43609.94 53373.99 2010-05-11 03:40:31.000 131 30782.89 62.55 43609.92 88888.00 2010-05-11 03:40:32.000 131 30782.89 62.55 43609.97 88888.00 2010-05-11 03:40:33.000 131 30782.88 62.58 43609.98 88888.00 2010-05-11 03:40:34.000 131 30782.86 62.58 43609.93 88888.00 2010-05-11 03:40:35.000 131 30782.87 62.56 43609.92 53374.02 2010-05-11 03:40:36.000 131 30782.88 62.53 43609.93 88888.00 2010-05-11 03:40:37.000 131 30782.86 62.56 43609.97 88888.00 2010-05-11 03:40:38.000 131 30782.87 62.58 43609.98 88888.00 2010-05-11 03:40:39.000 131 30782.88 62.60 43609.98 88888.00 2010-05-11 03:40:40.000 131 30782.93 62.60 43609.99 53374.06 2010-05-11 03:40:41.000 131 30782.98 62.60 43609.99 88888.00 2010-05-11 03:40:42.000 131 30782.98 62.66 43610.02 88888.00 2010-05-11 03:40:43.000 131 30782.99 62.66 43609.99 88888.00 2010-05-11 03:40:44.000 131 30783.01 62.65 43610.00 88888.00 2010-05-11 03:40:45.000 131 30783.01 62.61 43610.01 53374.11 2010-05-11 03:40:46.000 131 30783.01 62.62 43609.99 88888.00 2010-05-11 03:40:47.000 131 30783.01 62.64 43609.97 88888.00 2010-05-11 03:40:48.000 131 30783.04 62.62 43609.98 88888.00 2010-05-11 03:40:49.000 131 30783.05 62.63 43609.98 88888.00 2010-05-11 03:40:50.000 131 30783.10 62.67 43609.96 53374.11 2010-05-11 03:40:51.000 131 30783.09 62.67 43609.92 88888.00 2010-05-11 03:40:52.000 131 30783.10 62.67 43609.91 88888.00 2010-05-11 03:40:53.000 131 30783.11 62.70 43609.94 88888.00 2010-05-11 03:40:54.000 131 30783.14 62.71 43609.97 88888.00 2010-05-11 03:40:55.000 131 30783.13 62.72 43609.94 53374.14 2010-05-11 03:40:56.000 131 30783.12 62.73 43609.97 88888.00 2010-05-11 03:40:57.000 131 30783.10 62.70 43609.99 88888.00 2010-05-11 03:40:58.000 131 30783.10 62.69 43609.98 88888.00 2010-05-11 03:40:59.000 131 30783.10 62.74 43609.95 88888.00 2010-05-11 03:41:00.000 131 30783.12 62.77 43609.94 53374.18 2010-05-11 03:41:01.000 131 30783.11 62.80 43609.97 88888.00 2010-05-11 03:41:02.000 131 30783.09 62.77 43609.99 88888.00 2010-05-11 03:41:03.000 131 30783.10 62.78 43610.01 88888.00 2010-05-11 03:41:04.000 131 30783.14 62.82 43609.97 88888.00 2010-05-11 03:41:05.000 131 30783.10 62.84 43610.01 53374.17 2010-05-11 03:41:06.000 131 30783.09 62.85 43610.01 88888.00 2010-05-11 03:41:07.000 131 30783.07 62.83 43609.97 88888.00 2010-05-11 03:41:08.000 131 30783.05 62.89 43609.99 88888.00 2010-05-11 03:41:09.000 131 30783.07 62.88 43610.01 88888.00 2010-05-11 03:41:10.000 131 30783.11 62.87 43610.01 53374.19 2010-05-11 03:41:11.000 131 30783.11 62.86 43610.04 88888.00 2010-05-11 03:41:12.000 131 30783.11 62.85 43610.03 88888.00 2010-05-11 03:41:13.000 131 30783.12 62.83 43609.99 88888.00 2010-05-11 03:41:14.000 131 30783.05 62.82 43609.96 88888.00 2010-05-11 03:41:15.000 131 30783.03 62.79 43609.98 53374.16 2010-05-11 03:41:16.000 131 30783.05 62.76 43609.95 88888.00 2010-05-11 03:41:17.000 131 30783.08 62.76 43609.92 88888.00 2010-05-11 03:41:18.000 131 30783.11 62.78 43609.90 88888.00 2010-05-11 03:41:19.000 131 30783.11 62.81 43609.90 88888.00 2010-05-11 03:41:20.000 131 30783.09 62.84 43609.91 53374.13 2010-05-11 03:41:21.000 131 30783.08 62.80 43609.93 88888.00 2010-05-11 03:41:22.000 131 30783.10 62.80 43609.89 88888.00 2010-05-11 03:41:23.000 131 30783.13 62.78 43609.88 88888.00 2010-05-11 03:41:24.000 131 30783.13 62.74 43609.87 88888.00 2010-05-11 03:41:25.000 131 30783.14 62.75 43609.86 53374.13 2010-05-11 03:41:26.000 131 30783.16 62.76 43609.87 88888.00 2010-05-11 03:41:27.000 131 30783.14 62.77 43609.84 88888.00 2010-05-11 03:41:28.000 131 30783.13 62.78 43609.87 88888.00 2010-05-11 03:41:29.000 131 30783.11 62.76 43609.86 88888.00 2010-05-11 03:41:30.000 131 30783.12 62.76 43609.83 53374.10 2010-05-11 03:41:31.000 131 30783.12 62.73 43609.81 88888.00 2010-05-11 03:41:32.000 131 30783.14 62.67 43609.86 88888.00 2010-05-11 03:41:33.000 131 30783.10 62.69 43609.86 88888.00 2010-05-11 03:41:34.000 131 30783.06 62.74 43609.90 88888.00 2010-05-11 03:41:35.000 131 30783.05 62.73 43609.92 53374.08 2010-05-11 03:41:36.000 131 30783.09 62.72 43609.90 88888.00 2010-05-11 03:41:37.000 131 30783.12 62.70 43609.92 88888.00 2010-05-11 03:41:38.000 131 30783.16 62.70 43609.89 88888.00 2010-05-11 03:41:39.000 131 30783.22 62.73 43609.87 88888.00 2010-05-11 03:41:40.000 131 30783.21 62.74 43609.83 53374.10 2010-05-11 03:41:41.000 131 30783.20 62.70 43609.85 88888.00 2010-05-11 03:41:42.000 131 30783.22 62.72 43609.90 88888.00 2010-05-11 03:41:43.000 131 30783.24 62.71 43609.87 88888.00 2010-05-11 03:41:44.000 131 30783.21 62.69 43609.89 88888.00 2010-05-11 03:41:45.000 131 30783.21 62.67 43609.86 53374.13 2010-05-11 03:41:46.000 131 30783.24 62.63 43609.83 88888.00 2010-05-11 03:41:47.000 131 30783.22 62.66 43609.83 88888.00 2010-05-11 03:41:48.000 131 30783.23 62.67 43609.85 88888.00 2010-05-11 03:41:49.000 131 30783.23 62.68 43609.87 88888.00 2010-05-11 03:41:50.000 131 30783.26 62.70 43609.90 53374.13 2010-05-11 03:41:51.000 131 30783.26 62.70 43609.88 88888.00 2010-05-11 03:41:52.000 131 30783.28 62.65 43609.82 88888.00 2010-05-11 03:41:53.000 131 30783.28 62.59 43609.86 88888.00 2010-05-11 03:41:54.000 131 30783.27 62.60 43609.82 88888.00 2010-05-11 03:41:55.000 131 30783.27 62.57 43609.86 53374.15 2010-05-11 03:41:56.000 131 30783.28 62.56 43609.91 88888.00 2010-05-11 03:41:57.000 131 30783.27 62.54 43609.90 88888.00 2010-05-11 03:41:58.000 131 30783.31 62.56 43609.94 88888.00 2010-05-11 03:41:59.000 131 30783.31 62.52 43609.92 88888.00 2010-05-11 03:42:00.000 131 30783.30 62.48 43609.86 53374.19 2010-05-11 03:42:01.000 131 30783.29 62.48 43609.82 88888.00 2010-05-11 03:42:02.000 131 30783.31 62.48 43609.85 88888.00 2010-05-11 03:42:03.000 131 30783.32 62.50 43609.91 88888.00 2010-05-11 03:42:04.000 131 30783.30 62.46 43609.92 88888.00 2010-05-11 03:42:05.000 131 30783.31 62.44 43609.89 53374.25 2010-05-11 03:42:06.000 131 30783.31 62.45 43609.90 88888.00 2010-05-11 03:42:07.000 131 30783.32 62.46 43609.93 88888.00 2010-05-11 03:42:08.000 131 30783.34 62.48 43610.00 88888.00 2010-05-11 03:42:09.000 131 30783.37 62.47 43609.99 88888.00 2010-05-11 03:42:10.000 131 30783.36 62.45 43609.99 53374.23 2010-05-11 03:42:11.000 131 30783.36 62.45 43610.01 88888.00 2010-05-11 03:42:12.000 131 30783.39 62.44 43610.02 88888.00 2010-05-11 03:42:13.000 131 30783.41 62.46 43610.01 88888.00 2010-05-11 03:42:14.000 131 30783.40 62.44 43610.00 88888.00 2010-05-11 03:42:15.000 131 30783.40 62.46 43609.98 53374.27 2010-05-11 03:42:16.000 131 30783.42 62.49 43610.00 88888.00 2010-05-11 03:42:17.000 131 30783.43 62.51 43610.03 88888.00 2010-05-11 03:42:18.000 131 30783.43 62.50 43610.01 88888.00 2010-05-11 03:42:19.000 131 30783.44 62.51 43610.04 88888.00 2010-05-11 03:42:20.000 131 30783.47 62.53 43610.07 53374.30 2010-05-11 03:42:21.000 131 30783.49 62.57 43610.08 88888.00 2010-05-11 03:42:22.000 131 30783.51 62.62 43610.11 88888.00 2010-05-11 03:42:23.000 131 30783.54 62.65 43610.02 88888.00 2010-05-11 03:42:24.000 131 30783.49 62.59 43609.97 88888.00 2010-05-11 03:42:25.000 131 30783.47 62.56 43610.07 53374.33 2010-05-11 03:42:26.000 131 30783.47 62.58 43610.02 88888.00 2010-05-11 03:42:27.000 131 30783.50 62.66 43610.01 88888.00 2010-05-11 03:42:28.000 131 30783.54 62.65 43609.95 88888.00 2010-05-11 03:42:29.000 131 30783.43 62.55 43610.03 88888.00 2010-05-11 03:42:30.000 131 30783.47 62.57 43610.04 53374.38 2010-05-11 03:42:31.000 131 30783.53 62.60 43610.05 88888.00 2010-05-11 03:42:32.000 131 30783.57 62.62 43610.07 88888.00 2010-05-11 03:42:33.000 131 30783.54 62.65 43610.05 88888.00 2010-05-11 03:42:34.000 131 30783.54 62.65 43610.02 88888.00 2010-05-11 03:42:35.000 131 30783.55 62.68 43610.03 53374.44 2010-05-11 03:42:36.000 131 30783.54 62.72 43610.00 88888.00 2010-05-11 03:42:37.000 131 30783.51 62.74 43609.97 88888.00 2010-05-11 03:42:38.000 131 30783.49 62.76 43609.96 88888.00 2010-05-11 03:42:39.000 131 30783.54 62.79 43610.03 88888.00 2010-05-11 03:42:40.000 131 30783.52 62.81 43610.03 53374.40 2010-05-11 03:42:41.000 131 30783.53 62.81 43609.98 88888.00 2010-05-11 03:42:42.000 131 30783.53 62.87 43609.97 88888.00 2010-05-11 03:42:43.000 131 30783.52 62.90 43609.99 88888.00 2010-05-11 03:42:44.000 131 30783.51 62.88 43609.92 88888.00 2010-05-11 03:42:45.000 131 30783.50 62.90 43609.94 53374.39 2010-05-11 03:42:46.000 131 30783.46 62.91 43609.93 88888.00 2010-05-11 03:42:47.000 131 30783.47 62.94 43609.92 88888.00 2010-05-11 03:42:48.000 131 30783.47 62.97 43609.97 88888.00 2010-05-11 03:42:49.000 131 30783.45 62.96 43609.93 88888.00 2010-05-11 03:42:50.000 131 30783.47 62.93 43609.92 53374.36 2010-05-11 03:42:51.000 131 30783.46 62.96 43609.93 88888.00 2010-05-11 03:42:52.000 131 30783.44 62.98 43609.91 88888.00 2010-05-11 03:42:53.000 131 30783.43 62.96 43609.93 88888.00 2010-05-11 03:42:54.000 131 30783.43 62.97 43609.90 88888.00 2010-05-11 03:42:55.000 131 30783.45 63.02 43609.88 53374.34 2010-05-11 03:42:56.000 131 30783.43 63.02 43609.86 88888.00 2010-05-11 03:42:57.000 131 30783.44 63.03 43609.85 88888.00 2010-05-11 03:42:58.000 131 30783.44 63.02 43609.84 88888.00 2010-05-11 03:42:59.000 131 30783.45 63.06 43609.84 88888.00 2010-05-11 03:43:00.000 131 30783.43 63.01 43609.80 53374.33 2010-05-11 03:43:01.000 131 30783.42 62.96 43609.84 88888.00 2010-05-11 03:43:02.000 131 30783.47 62.97 43609.88 88888.00 2010-05-11 03:43:03.000 131 30783.43 62.98 43609.88 88888.00 2010-05-11 03:43:04.000 131 30783.44 62.97 43609.86 88888.00 2010-05-11 03:43:05.000 131 30783.44 62.92 43609.85 53374.30 2010-05-11 03:43:06.000 131 30783.45 62.91 43609.83 88888.00 2010-05-11 03:43:07.000 131 30783.44 62.93 43609.85 88888.00 2010-05-11 03:43:08.000 131 30783.45 62.94 43609.84 88888.00 2010-05-11 03:43:09.000 131 30783.47 62.91 43609.85 88888.00 2010-05-11 03:43:10.000 131 30783.46 62.84 43609.81 53374.25 2010-05-11 03:43:11.000 131 30783.43 62.81 43609.75 88888.00 2010-05-11 03:43:12.000 131 30783.42 62.85 43609.76 88888.00 2010-05-11 03:43:13.000 131 30783.38 62.86 43609.83 88888.00 2010-05-11 03:43:14.000 131 30783.38 62.85 43609.81 88888.00 2010-05-11 03:43:15.000 131 30783.37 62.81 43609.79 53374.23 2010-05-11 03:43:16.000 131 30783.36 62.82 43609.81 88888.00 2010-05-11 03:43:17.000 131 30783.38 62.78 43609.81 88888.00 2010-05-11 03:43:18.000 131 30783.38 62.78 43609.78 88888.00 2010-05-11 03:43:19.000 131 30783.41 62.82 43609.78 88888.00 2010-05-11 03:43:20.000 131 30783.40 62.83 43609.79 53374.22 2010-05-11 03:43:21.000 131 30783.43 62.78 43609.77 88888.00 2010-05-11 03:43:22.000 131 30783.45 62.74 43609.79 88888.00 2010-05-11 03:43:23.000 131 30783.43 62.72 43609.77 88888.00 2010-05-11 03:43:24.000 131 30783.40 62.73 43609.75 88888.00 2010-05-11 03:43:25.000 131 30783.41 62.71 43609.78 53374.20 2010-05-11 03:43:26.000 131 30783.42 62.69 43609.78 88888.00 2010-05-11 03:43:27.000 131 30783.44 62.67 43609.77 88888.00 2010-05-11 03:43:28.000 131 30783.43 62.64 43609.77 88888.00 2010-05-11 03:43:29.000 131 30783.44 62.65 43609.74 88888.00 2010-05-11 03:43:30.000 131 30783.44 62.65 43609.74 53374.22 2010-05-11 03:43:31.000 131 30783.44 62.63 43609.71 88888.00 2010-05-11 03:43:32.000 131 30783.45 62.61 43609.73 88888.00 2010-05-11 03:43:33.000 131 30783.44 62.58 43609.75 88888.00 2010-05-11 03:43:34.000 131 30783.42 62.61 43609.76 88888.00 2010-05-11 03:43:35.000 131 30783.44 62.62 43609.71 53374.25 2010-05-11 03:43:36.000 131 30783.48 62.63 43609.70 88888.00 2010-05-11 03:43:37.000 131 30783.46 62.59 43609.71 88888.00 2010-05-11 03:43:38.000 131 30783.48 62.55 43609.76 88888.00 2010-05-11 03:43:39.000 131 30783.53 62.49 43609.75 88888.00 2010-05-11 03:43:40.000 131 30783.56 62.47 43609.77 53374.27 2010-05-11 03:43:41.000 131 30783.51 62.42 43609.78 88888.00 2010-05-11 03:43:42.000 131 30783.50 62.42 43609.77 88888.00 2010-05-11 03:43:43.000 131 30783.54 62.47 43609.74 88888.00 2010-05-11 03:43:44.000 131 30783.56 62.46 43609.75 88888.00 2010-05-11 03:43:45.000 131 30783.59 62.45 43609.77 53374.34 2010-05-11 03:43:46.000 131 30783.56 62.42 43609.77 88888.00 2010-05-11 03:43:47.000 131 30783.53 62.37 43609.76 88888.00 2010-05-11 03:43:48.000 131 30783.58 62.37 43609.75 88888.00 2010-05-11 03:43:49.000 131 30783.57 62.36 43609.74 88888.00 2010-05-11 03:43:50.000 131 30783.57 62.35 43609.81 53374.29 2010-05-11 03:43:51.000 131 30783.56 62.31 43609.81 88888.00 2010-05-11 03:43:52.000 131 30783.56 62.27 43609.82 88888.00 2010-05-11 03:43:53.000 131 30783.56 62.22 43609.82 88888.00 2010-05-11 03:43:54.000 131 30783.56 62.23 43609.80 88888.00 2010-05-11 03:43:55.000 131 30783.53 62.21 43609.81 53374.34 2010-05-11 03:43:56.000 131 30783.54 62.21 43609.80 88888.00 2010-05-11 03:43:57.000 131 30783.56 62.24 43609.81 88888.00 2010-05-11 03:43:58.000 131 30783.58 62.22 43609.72 88888.00 2010-05-11 03:43:59.000 131 30783.53 62.16 43609.71 88888.00 2010-05-11 03:44:00.000 131 30783.53 62.16 43609.75 53374.32 2010-05-11 03:44:01.000 131 30783.54 62.15 43609.73 88888.00 2010-05-11 03:44:02.000 131 30783.55 62.15 43609.75 88888.00 2010-05-11 03:44:03.000 131 30783.55 62.12 43609.71 88888.00 2010-05-11 03:44:04.000 131 30783.58 62.12 43609.75 88888.00 2010-05-11 03:44:05.000 131 30783.57 62.11 43609.75 53374.30 2010-05-11 03:44:06.000 131 30783.57 62.08 43609.71 88888.00 2010-05-11 03:44:07.000 131 30783.55 62.06 43609.70 88888.00 2010-05-11 03:44:08.000 131 30783.60 62.04 43609.76 88888.00 2010-05-11 03:44:09.000 131 30783.62 62.08 43609.76 88888.00 2010-05-11 03:44:10.000 131 30783.62 62.08 43609.72 53374.32 2010-05-11 03:44:11.000 131 30783.63 62.08 43609.72 88888.00 2010-05-11 03:44:12.000 131 30783.58 62.08 43609.73 88888.00 2010-05-11 03:44:13.000 131 30783.57 62.06 43609.77 88888.00 2010-05-11 03:44:14.000 131 30783.60 62.05 43609.75 88888.00 2010-05-11 03:44:15.000 131 30783.60 62.06 43609.73 53374.34 2010-05-11 03:44:16.000 131 30783.58 62.05 43609.71 88888.00 2010-05-11 03:44:17.000 131 30783.64 62.05 43609.79 88888.00 2010-05-11 03:44:18.000 131 30783.64 62.04 43609.81 88888.00 2010-05-11 03:44:19.000 131 30783.58 62.00 43609.81 88888.00 2010-05-11 03:44:20.000 131 30783.51 61.95 43609.92 53374.36 2010-05-11 03:44:21.000 131 30783.62 62.05 43609.80 88888.00 2010-05-11 03:44:22.000 131 30783.65 62.05 43609.78 88888.00 2010-05-11 03:44:23.000 131 30783.62 61.99 43609.80 88888.00 2010-05-11 03:44:24.000 131 30783.59 61.98 43609.79 88888.00 2010-05-11 03:44:25.000 131 30783.61 61.99 43609.73 53374.35 2010-05-11 03:44:26.000 131 30783.62 61.98 43609.73 88888.00 2010-05-11 03:44:27.000 131 30783.62 61.94 43609.75 88888.00 2010-05-11 03:44:28.000 131 30783.61 61.90 43609.75 88888.00 2010-05-11 03:44:29.000 131 30783.54 61.89 43609.75 88888.00 2010-05-11 03:44:30.000 131 30783.55 61.92 43609.79 53374.32 2010-05-11 03:44:31.000 131 30783.60 61.98 43609.79 88888.00 2010-05-11 03:44:32.000 131 30783.62 61.94 43609.78 88888.00 2010-05-11 03:44:33.000 131 30783.59 61.90 43609.78 88888.00 2010-05-11 03:44:34.000 131 30783.52 61.86 43609.88 88888.00 2010-05-11 03:44:35.000 131 30783.53 61.83 43609.88 53374.32 2010-05-11 03:44:36.000 131 30783.56 61.85 43609.83 88888.00 2010-05-11 03:44:37.000 131 30783.56 61.89 43609.82 88888.00 2010-05-11 03:44:38.000 131 30783.58 61.88 43609.82 88888.00 2010-05-11 03:44:39.000 131 30783.57 61.88 43609.78 88888.00 2010-05-11 03:44:40.000 131 30783.57 61.89 43609.76 53374.34 2010-05-11 03:44:41.000 131 30783.57 61.84 43609.77 88888.00 2010-05-11 03:44:42.000 131 30783.58 61.85 43609.81 88888.00 2010-05-11 03:44:43.000 131 30783.56 61.82 43609.81 88888.00 2010-05-11 03:44:44.000 131 30783.59 61.81 43609.79 88888.00 2010-05-11 03:44:45.000 131 30783.58 61.76 43609.80 53374.32 2010-05-11 03:44:46.000 131 30783.60 61.81 43609.79 88888.00 2010-05-11 03:44:47.000 131 30783.59 61.84 43609.74 88888.00 2010-05-11 03:44:48.000 131 30783.54 61.88 43609.71 88888.00 2010-05-11 03:44:49.000 131 30783.55 61.89 43609.64 88888.00 2010-05-11 03:44:50.000 131 30783.53 61.80 43609.64 53374.29 2010-05-11 03:44:51.000 131 30783.54 61.75 43609.65 88888.00 2010-05-11 03:44:52.000 131 30783.59 61.76 43609.67 88888.00 2010-05-11 03:44:53.000 131 30783.60 61.73 43609.67 88888.00 2010-05-11 03:44:54.000 131 30783.60 61.72 43609.71 88888.00 2010-05-11 03:44:55.000 131 30783.59 61.73 43609.69 53374.29 2010-05-11 03:44:56.000 131 30783.56 61.72 43609.71 88888.00 2010-05-11 03:44:57.000 131 30783.55 61.66 43609.69 88888.00 2010-05-11 03:44:58.000 131 30783.55 61.63 43609.67 88888.00 2010-05-11 03:44:59.000 131 30783.58 61.68 43609.68 88888.00 2010-05-11 03:45:00.000 131 30783.56 61.69 43609.70 53374.26 2010-05-11 03:45:01.000 131 30783.52 61.65 43609.73 88888.00 2010-05-11 03:45:02.000 131 30783.54 61.65 43609.71 88888.00 2010-05-11 03:45:03.000 131 30783.55 61.63 43609.68 88888.00 2010-05-11 03:45:04.000 131 30783.53 61.65 43609.70 88888.00 2010-05-11 03:45:05.000 131 30783.56 61.65 43609.71 53374.25 2010-05-11 03:45:06.000 131 30783.57 61.60 43609.73 88888.00 2010-05-11 03:45:07.000 131 30783.58 61.60 43609.71 88888.00 2010-05-11 03:45:08.000 131 30783.55 61.60 43609.68 88888.00 2010-05-11 03:45:09.000 131 30783.56 61.58 43609.68 88888.00 2010-05-11 03:45:10.000 131 30783.57 61.58 43609.70 53374.25 2010-05-11 03:45:11.000 131 30783.57 61.56 43609.71 88888.00 2010-05-11 03:45:12.000 131 30783.51 61.50 43609.71 88888.00 2010-05-11 03:45:13.000 131 30783.45 61.46 43609.77 88888.00 2010-05-11 03:45:14.000 131 30783.54 61.52 43609.61 88888.00 2010-05-11 03:45:15.000 131 30783.53 61.52 43609.59 53374.28 2010-05-11 03:45:16.000 131 30783.55 61.53 43609.61 88888.00 2010-05-11 03:45:17.000 131 30783.56 61.50 43609.57 88888.00 2010-05-11 03:45:18.000 131 30783.54 61.48 43609.60 88888.00 2010-05-11 03:45:19.000 131 30783.49 61.48 43609.68 88888.00 2010-05-11 03:45:20.000 131 30783.51 61.48 43609.64 53374.21 2010-05-11 03:45:21.000 131 30783.54 61.44 43609.59 88888.00 2010-05-11 03:45:22.000 131 30783.56 61.44 43609.59 88888.00 2010-05-11 03:45:23.000 131 30783.57 61.40 43609.59 88888.00 2010-05-11 03:45:24.000 131 30783.55 61.33 43609.60 88888.00 2010-05-11 03:45:25.000 131 30783.53 61.36 43609.61 53374.21 2010-05-11 03:45:26.000 131 30783.54 61.34 43609.64 88888.00 2010-05-11 03:45:27.000 131 30783.56 61.30 43609.62 88888.00 2010-05-11 03:45:28.000 131 30783.52 61.28 43609.58 88888.00 2010-05-11 03:45:29.000 131 30783.51 61.28 43609.58 88888.00 2010-05-11 03:45:30.000 131 30783.53 61.29 43609.61 53374.22 2010-05-11 03:45:31.000 131 30783.53 61.28 43609.57 88888.00 2010-05-11 03:45:32.000 131 30783.53 61.28 43609.55 88888.00 2010-05-11 03:45:33.000 131 30783.51 61.29 43609.59 88888.00 2010-05-11 03:45:34.000 131 30783.51 61.25 43609.58 88888.00 2010-05-11 03:45:35.000 131 30783.53 61.23 43609.54 53374.20 2010-05-11 03:45:36.000 131 30783.54 61.23 43609.58 88888.00 2010-05-11 03:45:37.000 131 30783.56 61.21 43609.59 88888.00 2010-05-11 03:45:38.000 131 30783.53 61.18 43609.65 88888.00 2010-05-11 03:45:39.000 131 30783.55 61.15 43609.61 88888.00 2010-05-11 03:45:40.000 131 30783.57 61.18 43609.61 53374.19 2010-05-11 03:45:41.000 131 30783.52 61.17 43609.62 88888.00 2010-05-11 03:45:42.000 131 30783.51 61.13 43609.64 88888.00 2010-05-11 03:45:43.000 131 30783.54 61.11 43609.63 88888.00 2010-05-11 03:45:44.000 131 30783.55 61.13 43609.64 88888.00 2010-05-11 03:45:45.000 131 30783.54 61.14 43609.69 53374.20 2010-05-11 03:45:46.000 131 30783.53 61.12 43609.64 88888.00 2010-05-11 03:45:47.000 131 30783.54 61.06 43609.63 88888.00 2010-05-11 03:45:48.000 131 30783.53 61.08 43609.65 88888.00 2010-05-11 03:45:49.000 131 30783.54 61.07 43609.66 88888.00 2010-05-11 03:45:50.000 131 30783.54 61.04 43609.63 53374.18 2010-05-11 03:45:51.000 131 30783.52 61.04 43609.63 88888.00 2010-05-11 03:45:52.000 131 30783.53 61.07 43609.63 88888.00 2010-05-11 03:45:53.000 131 30783.53 61.06 43609.63 88888.00 2010-05-11 03:45:54.000 131 30783.53 61.04 43609.60 88888.00 2010-05-11 03:45:55.000 131 30783.55 61.00 43609.56 53374.17 2010-05-11 03:45:56.000 131 30783.53 60.99 43609.60 88888.00 2010-05-11 03:45:57.000 131 30783.50 60.95 43609.59 88888.00 2010-05-11 03:45:58.000 131 30783.49 60.94 43609.56 88888.00 2010-05-11 03:45:59.000 131 30783.50 60.92 43609.59 88888.00 2010-05-11 03:46:00.000 131 30783.50 60.90 43609.63 53374.12 2010-05-11 03:46:01.000 131 30783.51 60.87 43609.61 88888.00 2010-05-11 03:46:02.000 131 30783.50 60.87 43609.57 88888.00 2010-05-11 03:46:03.000 131 30783.47 60.84 43609.58 88888.00 2010-05-11 03:46:04.000 131 30783.48 60.85 43609.59 88888.00 2010-05-11 03:46:05.000 131 30783.46 60.84 43609.62 53374.09 2010-05-11 03:46:06.000 131 30783.44 60.83 43609.59 88888.00 2010-05-11 03:46:07.000 131 30783.43 60.82 43609.62 88888.00 2010-05-11 03:46:08.000 131 30783.43 60.81 43609.64 88888.00 2010-05-11 03:46:09.000 131 30783.43 60.81 43609.60 88888.00 2010-05-11 03:46:10.000 131 30783.44 60.83 43609.53 53374.11 2010-05-11 03:46:11.000 131 30783.44 60.84 43609.51 88888.00 2010-05-11 03:46:12.000 131 30783.44 60.81 43609.52 88888.00 2010-05-11 03:46:13.000 131 30783.44 60.82 43609.59 88888.00 2010-05-11 03:46:14.000 131 30783.45 60.78 43609.63 88888.00 2010-05-11 03:46:15.000 131 30783.40 60.78 43609.63 53374.08 2010-05-11 03:46:16.000 131 30783.40 60.78 43609.57 88888.00 2010-05-11 03:46:17.000 131 30783.40 60.73 43609.61 88888.00 2010-05-11 03:46:18.000 131 30783.40 60.73 43609.64 88888.00 2010-05-11 03:46:19.000 131 30783.42 60.73 43609.63 88888.00 2010-05-11 03:46:20.000 131 30783.44 60.71 43609.61 53374.08 2010-05-11 03:46:21.000 131 30783.40 60.70 43609.61 88888.00 2010-05-11 03:46:22.000 131 30783.39 60.72 43609.65 88888.00 2010-05-11 03:46:23.000 131 30783.38 60.72 43609.63 88888.00 2010-05-11 03:46:24.000 131 30783.39 60.72 43609.58 88888.00 2010-05-11 03:46:25.000 131 30783.38 60.67 43609.56 53374.01 2010-05-11 03:46:26.000 131 30783.36 60.64 43609.56 88888.00 2010-05-11 03:46:27.000 131 30783.36 60.65 43609.57 88888.00 2010-05-11 03:46:28.000 131 30783.35 60.63 43609.60 88888.00 2010-05-11 03:46:29.000 131 30783.32 60.66 43609.59 88888.00 2010-05-11 03:46:30.000 131 30783.28 60.63 43609.59 53373.96 2010-05-11 03:46:31.000 131 30783.31 60.63 43609.58 88888.00 2010-05-11 03:46:32.000 131 30783.27 60.65 43609.53 88888.00 2010-05-11 03:46:33.000 131 30783.27 60.62 43609.51 88888.00 2010-05-11 03:46:34.000 131 30783.27 60.62 43609.53 88888.00 2010-05-11 03:46:35.000 131 30783.26 60.62 43609.53 53373.96 2010-05-11 03:46:36.000 131 30783.22 60.66 43609.58 88888.00 2010-05-11 03:46:37.000 131 30783.24 60.59 43609.52 88888.00 2010-05-11 03:46:38.000 131 30783.26 60.58 43609.51 88888.00 2010-05-11 03:46:39.000 131 30783.26 60.59 43609.53 88888.00 2010-05-11 03:46:40.000 131 30783.25 60.60 43609.56 53373.91 2010-05-11 03:46:41.000 131 30783.27 60.58 43609.53 88888.00 2010-05-11 03:46:42.000 131 30783.29 60.57 43609.51 88888.00 2010-05-11 03:46:43.000 131 30783.29 60.52 43609.49 88888.00 2010-05-11 03:46:44.000 131 30783.25 60.51 43609.43 88888.00 2010-05-11 03:46:45.000 131 30783.27 60.55 43609.37 53373.90 2010-05-11 03:46:46.000 131 30783.22 60.53 43609.30 88888.00 2010-05-11 03:46:47.000 131 30783.18 60.49 43609.36 88888.00 2010-05-11 03:46:48.000 131 30783.19 60.44 43609.41 88888.00 2010-05-11 03:46:49.000 131 30783.15 60.40 43609.43 88888.00 2010-05-11 03:46:50.000 131 30783.19 60.43 43609.44 53373.81 2010-05-11 03:46:51.000 131 30783.21 60.46 43609.37 88888.00 2010-05-11 03:46:52.000 131 30783.14 60.42 43609.39 88888.00 2010-05-11 03:46:53.000 131 30783.14 60.40 43609.40 88888.00 2010-05-11 03:46:54.000 131 30783.15 60.37 43609.35 88888.00 2010-05-11 03:46:55.000 131 30783.17 60.37 43609.37 53373.81 2010-05-11 03:46:56.000 131 30783.19 60.36 43609.40 88888.00 2010-05-11 03:46:57.000 131 30783.18 60.37 43609.43 88888.00 2010-05-11 03:46:58.000 131 30783.17 60.35 43609.42 88888.00 2010-05-11 03:46:59.000 131 30783.15 60.35 43609.43 88888.00 2010-05-11 03:47:00.000 131 30783.15 60.33 43609.45 53373.83 2010-05-11 03:47:01.000 131 30783.13 60.30 43609.41 88888.00 2010-05-11 03:47:02.000 131 30783.13 60.26 43609.39 88888.00 2010-05-11 03:47:03.000 131 30783.12 60.26 43609.42 88888.00 2010-05-11 03:47:04.000 131 30783.09 60.23 43609.45 88888.00 2010-05-11 03:47:05.000 131 30783.09 60.26 43609.46 53373.80 2010-05-11 03:47:06.000 131 30783.08 60.25 43609.45 88888.00 2010-05-11 03:47:07.000 131 30783.08 60.22 43609.43 88888.00 2010-05-11 03:47:08.000 131 30783.08 60.21 43609.43 88888.00 2010-05-11 03:47:09.000 131 30783.08 60.19 43609.40 88888.00 2010-05-11 03:47:10.000 131 30783.08 60.17 43609.40 53373.78 2010-05-11 03:47:11.000 131 30783.09 60.15 43609.37 88888.00 2010-05-11 03:47:12.000 131 30783.07 60.15 43609.32 88888.00 2010-05-11 03:47:13.000 131 30783.08 60.16 43609.34 88888.00 2010-05-11 03:47:14.000 131 30783.06 60.18 43609.36 88888.00 2010-05-11 03:47:15.000 131 30783.03 60.17 43609.41 53373.75 2010-05-11 03:47:16.000 131 30783.03 60.18 43609.41 88888.00 2010-05-11 03:47:17.000 131 30783.05 60.16 43609.40 88888.00 2010-05-11 03:47:18.000 131 30783.03 60.14 43609.41 88888.00 2010-05-11 03:47:19.000 131 30783.04 60.13 43609.37 88888.00 2010-05-11 03:47:20.000 131 30783.02 60.14 43609.34 53373.73 2010-05-11 03:47:21.000 131 30783.01 60.21 43609.31 88888.00 2010-05-11 03:47:22.000 131 30783.02 60.22 43609.34 88888.00 2010-05-11 03:47:23.000 131 30783.01 60.16 43609.35 88888.00 2010-05-11 03:47:24.000 131 30782.99 60.11 43609.31 88888.00 2010-05-11 03:47:25.000 131 30783.01 60.12 43609.35 53373.70 2010-05-11 03:47:26.000 131 30783.02 60.15 43609.40 88888.00 2010-05-11 03:47:27.000 131 30783.04 60.08 43609.42 88888.00 2010-05-11 03:47:28.000 131 30783.03 60.09 43609.39 88888.00 2010-05-11 03:47:29.000 131 30783.04 60.12 43609.40 88888.00 2010-05-11 03:47:30.000 131 30783.02 60.16 43609.43 53373.69 2010-05-11 03:47:31.000 131 30782.99 60.18 43609.43 88888.00 2010-05-11 03:47:32.000 131 30783.01 60.16 43609.41 88888.00 2010-05-11 03:47:33.000 131 30782.99 60.14 43609.39 88888.00 2010-05-11 03:47:34.000 131 30782.99 60.13 43609.39 88888.00 2010-05-11 03:47:35.000 131 30782.99 60.12 43609.35 53373.70 2010-05-11 03:47:36.000 131 30782.97 60.11 43609.36 88888.00 2010-05-11 03:47:37.000 131 30782.99 60.11 43609.39 88888.00 2010-05-11 03:47:38.000 131 30783.01 60.13 43609.42 88888.00 2010-05-11 03:47:39.000 131 30782.99 60.16 43609.48 88888.00 2010-05-11 03:47:40.000 131 30782.99 60.16 43609.47 53373.71 2010-05-11 03:47:41.000 131 30783.01 60.14 43609.43 88888.00 2010-05-11 03:47:42.000 131 30783.05 60.15 43609.41 88888.00 2010-05-11 03:47:43.000 131 30783.05 60.13 43609.39 88888.00 2010-05-11 03:47:44.000 131 30783.04 60.11 43609.40 88888.00 2010-05-11 03:47:45.000 131 30783.04 60.09 43609.38 53373.68 2010-05-11 03:47:46.000 131 30783.04 60.07 43609.35 88888.00 2010-05-11 03:47:47.000 131 30783.03 60.05 43609.34 88888.00 2010-05-11 03:47:48.000 131 30783.05 60.05 43609.31 88888.00 2010-05-11 03:47:49.000 131 30783.03 60.01 43609.28 88888.00 2010-05-11 03:47:50.000 131 30782.99 60.00 43609.32 53373.65 2010-05-11 03:47:51.000 131 30783.01 59.98 43609.30 88888.00 2010-05-11 03:47:52.000 131 30782.99 59.94 43609.29 88888.00 2010-05-11 03:47:53.000 131 30782.96 59.94 43609.31 88888.00 2010-05-11 03:47:54.000 131 30782.96 59.92 43609.30 88888.00 2010-05-11 03:47:55.000 131 30782.97 59.92 43609.31 53373.61 2010-05-11 03:47:56.000 131 30782.97 59.92 43609.30 88888.00 2010-05-11 03:47:57.000 131 30782.94 59.91 43609.28 88888.00 2010-05-11 03:47:58.000 131 30782.94 59.92 43609.31 88888.00 2010-05-11 03:47:59.000 131 30782.92 59.88 43609.29 88888.00 2010-05-11 03:48:00.000 131 30782.96 59.84 43609.28 53373.61 2010-05-11 03:48:01.000 131 30782.99 59.85 43609.29 88888.00 2010-05-11 03:48:02.000 131 30783.00 59.81 43609.33 88888.00 2010-05-11 03:48:03.000 131 30782.98 59.77 43609.35 88888.00 2010-05-11 03:48:04.000 131 30782.99 59.81 43609.32 88888.00 2010-05-11 03:48:05.000 131 30783.02 59.81 43609.31 53373.62 2010-05-11 03:48:06.000 131 30783.02 59.77 43609.34 88888.00 2010-05-11 03:48:07.000 131 30783.05 59.84 43609.33 88888.00 2010-05-11 03:48:08.000 131 30783.06 59.88 43609.37 88888.00 2010-05-11 03:48:09.000 131 30783.10 59.87 43609.36 88888.00 2010-05-11 03:48:10.000 131 30783.12 59.90 43609.37 53373.61 2010-05-11 03:48:11.000 131 30783.08 59.91 43609.42 88888.00 2010-05-11 03:48:12.000 131 30783.05 59.88 43609.40 88888.00 2010-05-11 03:48:13.000 131 30783.01 59.87 43609.38 88888.00 2010-05-11 03:48:14.000 131 30783.09 59.94 43609.38 88888.00 2010-05-11 03:48:15.000 131 30783.13 59.96 43609.39 53373.68 2010-05-11 03:48:16.000 131 30783.10 59.95 43609.42 88888.00 2010-05-11 03:48:17.000 131 30783.11 59.99 43609.45 88888.00 2010-05-11 03:48:18.000 131 30783.11 59.98 43609.47 88888.00 2010-05-11 03:48:19.000 131 30783.12 59.96 43609.43 88888.00 2010-05-11 03:48:20.000 131 30783.14 59.98 43609.42 53373.72 2010-05-11 03:48:21.000 131 30783.18 59.98 43609.46 88888.00 2010-05-11 03:48:22.000 131 30783.17 59.96 43609.44 88888.00 2010-05-11 03:48:23.000 131 30783.21 59.97 43609.41 88888.00 2010-05-11 03:48:24.000 131 30783.24 60.00 43609.43 88888.00 2010-05-11 03:48:25.000 131 30783.23 59.94 43609.43 53373.78 2010-05-11 03:48:26.000 131 30783.23 59.93 43609.45 88888.00 2010-05-11 03:48:27.000 131 30783.24 59.96 43609.42 88888.00 2010-05-11 03:48:28.000 131 30783.25 59.93 43609.41 88888.00 2010-05-11 03:48:29.000 131 30783.28 59.90 43609.37 88888.00 2010-05-11 03:48:30.000 131 30783.29 59.95 43609.32 53373.76 2010-05-11 03:48:31.000 131 30783.23 59.96 43609.31 88888.00 2010-05-11 03:48:32.000 131 30783.21 59.94 43609.27 88888.00 2010-05-11 03:48:33.000 131 30783.20 59.90 43609.29 88888.00 2010-05-11 03:48:34.000 131 30783.20 59.89 43609.26 88888.00 2010-05-11 03:48:35.000 131 30783.17 59.90 43609.29 53373.70 2010-05-11 03:48:36.000 131 30783.11 59.95 43609.28 88888.00 2010-05-11 03:48:37.000 131 30783.08 59.96 43609.30 88888.00 2010-05-11 03:48:38.000 131 30783.07 59.93 43609.28 88888.00 2010-05-11 03:48:39.000 131 30783.06 59.90 43609.29 88888.00 2010-05-11 03:48:40.000 131 30783.05 59.92 43609.30 53373.61 2010-05-11 03:48:41.000 131 30783.02 59.90 43609.30 88888.00 2010-05-11 03:48:42.000 131 30782.98 59.89 43609.31 88888.00 2010-05-11 03:48:43.000 131 30782.98 59.86 43609.22 88888.00 2010-05-11 03:48:44.000 131 30782.95 59.81 43609.20 88888.00 2010-05-11 03:48:45.000 131 30782.97 59.83 43609.20 53373.56 2010-05-11 03:48:46.000 131 30782.95 59.77 43609.25 88888.00 2010-05-11 03:48:47.000 131 30782.94 59.80 43609.23 88888.00 2010-05-11 03:48:48.000 131 30782.94 59.77 43609.25 88888.00 2010-05-11 03:48:49.000 131 30782.93 59.79 43609.26 88888.00 2010-05-11 03:48:50.000 131 30782.95 59.81 43609.23 53373.52 2010-05-11 03:48:51.000 131 30782.95 59.78 43609.22 88888.00 2010-05-11 03:48:52.000 131 30782.94 59.83 43609.21 88888.00 2010-05-11 03:48:53.000 131 30782.94 59.87 43609.20 88888.00 2010-05-11 03:48:54.000 131 30782.96 59.85 43609.22 88888.00 2010-05-11 03:48:55.000 131 30782.94 59.84 43609.24 53373.44 2010-05-11 03:48:56.000 131 30782.94 59.87 43609.24 88888.00 2010-05-11 03:48:57.000 131 30782.92 59.87 43609.22 88888.00 2010-05-11 03:48:58.000 131 30782.94 59.87 43609.23 88888.00 2010-05-11 03:48:59.000 131 30782.92 59.82 43609.20 88888.00 2010-05-11 03:49:00.000 131 30782.90 59.83 43609.14 53373.45 2010-05-11 03:49:01.000 131 30782.89 59.81 43609.16 88888.00 2010-05-11 03:49:02.000 131 30782.90 59.86 43609.19 88888.00 2010-05-11 03:49:03.000 131 30782.88 59.90 43609.22 88888.00 2010-05-11 03:49:04.000 131 30782.84 59.90 43609.25 88888.00 2010-05-11 03:49:05.000 131 30782.84 59.90 43609.25 53373.45 2010-05-11 03:49:06.000 131 30782.86 59.90 43609.24 88888.00 2010-05-11 03:49:07.000 131 30782.87 59.94 43609.29 88888.00 2010-05-11 03:49:08.000 131 30782.87 59.96 43609.30 88888.00 2010-05-11 03:49:09.000 131 30782.88 60.00 43609.30 88888.00 2010-05-11 03:49:10.000 131 30782.84 59.96 43609.37 53373.46 2010-05-11 03:49:11.000 131 30782.87 59.98 43609.37 88888.00 2010-05-11 03:49:12.000 131 30782.94 60.03 43609.28 88888.00 2010-05-11 03:49:13.000 131 30782.96 60.02 43609.26 88888.00 2010-05-11 03:49:14.000 131 30782.92 59.97 43609.24 88888.00 2010-05-11 03:49:15.000 131 30782.92 59.96 43609.30 53373.56 2010-05-11 03:49:16.000 131 30782.93 59.98 43609.31 88888.00 2010-05-11 03:49:17.000 131 30782.98 60.00 43609.28 88888.00 2010-05-11 03:49:18.000 131 30783.01 60.01 43609.30 88888.00 2010-05-11 03:49:19.000 131 30783.02 60.02 43609.25 88888.00 2010-05-11 03:49:20.000 131 30783.05 60.05 43609.27 53373.54 2010-05-11 03:49:21.000 131 30783.04 60.05 43609.30 88888.00 2010-05-11 03:49:22.000 131 30783.04 60.05 43609.35 88888.00 2010-05-11 03:49:23.000 131 30783.07 60.02 43609.31 88888.00 2010-05-11 03:49:24.000 131 30783.13 60.05 43609.20 88888.00 2010-05-11 03:49:25.000 131 30783.15 60.03 43609.16 53373.59 2010-05-11 03:49:26.000 131 30783.14 60.02 43609.20 88888.00 2010-05-11 03:49:27.000 131 30783.15 60.03 43609.24 88888.00 2010-05-11 03:49:28.000 131 30783.15 60.00 43609.26 88888.00 2010-05-11 03:49:29.000 131 30783.16 60.01 43609.25 88888.00 2010-05-11 03:49:30.000 131 30783.18 60.00 43609.23 53373.62 2010-05-11 03:49:31.000 131 30783.26 60.02 43609.14 88888.00 2010-05-11 03:49:32.000 131 30783.26 59.99 43609.07 88888.00 2010-05-11 03:49:33.000 131 30783.17 59.95 43609.19 88888.00 2010-05-11 03:49:34.000 131 30783.22 59.93 43609.29 88888.00 2010-05-11 03:49:35.000 131 30783.23 59.89 43609.26 53373.59 2010-05-11 03:49:36.000 131 30783.25 59.88 43609.23 88888.00 2010-05-11 03:49:37.000 131 30783.26 59.90 43609.23 88888.00 2010-05-11 03:49:38.000 131 30783.30 59.91 43609.26 88888.00 2010-05-11 03:49:39.000 131 30783.31 59.90 43609.23 88888.00 2010-05-11 03:49:40.000 131 30783.32 59.91 43609.25 53373.71 2010-05-11 03:49:41.000 131 30783.33 59.90 43609.23 88888.00 2010-05-11 03:49:42.000 131 30783.34 59.90 43609.29 88888.00 2010-05-11 03:49:43.000 131 30783.38 59.89 43609.32 88888.00 2010-05-11 03:49:44.000 131 30783.42 59.91 43609.34 88888.00 2010-05-11 03:49:45.000 131 30783.41 59.96 43609.34 53373.76 2010-05-11 03:49:46.000 131 30783.40 59.91 43609.32 88888.00 2010-05-11 03:49:47.000 131 30783.44 59.84 43609.27 88888.00 2010-05-11 03:49:48.000 131 30783.44 59.86 43609.33 88888.00 2010-05-11 03:49:49.000 131 30783.45 59.90 43609.33 88888.00 2010-05-11 03:49:50.000 131 30783.46 59.86 43609.32 53373.79 2010-05-11 03:49:51.000 131 30783.49 59.85 43609.29 88888.00 2010-05-11 03:49:52.000 131 30783.51 59.84 43609.33 88888.00 2010-05-11 03:49:53.000 131 30783.54 59.88 43609.39 88888.00 2010-05-11 03:49:54.000 131 30783.54 59.90 43609.44 88888.00 2010-05-11 03:49:55.000 131 30783.57 59.82 43609.35 53373.81 2010-05-11 03:49:56.000 131 30783.60 59.82 43609.33 88888.00 2010-05-11 03:49:57.000 131 30783.63 59.86 43609.36 88888.00 2010-05-11 03:49:58.000 131 30783.60 59.86 43609.34 88888.00 2010-05-11 03:49:59.000 131 30783.63 59.82 43609.31 88888.00 2010-05-11 03:50:00.000 131 30783.67 59.87 43609.28 53373.90 2010-05-11 03:50:01.000 131 30783.71 59.88 43609.28 88888.00 2010-05-11 03:50:02.000 131 30783.70 59.86 43609.30 88888.00 2010-05-11 03:50:03.000 131 30783.69 59.85 43609.27 88888.00 2010-05-11 03:50:04.000 131 30783.67 59.81 43609.26 88888.00 2010-05-11 03:50:05.000 131 30783.69 59.82 43609.30 53373.91 2010-05-11 03:50:06.000 131 30783.71 59.80 43609.30 88888.00 2010-05-11 03:50:07.000 131 30783.76 59.79 43609.30 88888.00 2010-05-11 03:50:08.000 131 30783.79 59.82 43609.30 88888.00 2010-05-11 03:50:09.000 131 30783.76 59.85 43609.32 88888.00 2010-05-11 03:50:10.000 131 30783.74 59.84 43609.29 53373.95 2010-05-11 03:50:11.000 131 30783.76 59.87 43609.29 88888.00 2010-05-11 03:50:12.000 131 30783.76 59.88 43609.33 88888.00 2010-05-11 03:50:13.000 131 30783.75 59.85 43609.35 88888.00 2010-05-11 03:50:14.000 131 30783.76 59.83 43609.33 88888.00 2010-05-11 03:50:15.000 131 30783.72 59.82 43609.33 53374.00 2010-05-11 03:50:16.000 131 30783.74 59.87 43609.30 88888.00 2010-05-11 03:50:17.000 131 30783.75 59.81 43609.27 88888.00 2010-05-11 03:50:18.000 131 30783.74 59.78 43609.30 88888.00 2010-05-11 03:50:19.000 131 30783.76 59.81 43609.34 88888.00 2010-05-11 03:50:20.000 131 30783.74 59.81 43609.25 53374.01 2010-05-11 03:50:21.000 131 30783.74 59.84 43609.26 88888.00 2010-05-11 03:50:22.000 131 30783.79 59.86 43609.26 88888.00 2010-05-11 03:50:23.000 131 30783.80 59.86 43609.28 88888.00 2010-05-11 03:50:24.000 131 30783.79 59.85 43609.29 88888.00 2010-05-11 03:50:25.000 131 30783.80 59.83 43609.25 53374.01 2010-05-11 03:50:26.000 131 30783.80 59.81 43609.23 88888.00 2010-05-11 03:50:27.000 131 30783.81 59.83 43609.26 88888.00 2010-05-11 03:50:28.000 131 30783.80 59.85 43609.30 88888.00 2010-05-11 03:50:29.000 131 30783.80 59.83 43609.28 88888.00 2010-05-11 03:50:30.000 131 30783.79 59.85 43609.30 53374.00 2010-05-11 03:50:31.000 131 30783.79 59.85 43609.29 88888.00 2010-05-11 03:50:32.000 131 30783.79 59.89 43609.34 88888.00 2010-05-11 03:50:33.000 131 30783.82 59.88 43609.32 88888.00 2010-05-11 03:50:34.000 131 30783.81 59.85 43609.32 88888.00 2010-05-11 03:50:35.000 131 30783.77 59.85 43609.32 53374.04 2010-05-11 03:50:36.000 131 30783.80 59.84 43609.29 88888.00 2010-05-11 03:50:37.000 131 30783.80 59.92 43609.32 88888.00 2010-05-11 03:50:38.000 131 30783.80 59.89 43609.28 88888.00 2010-05-11 03:50:39.000 131 30783.82 59.85 43609.22 88888.00 2010-05-11 03:50:40.000 131 30783.82 59.82 43609.20 53374.05 2010-05-11 03:50:41.000 131 30783.83 59.81 43609.22 88888.00 2010-05-11 03:50:42.000 131 30783.81 59.82 43609.27 88888.00 2010-05-11 03:50:43.000 131 30783.82 59.82 43609.29 88888.00 2010-05-11 03:50:44.000 131 30783.82 59.79 43609.29 88888.00 2010-05-11 03:50:45.000 131 30783.84 59.77 43609.33 53374.05 2010-05-11 03:50:46.000 131 30783.82 59.77 43609.28 88888.00 2010-05-11 03:50:47.000 131 30783.82 59.79 43609.32 88888.00 2010-05-11 03:50:48.000 131 30783.84 59.80 43609.28 88888.00 2010-05-11 03:50:49.000 131 30783.86 59.82 43609.31 88888.00 2010-05-11 03:50:50.000 131 30783.84 59.85 43609.31 53374.03 2010-05-11 03:50:51.000 131 30783.86 59.86 43609.29 88888.00 2010-05-11 03:50:52.000 131 30783.89 59.83 43609.30 88888.00 2010-05-11 03:50:53.000 131 30783.90 59.82 43609.31 88888.00 2010-05-11 03:50:54.000 131 30783.88 59.82 43609.28 88888.00 2010-05-11 03:50:55.000 131 30783.87 59.84 43609.29 53374.04 2010-05-11 03:50:56.000 131 30783.90 59.83 43609.29 88888.00 2010-05-11 03:50:57.000 131 30783.91 59.86 43609.32 88888.00 2010-05-11 03:50:58.000 131 30783.94 59.87 43609.33 88888.00 2010-05-11 03:50:59.000 131 30783.93 59.86 43609.32 88888.00 2010-05-11 03:51:00.000 131 30783.93 59.84 43609.26 53374.07 2010-05-11 03:51:01.000 131 30783.94 59.83 43609.29 88888.00 2010-05-11 03:51:02.000 131 30783.92 59.81 43609.34 88888.00 2010-05-11 03:51:03.000 131 30783.93 59.83 43609.36 88888.00 2010-05-11 03:51:04.000 131 30783.93 59.86 43609.33 88888.00 2010-05-11 03:51:05.000 131 30783.93 59.85 43609.33 53374.06 2010-05-11 03:51:06.000 131 30783.96 59.82 43609.27 88888.00 2010-05-11 03:51:07.000 131 30783.94 59.83 43609.26 88888.00 2010-05-11 03:51:08.000 131 30783.97 59.84 43609.22 88888.00 2010-05-11 03:51:09.000 131 30783.97 59.88 43609.21 88888.00 2010-05-11 03:51:10.000 131 30783.97 59.87 43609.19 53374.07 2010-05-11 03:51:11.000 131 30783.99 59.85 43609.17 88888.00 2010-05-11 03:51:12.000 131 30784.00 59.85 43609.17 88888.00 2010-05-11 03:51:13.000 131 30783.98 59.87 43609.25 88888.00 2010-05-11 03:51:14.000 131 30783.97 59.83 43609.26 88888.00 2010-05-11 03:51:15.000 131 30783.97 59.80 43609.26 53374.07 2010-05-11 03:51:16.000 131 30784.00 59.79 43609.24 88888.00 2010-05-11 03:51:17.000 131 30784.01 59.77 43609.28 88888.00 2010-05-11 03:51:18.000 131 30784.01 59.77 43609.27 88888.00 2010-05-11 03:51:19.000 131 30784.05 59.77 43609.24 88888.00 2010-05-11 03:51:20.000 131 30784.06 59.77 43609.24 53374.16 2010-05-11 03:51:21.000 131 30784.08 59.76 43609.27 88888.00 2010-05-11 03:51:22.000 131 30784.08 59.73 43609.25 88888.00 2010-05-11 03:51:23.000 131 30784.08 59.74 43609.26 88888.00 2010-05-11 03:51:24.000 131 30784.11 59.71 43609.24 88888.00 2010-05-11 03:51:25.000 131 30784.12 59.72 43609.23 53374.19 2010-05-11 03:51:26.000 131 30784.10 59.72 43609.23 88888.00 2010-05-11 03:51:27.000 131 30784.12 59.70 43609.23 88888.00 2010-05-11 03:51:28.000 131 30784.14 59.70 43609.25 88888.00 2010-05-11 03:51:29.000 131 30784.16 59.71 43609.26 88888.00 2010-05-11 03:51:30.000 131 30784.14 59.69 43609.26 53374.21 2010-05-11 03:51:31.000 131 30784.16 59.69 43609.24 88888.00 2010-05-11 03:51:32.000 131 30784.18 59.69 43609.23 88888.00 2010-05-11 03:51:33.000 131 30784.20 59.66 43609.25 88888.00 2010-05-11 03:51:34.000 131 30784.21 59.69 43609.29 88888.00 2010-05-11 03:51:35.000 131 30784.20 59.66 43609.26 53374.25 2010-05-11 03:51:36.000 131 30784.24 59.66 43609.25 88888.00 2010-05-11 03:51:37.000 131 30784.23 59.66 43609.25 88888.00 2010-05-11 03:51:38.000 131 30784.24 59.67 43609.24 88888.00 2010-05-11 03:51:39.000 131 30784.28 59.69 43609.25 88888.00 2010-05-11 03:51:40.000 131 30784.26 59.69 43609.19 53374.25 2010-05-11 03:51:41.000 131 30784.26 59.68 43609.21 88888.00 2010-05-11 03:51:42.000 131 30784.28 59.69 43609.24 88888.00 2010-05-11 03:51:43.000 131 30784.31 59.66 43609.24 88888.00 2010-05-11 03:51:44.000 131 30784.30 59.65 43609.20 88888.00 2010-05-11 03:51:45.000 131 30784.33 59.64 43609.22 53374.32 2010-05-11 03:51:46.000 131 30784.33 59.63 43609.26 88888.00 2010-05-11 03:51:47.000 131 30784.34 59.62 43609.25 88888.00 2010-05-11 03:51:48.000 131 30784.31 59.64 43609.20 88888.00 2010-05-11 03:51:49.000 131 30784.29 59.67 43609.20 88888.00 2010-05-11 03:51:50.000 131 30784.31 59.65 43609.19 53374.31 2010-05-11 03:51:51.000 131 30784.27 59.62 43609.16 88888.00 2010-05-11 03:51:52.000 131 30784.30 59.63 43609.23 88888.00 2010-05-11 03:51:53.000 131 30784.35 59.62 43609.25 88888.00 2010-05-11 03:51:54.000 131 30784.38 59.61 43609.21 88888.00 2010-05-11 03:51:55.000 131 30784.40 59.60 43609.23 53374.34 2010-05-11 03:51:56.000 131 30784.40 59.61 43609.18 88888.00 2010-05-11 03:51:57.000 131 30784.38 59.59 43609.18 88888.00 2010-05-11 03:51:58.000 131 30784.37 59.62 43609.15 88888.00 2010-05-11 03:51:59.000 131 30784.38 59.58 43609.14 88888.00 2010-05-11 03:52:00.000 131 30784.40 59.57 43609.14 53374.35 2010-05-11 03:52:01.000 131 30784.40 59.57 43609.15 88888.00 2010-05-11 03:52:02.000 131 30784.42 59.58 43609.15 88888.00 2010-05-11 03:52:03.000 131 30784.42 59.56 43609.17 88888.00 2010-05-11 03:52:04.000 131 30784.41 59.54 43609.17 88888.00 2010-05-11 03:52:05.000 131 30784.40 59.55 43609.18 53374.37 2010-05-11 03:52:06.000 131 30784.38 59.55 43609.18 88888.00 2010-05-11 03:52:07.000 131 30784.40 59.58 43609.19 88888.00 2010-05-11 03:52:08.000 131 30784.44 59.58 43609.23 88888.00 2010-05-11 03:52:09.000 131 30784.46 59.57 43609.26 88888.00 2010-05-11 03:52:10.000 131 30784.46 59.52 43609.18 53374.40 2010-05-11 03:52:11.000 131 30784.48 59.50 43609.14 88888.00 2010-05-11 03:52:12.000 131 30784.43 59.48 43609.13 88888.00 2010-05-11 03:52:13.000 131 30784.43 59.50 43609.10 88888.00 2010-05-11 03:52:14.000 131 30784.44 59.48 43609.11 88888.00 2010-05-11 03:52:15.000 131 30784.47 59.49 43609.14 53374.39 2010-05-11 03:52:16.000 131 30784.45 59.50 43609.13 88888.00 2010-05-11 03:52:17.000 131 30784.46 59.50 43609.18 88888.00 2010-05-11 03:52:18.000 131 30784.47 59.49 43609.19 88888.00 2010-05-11 03:52:19.000 131 30784.49 59.48 43609.20 88888.00 2010-05-11 03:52:20.000 131 30784.52 59.45 43609.17 53374.43 2010-05-11 03:52:21.000 131 30784.51 59.45 43609.14 88888.00 2010-05-11 03:52:22.000 131 30784.49 59.49 43609.11 88888.00 2010-05-11 03:52:23.000 131 30784.51 59.50 43609.09 88888.00 2010-05-11 03:52:24.000 131 30784.54 59.49 43609.13 88888.00 2010-05-11 03:52:25.000 131 30784.57 59.49 43609.17 53374.44 2010-05-11 03:52:26.000 131 30784.56 59.46 43609.20 88888.00 2010-05-11 03:52:27.000 131 30784.54 59.42 43609.16 88888.00 2010-05-11 03:52:28.000 131 30784.47 59.35 43609.26 88888.00 2010-05-11 03:52:29.000 131 30784.56 59.40 43609.21 88888.00 2010-05-11 03:52:30.000 131 30784.53 59.39 43609.17 53374.46 2010-05-11 03:52:31.000 131 30784.52 59.38 43609.18 88888.00 2010-05-11 03:52:32.000 131 30784.60 59.46 43609.13 88888.00 2010-05-11 03:52:33.000 131 30784.56 59.40 43609.15 88888.00 2010-05-11 03:52:34.000 131 30784.54 59.39 43609.19 88888.00 2010-05-11 03:52:35.000 131 30784.52 59.37 43609.13 53374.48 2010-05-11 03:52:36.000 131 30784.54 59.36 43609.13 88888.00 2010-05-11 03:52:37.000 131 30784.58 59.35 43609.14 88888.00 2010-05-11 03:52:38.000 131 30784.56 59.29 43609.19 88888.00 2010-05-11 03:52:39.000 131 30784.55 59.30 43609.20 88888.00 2010-05-11 03:52:40.000 131 30784.58 59.29 43609.16 53374.48 2010-05-11 03:52:41.000 131 30784.59 59.30 43609.15 88888.00 2010-05-11 03:52:42.000 131 30784.60 59.31 43609.15 88888.00 2010-05-11 03:52:43.000 131 30784.62 59.32 43609.16 88888.00 2010-05-11 03:52:44.000 131 30784.59 59.29 43609.15 88888.00 2010-05-11 03:52:45.000 131 30784.59 59.29 43609.14 53374.50 2010-05-11 03:52:46.000 131 30784.58 59.30 43609.17 88888.00 2010-05-11 03:52:47.000 131 30784.64 59.31 43609.16 88888.00 2010-05-11 03:52:48.000 131 30784.65 59.29 43609.21 88888.00 2010-05-11 03:52:49.000 131 30784.63 59.29 43609.21 88888.00 2010-05-11 03:52:50.000 131 30784.65 59.29 43609.17 53374.51 2010-05-11 03:52:51.000 131 30784.64 59.27 43609.15 88888.00 2010-05-11 03:52:52.000 131 30784.65 59.30 43609.16 88888.00 2010-05-11 03:52:53.000 131 30784.64 59.31 43609.16 88888.00 2010-05-11 03:52:54.000 131 30784.65 59.26 43609.15 88888.00 2010-05-11 03:52:55.000 131 30784.67 59.26 43609.16 53374.49 2010-05-11 03:52:56.000 131 30784.65 59.24 43609.14 88888.00 2010-05-11 03:52:57.000 131 30784.66 59.27 43609.18 88888.00 2010-05-11 03:52:58.000 131 30784.69 59.29 43609.21 88888.00 2010-05-11 03:52:59.000 131 30784.70 59.31 43609.16 88888.00 2010-05-11 03:53:00.000 131 30784.70 59.34 43609.13 53374.51 2010-05-11 03:53:01.000 131 30784.68 59.33 43609.07 88888.00 2010-05-11 03:53:02.000 131 30784.70 59.34 43609.10 88888.00 2010-05-11 03:53:03.000 131 30784.70 59.35 43609.16 88888.00 2010-05-11 03:53:04.000 131 30784.70 59.36 43609.20 88888.00 2010-05-11 03:53:05.000 131 30784.71 59.35 43609.20 53374.50 2010-05-11 03:53:06.000 131 30784.70 59.40 43609.20 88888.00 2010-05-11 03:53:07.000 131 30784.70 59.34 43609.21 88888.00 2010-05-11 03:53:08.000 131 30784.73 59.33 43609.20 88888.00 2010-05-11 03:53:09.000 131 30784.73 59.35 43609.20 88888.00 2010-05-11 03:53:10.000 131 30784.74 59.39 43609.25 53374.49 2010-05-11 03:53:11.000 131 30784.74 59.39 43609.25 88888.00 2010-05-11 03:53:12.000 131 30784.75 59.34 43609.22 88888.00 2010-05-11 03:53:13.000 131 30784.77 59.33 43609.24 88888.00 2010-05-11 03:53:14.000 131 30784.78 59.34 43609.29 88888.00 2010-05-11 03:53:15.000 131 30784.78 59.34 43609.25 53374.54 2010-05-11 03:53:16.000 131 30784.79 59.32 43609.22 88888.00 2010-05-11 03:53:17.000 131 30784.78 59.34 43609.29 88888.00 2010-05-11 03:53:18.000 131 30784.80 59.32 43609.32 88888.00 2010-05-11 03:53:19.000 131 30784.83 59.33 43609.26 88888.00 2010-05-11 03:53:20.000 131 30784.89 59.32 43609.25 53374.60 2010-05-11 03:53:21.000 131 30784.92 59.30 43609.23 88888.00 2010-05-11 03:53:22.000 131 30784.95 59.33 43609.26 88888.00 2010-05-11 03:53:23.000 131 30784.95 59.29 43609.29 88888.00 2010-05-11 03:53:24.000 131 30784.96 59.30 43609.31 88888.00 2010-05-11 03:53:25.000 131 30784.94 59.33 43609.32 53374.67 2010-05-11 03:53:26.000 131 30784.96 59.33 43609.34 88888.00 2010-05-11 03:53:27.000 131 30784.97 59.32 43609.28 88888.00 2010-05-11 03:53:28.000 131 30785.01 59.28 43609.28 88888.00 2010-05-11 03:53:29.000 131 30785.02 59.27 43609.28 88888.00 2010-05-11 03:53:30.000 131 30785.06 59.25 43609.29 53374.68 2010-05-11 03:53:31.000 131 30785.06 59.24 43609.33 88888.00 2010-05-11 03:53:32.000 131 30785.06 59.22 43609.32 88888.00 2010-05-11 03:53:33.000 131 30785.10 59.27 43609.29 88888.00 2010-05-11 03:53:34.000 131 30785.06 59.31 43609.31 88888.00 2010-05-11 03:53:35.000 131 30785.08 59.29 43609.30 53374.73 2010-05-11 03:53:36.000 131 30785.11 59.27 43609.27 88888.00 2010-05-11 03:53:37.000 131 30785.10 59.26 43609.26 88888.00 2010-05-11 03:53:38.000 131 30785.12 59.28 43609.27 88888.00 2010-05-11 03:53:39.000 131 30785.16 59.28 43609.28 88888.00 2010-05-11 03:53:40.000 131 30785.17 59.31 43609.28 53374.78 2010-05-11 03:53:41.000 131 30785.19 59.34 43609.28 88888.00 2010-05-11 03:53:42.000 131 30785.25 59.34 43609.31 88888.00 2010-05-11 03:53:43.000 131 30785.24 59.36 43609.29 88888.00 2010-05-11 03:53:44.000 131 30785.24 59.38 43609.32 88888.00 2010-05-11 03:53:45.000 131 30785.25 59.32 43609.34 53374.82 2010-05-11 03:53:46.000 131 30785.24 59.29 43609.31 88888.00 2010-05-11 03:53:47.000 131 30785.23 59.26 43609.31 88888.00 2010-05-11 03:53:48.000 131 30785.24 59.27 43609.32 88888.00 2010-05-11 03:53:49.000 131 30785.25 59.25 43609.33 88888.00 2010-05-11 03:53:50.000 131 30785.26 59.26 43609.29 53374.86 2010-05-11 03:53:51.000 131 30785.27 59.25 43609.31 88888.00 2010-05-11 03:53:52.000 131 30785.29 59.29 43609.31 88888.00 2010-05-11 03:53:53.000 131 30785.31 59.29 43609.30 88888.00 2010-05-11 03:53:54.000 131 30785.33 59.30 43609.31 88888.00 2010-05-11 03:53:55.000 131 30785.36 59.30 43609.34 53374.91 2010-05-11 03:53:56.000 131 30785.41 59.31 43609.30 88888.00 2010-05-11 03:53:57.000 131 30785.41 59.29 43609.26 88888.00 2010-05-11 03:53:58.000 131 30785.41 59.30 43609.28 88888.00 2010-05-11 03:53:59.000 131 30785.41 59.29 43609.23 88888.00 2010-05-11 03:54:00.000 131 30785.37 59.34 43609.15 53374.97 2010-05-11 03:54:01.000 131 30785.43 59.26 43609.20 88888.00 2010-05-11 03:54:02.000 131 30785.43 59.26 43609.21 88888.00 2010-05-11 03:54:03.000 131 30785.47 59.29 43609.19 88888.00 2010-05-11 03:54:04.000 131 30785.47 59.30 43609.23 88888.00 2010-05-11 03:54:05.000 131 30785.48 59.31 43609.25 53375.00 2010-05-11 03:54:06.000 131 30785.52 59.28 43609.24 88888.00 2010-05-11 03:54:07.000 131 30785.54 59.28 43609.31 88888.00 2010-05-11 03:54:08.000 131 30785.55 59.28 43609.33 88888.00 2010-05-11 03:54:09.000 131 30785.53 59.27 43609.33 88888.00 2010-05-11 03:54:10.000 131 30785.54 59.25 43609.30 53375.02 2010-05-11 03:54:11.000 131 30785.52 59.22 43609.25 88888.00 2010-05-11 03:54:12.000 131 30785.55 59.21 43609.24 88888.00 2010-05-11 03:54:13.000 131 30785.56 59.23 43609.26 88888.00 2010-05-11 03:54:14.000 131 30785.60 59.27 43609.29 88888.00 2010-05-11 03:54:15.000 131 30785.59 59.25 43609.27 53375.05 2010-05-11 03:54:16.000 131 30785.58 59.21 43609.24 88888.00 2010-05-11 03:54:17.000 131 30785.63 59.19 43609.22 88888.00 2010-05-11 03:54:18.000 131 30785.61 59.21 43609.24 88888.00 2010-05-11 03:54:19.000 131 30785.62 59.21 43609.27 88888.00 2010-05-11 03:54:20.000 131 30785.59 59.19 43609.27 53375.05 2010-05-11 03:54:21.000 131 30785.59 59.23 43609.30 88888.00 2010-05-11 03:54:22.000 131 30785.61 59.20 43609.29 88888.00 2010-05-11 03:54:23.000 131 30785.62 59.17 43609.25 88888.00 2010-05-11 03:54:24.000 131 30785.61 59.18 43609.20 88888.00 2010-05-11 03:54:25.000 131 30785.59 59.13 43609.21 53375.06 2010-05-11 03:54:26.000 131 30785.60 59.11 43609.22 88888.00 2010-05-11 03:54:27.000 131 30785.60 59.12 43609.27 88888.00 2010-05-11 03:54:28.000 131 30785.61 59.12 43609.27 88888.00 2010-05-11 03:54:29.000 131 30785.61 59.10 43609.29 88888.00 2010-05-11 03:54:30.000 131 30785.61 59.13 43609.28 53375.05 2010-05-11 03:54:31.000 131 30785.62 59.12 43609.26 88888.00 2010-05-11 03:54:32.000 131 30785.62 59.11 43609.23 88888.00 2010-05-11 03:54:33.000 131 30785.62 59.07 43609.24 88888.00 2010-05-11 03:54:34.000 131 30785.62 59.06 43609.20 88888.00 2010-05-11 03:54:35.000 131 30785.62 59.04 43609.19 53375.08 2010-05-11 03:54:36.000 131 30785.61 59.03 43609.22 88888.00 2010-05-11 03:54:37.000 131 30785.60 59.02 43609.24 88888.00 2010-05-11 03:54:38.000 131 30785.60 59.03 43609.24 88888.00 2010-05-11 03:54:39.000 131 30785.62 59.03 43609.28 88888.00 2010-05-11 03:54:40.000 131 30785.64 59.02 43609.27 53375.09 2010-05-11 03:54:41.000 131 30785.69 59.03 43609.28 88888.00 2010-05-11 03:54:42.000 131 30785.72 59.03 43609.29 88888.00 2010-05-11 03:54:43.000 131 30785.73 59.06 43609.26 88888.00 2010-05-11 03:54:44.000 131 30785.75 59.04 43609.30 88888.00 2010-05-11 03:54:45.000 131 30785.75 59.04 43609.31 53375.11 2010-05-11 03:54:46.000 131 30785.73 59.04 43609.28 88888.00 2010-05-11 03:54:47.000 131 30785.73 59.04 43609.21 88888.00 2010-05-11 03:54:48.000 131 30785.75 59.02 43609.23 88888.00 2010-05-11 03:54:49.000 131 30785.77 59.02 43609.20 88888.00 2010-05-11 03:54:50.000 131 30785.74 58.99 43609.21 53375.14 2010-05-11 03:54:51.000 131 30785.74 58.97 43609.20 88888.00 2010-05-11 03:54:52.000 131 30785.76 58.97 43609.15 88888.00 2010-05-11 03:54:53.000 131 30785.76 58.95 43609.16 88888.00 2010-05-11 03:54:54.000 131 30785.79 58.99 43609.19 88888.00 2010-05-11 03:54:55.000 131 30785.83 59.03 43609.25 53375.17 2010-05-11 03:54:56.000 131 30785.81 59.00 43609.21 88888.00 2010-05-11 03:54:57.000 131 30785.83 59.02 43609.18 88888.00 2010-05-11 03:54:58.000 131 30785.83 59.02 43609.22 88888.00 2010-05-11 03:54:59.000 131 30785.85 59.02 43609.22 88888.00 2010-05-11 03:55:00.000 131 30785.87 59.01 43609.21 53375.20 2010-05-11 03:55:01.000 131 30785.86 58.98 43609.23 88888.00 2010-05-11 03:55:02.000 131 30785.86 58.98 43609.26 88888.00 2010-05-11 03:55:03.000 131 30785.86 58.96 43609.24 88888.00 2010-05-11 03:55:04.000 131 30785.84 58.98 43609.24 88888.00 2010-05-11 03:55:05.000 131 30785.87 58.99 43609.27 53375.24 2010-05-11 03:55:06.000 131 30785.88 58.98 43609.22 88888.00 2010-05-11 03:55:07.000 131 30785.91 58.96 43609.22 88888.00 2010-05-11 03:55:08.000 131 30785.97 58.95 43609.23 88888.00 2010-05-11 03:55:09.000 131 30785.94 58.96 43609.20 88888.00 2010-05-11 03:55:10.000 131 30785.96 58.98 43609.22 53375.24 2010-05-11 03:55:11.000 131 30785.97 58.99 43609.23 88888.00 2010-05-11 03:55:12.000 131 30785.98 59.01 43609.25 88888.00 2010-05-11 03:55:13.000 131 30785.99 58.98 43609.25 88888.00 2010-05-11 03:55:14.000 131 30786.00 58.95 43609.27 88888.00 2010-05-11 03:55:15.000 131 30786.01 58.93 43609.24 53375.29 2010-05-11 03:55:16.000 131 30785.97 58.89 43609.21 88888.00 2010-05-11 03:55:17.000 131 30786.00 58.92 43609.21 88888.00 2010-05-11 03:55:18.000 131 30786.01 58.93 43609.25 88888.00 2010-05-11 03:55:19.000 131 30786.00 58.93 43609.27 88888.00 2010-05-11 03:55:20.000 131 30786.02 58.94 43609.26 53375.31 2010-05-11 03:55:21.000 131 30786.01 58.94 43609.25 88888.00 2010-05-11 03:55:22.000 131 30785.99 58.88 43609.24 88888.00 2010-05-11 03:55:23.000 131 30785.99 58.89 43609.26 88888.00 2010-05-11 03:55:24.000 131 30786.01 58.90 43609.24 88888.00 2010-05-11 03:55:25.000 131 30786.04 58.89 43609.22 53375.33 2010-05-11 03:55:26.000 131 30786.04 58.91 43609.25 88888.00 2010-05-11 03:55:27.000 131 30786.04 58.92 43609.19 88888.00 2010-05-11 03:55:28.000 131 30786.06 58.91 43609.22 88888.00 2010-05-11 03:55:29.000 131 30786.05 58.89 43609.27 88888.00 2010-05-11 03:55:30.000 131 30786.07 58.89 43609.24 53375.33 2010-05-11 03:55:31.000 131 30786.07 58.86 43609.26 88888.00 2010-05-11 03:55:32.000 131 30786.08 58.84 43609.24 88888.00 2010-05-11 03:55:33.000 131 30786.09 58.83 43609.20 88888.00 2010-05-11 03:55:34.000 131 30786.11 58.83 43609.18 88888.00 2010-05-11 03:55:35.000 131 30786.13 58.81 43609.19 53375.35 2010-05-11 03:55:36.000 131 30786.14 58.83 43609.20 88888.00 2010-05-11 03:55:37.000 131 30786.10 58.86 43609.23 88888.00 2010-05-11 03:55:38.000 131 30786.10 58.84 43609.25 88888.00 2010-05-11 03:55:39.000 131 30786.11 58.83 43609.23 88888.00 2010-05-11 03:55:40.000 131 30786.13 58.81 43609.22 53375.35 2010-05-11 03:55:41.000 131 30786.14 58.80 43609.19 88888.00 2010-05-11 03:55:42.000 131 30786.11 58.80 43609.21 88888.00 2010-05-11 03:55:43.000 131 30786.12 58.82 43609.24 88888.00 2010-05-11 03:55:44.000 131 30786.08 58.81 43609.23 88888.00 2010-05-11 03:55:45.000 131 30786.07 58.76 43609.19 53375.36 2010-05-11 03:55:46.000 131 30786.11 58.74 43609.15 88888.00 2010-05-11 03:55:47.000 131 30786.14 58.76 43609.16 88888.00 2010-05-11 03:55:48.000 131 30786.13 58.76 43609.21 88888.00 2010-05-11 03:55:49.000 131 30786.15 58.74 43609.21 88888.00 2010-05-11 03:55:50.000 131 30786.17 58.72 43609.22 53375.39 2010-05-11 03:55:51.000 131 30786.15 58.70 43609.18 88888.00 2010-05-11 03:55:52.000 131 30786.14 58.70 43609.15 88888.00 2010-05-11 03:55:53.000 131 30786.16 58.74 43609.17 88888.00 2010-05-11 03:55:54.000 131 30786.16 58.76 43609.15 88888.00 2010-05-11 03:55:55.000 131 30786.16 58.71 43609.16 53375.40 2010-05-11 03:55:56.000 131 30786.17 58.71 43609.11 88888.00 2010-05-11 03:55:57.000 131 30786.17 58.72 43609.12 88888.00 2010-05-11 03:55:58.000 131 30786.21 58.75 43609.14 88888.00 2010-05-11 03:55:59.000 131 30786.21 58.71 43609.13 88888.00 2010-05-11 03:56:00.000 131 30786.21 58.67 43609.12 53375.37 2010-05-11 03:56:01.000 131 30786.21 58.66 43609.11 88888.00 2010-05-11 03:56:02.000 131 30786.21 58.68 43609.09 88888.00 2010-05-11 03:56:03.000 131 30786.24 58.66 43609.14 88888.00 2010-05-11 03:56:04.000 131 30786.23 58.65 43609.11 88888.00 2010-05-11 03:56:05.000 131 30786.20 58.63 43609.07 53375.35 2010-05-11 03:56:06.000 131 30786.20 58.61 43609.18 88888.00 2010-05-11 03:56:07.000 131 30786.21 58.57 43609.19 88888.00 2010-05-11 03:56:08.000 131 30786.22 58.57 43609.14 88888.00 2010-05-11 03:56:09.000 131 30786.24 58.60 43609.12 88888.00 2010-05-11 03:56:10.000 131 30786.26 58.62 43609.14 53375.39 2010-05-11 03:56:11.000 131 30786.29 58.63 43609.11 88888.00 2010-05-11 03:56:12.000 131 30786.30 58.63 43609.15 88888.00 2010-05-11 03:56:13.000 131 30786.28 58.60 43609.19 88888.00 2010-05-11 03:56:14.000 131 30786.27 58.59 43609.15 88888.00 2010-05-11 03:56:15.000 131 30786.26 58.56 43609.08 53375.42 2010-05-11 03:56:16.000 131 30786.29 58.55 43609.09 88888.00 2010-05-11 03:56:17.000 131 30786.27 58.55 43609.13 88888.00 2010-05-11 03:56:18.000 131 30786.32 58.55 43609.16 88888.00 2010-05-11 03:56:19.000 131 30786.34 58.57 43609.19 88888.00 2010-05-11 03:56:20.000 131 30786.38 58.63 43609.14 53375.40 2010-05-11 03:56:21.000 131 30786.38 58.62 43609.04 88888.00 2010-05-11 03:56:22.000 131 30786.37 58.51 43609.09 88888.00 2010-05-11 03:56:23.000 131 30786.38 58.45 43609.11 88888.00 2010-05-11 03:56:24.000 131 30786.36 58.48 43609.11 88888.00 2010-05-11 03:56:25.000 131 30786.33 58.48 43609.12 53375.39 2010-05-11 03:56:26.000 131 30786.34 58.48 43609.08 88888.00 2010-05-11 03:56:27.000 131 30786.38 58.52 43609.06 88888.00 2010-05-11 03:56:28.000 131 30786.38 58.54 43609.11 88888.00 2010-05-11 03:56:29.000 131 30786.37 58.51 43609.10 88888.00 2010-05-11 03:56:30.000 131 30786.36 58.49 43609.06 53375.41 2010-05-11 03:56:31.000 131 30786.34 58.51 43609.10 88888.00 2010-05-11 03:56:32.000 131 30786.38 58.48 43609.09 88888.00 2010-05-11 03:56:33.000 131 30786.37 58.50 43609.08 88888.00 2010-05-11 03:56:34.000 131 30786.35 58.50 43609.05 88888.00 2010-05-11 03:56:35.000 131 30786.31 58.47 43609.02 53375.38 2010-05-11 03:56:36.000 131 30786.35 58.45 43609.01 88888.00 2010-05-11 03:56:37.000 131 30786.38 58.46 43609.04 88888.00 2010-05-11 03:56:38.000 131 30786.37 58.47 43609.04 88888.00 2010-05-11 03:56:39.000 131 30786.39 58.47 43609.05 88888.00 2010-05-11 03:56:40.000 131 30786.41 58.47 43609.04 53375.41 2010-05-11 03:56:41.000 131 30786.42 58.50 43609.06 88888.00 2010-05-11 03:56:42.000 131 30786.45 58.50 43609.08 88888.00 2010-05-11 03:56:43.000 131 30786.46 58.48 43609.08 88888.00 2010-05-11 03:56:44.000 131 30786.42 58.46 43609.11 88888.00 2010-05-11 03:56:45.000 131 30786.42 58.50 43609.09 53375.35 2010-05-11 03:56:46.000 131 30786.41 58.51 43609.10 88888.00 2010-05-11 03:56:47.000 131 30786.40 58.51 43609.10 88888.00 2010-05-11 03:56:48.000 131 30786.40 58.51 43609.10 88888.00 2010-05-11 03:56:49.000 131 30786.36 58.47 43609.05 88888.00 2010-05-11 03:56:50.000 131 30786.39 58.43 43609.02 53375.37 2010-05-11 03:56:51.000 131 30786.44 58.44 43609.04 88888.00 2010-05-11 03:56:52.000 131 30786.45 58.42 43609.04 88888.00 2010-05-11 03:56:53.000 131 30786.43 58.44 43609.01 88888.00 2010-05-11 03:56:54.000 131 30786.41 58.44 43609.03 88888.00 2010-05-11 03:56:55.000 131 30786.38 58.40 43609.05 53375.37 2010-05-11 03:56:56.000 131 30786.39 58.36 43609.04 88888.00 2010-05-11 03:56:57.000 131 30786.35 58.39 43609.07 88888.00 2010-05-11 03:56:58.000 131 30786.36 58.39 43609.02 88888.00 2010-05-11 03:56:59.000 131 30786.39 58.38 43609.01 88888.00 2010-05-11 03:57:00.000 131 30786.38 58.39 43609.05 53375.39 2010-05-11 03:57:01.000 131 30786.35 58.32 43609.01 88888.00 2010-05-11 03:57:02.000 131 30786.36 58.31 43609.02 88888.00 2010-05-11 03:57:03.000 131 30786.38 58.32 43609.04 88888.00 2010-05-11 03:57:04.000 131 30786.37 58.26 43609.01 88888.00 2010-05-11 03:57:05.000 131 30786.41 58.24 43609.00 53375.41 2010-05-11 03:57:06.000 131 30786.44 58.28 43609.04 88888.00 2010-05-11 03:57:07.000 131 30786.45 58.31 43609.03 88888.00 2010-05-11 03:57:08.000 131 30786.46 58.30 43609.06 88888.00 2010-05-11 03:57:09.000 131 30786.46 58.32 43609.06 88888.00 2010-05-11 03:57:10.000 131 30786.51 58.34 43609.08 53375.43 2010-05-11 03:57:11.000 131 30786.50 58.33 43609.05 88888.00 2010-05-11 03:57:12.000 131 30786.47 58.33 43609.04 88888.00 2010-05-11 03:57:13.000 131 30786.47 58.30 43609.03 88888.00 2010-05-11 03:57:14.000 131 30786.48 58.28 43609.06 88888.00 2010-05-11 03:57:15.000 131 30786.50 58.28 43609.08 53375.48 2010-05-11 03:57:16.000 131 30786.47 58.26 43609.05 88888.00 2010-05-11 03:57:17.000 131 30786.47 58.24 43609.03 88888.00 2010-05-11 03:57:18.000 131 30786.44 58.28 43609.05 88888.00 2010-05-11 03:57:19.000 131 30786.46 58.24 43609.02 88888.00 2010-05-11 03:57:20.000 131 30786.47 58.25 43609.05 53375.46 2010-05-11 03:57:21.000 131 30786.50 58.23 43609.04 88888.00 2010-05-11 03:57:22.000 131 30786.44 58.16 43609.06 88888.00 2010-05-11 03:57:23.000 131 30786.44 58.13 43609.14 88888.00 2010-05-11 03:57:24.000 131 30786.56 58.17 43609.02 88888.00 2010-05-11 03:57:25.000 131 30786.54 58.14 43609.00 53375.54 2010-05-11 03:57:26.000 131 30786.54 58.15 43609.03 88888.00 2010-05-11 03:57:27.000 131 30786.54 58.17 43609.03 88888.00 2010-05-11 03:57:28.000 131 30786.53 58.15 43609.03 88888.00 2010-05-11 03:57:29.000 131 30786.54 58.14 43609.04 88888.00 2010-05-11 03:57:30.000 131 30786.55 58.15 43609.06 53375.51 2010-05-11 03:57:31.000 131 30786.56 58.13 43609.06 88888.00 2010-05-11 03:57:32.000 131 30786.59 58.13 43609.07 88888.00 2010-05-11 03:57:33.000 131 30786.58 58.13 43609.09 88888.00 2010-05-11 03:57:34.000 131 30786.57 58.14 43609.06 88888.00 2010-05-11 03:57:35.000 131 30786.57 58.13 43609.00 53375.54 2010-05-11 03:57:36.000 131 30786.58 58.12 43609.01 88888.00 2010-05-11 03:57:37.000 131 30786.57 58.12 43609.06 88888.00 2010-05-11 03:57:38.000 131 30786.59 58.12 43609.12 88888.00 2010-05-11 03:57:39.000 131 30786.59 58.15 43609.17 88888.00 2010-05-11 03:57:40.000 131 30786.60 58.14 43609.14 53375.53 2010-05-11 03:57:41.000 131 30786.63 58.16 43609.09 88888.00 2010-05-11 03:57:42.000 131 30786.65 58.12 43609.01 88888.00 2010-05-11 03:57:43.000 131 30786.63 58.10 43609.02 88888.00 2010-05-11 03:57:44.000 131 30786.63 58.06 43609.02 88888.00 2010-05-11 03:57:45.000 131 30786.62 58.08 43609.07 53375.43 2010-05-11 03:57:46.000 131 30786.63 58.07 43609.08 88888.00 2010-05-11 03:57:47.000 131 30786.60 58.10 43609.10 88888.00 2010-05-11 03:57:48.000 131 30786.64 58.17 43609.03 88888.00 2010-05-11 03:57:49.000 131 30786.63 58.09 43609.02 88888.00 2010-05-11 03:57:50.000 131 30786.61 58.07 43609.07 53375.55 2010-05-11 03:57:51.000 131 30786.65 58.08 43609.11 88888.00 2010-05-11 03:57:52.000 131 30786.69 58.08 43609.10 88888.00 2010-05-11 03:57:53.000 131 30786.69 58.07 43609.16 88888.00 2010-05-11 03:57:54.000 131 30786.67 58.05 43609.12 88888.00 2010-05-11 03:57:55.000 131 30786.70 58.03 43609.07 53375.59 2010-05-11 03:57:56.000 131 30786.73 58.03 43609.09 88888.00 2010-05-11 03:57:57.000 131 30786.76 58.04 43609.11 88888.00 2010-05-11 03:57:58.000 131 30786.79 58.04 43609.13 88888.00 2010-05-11 03:57:59.000 131 30786.77 58.06 43609.10 88888.00 2010-05-11 03:58:00.000 131 30786.74 58.06 43609.09 53375.62 2010-05-11 03:58:01.000 131 30786.77 58.05 43609.08 88888.00 2010-05-11 03:58:02.000 131 30786.81 58.03 43609.10 88888.00 2010-05-11 03:58:03.000 131 30786.81 58.05 43609.12 88888.00 2010-05-11 03:58:04.000 131 30786.85 58.06 43609.06 88888.00 2010-05-11 03:58:05.000 131 30786.80 58.04 43609.04 53375.59 2010-05-11 03:58:06.000 131 30786.79 58.05 43609.04 88888.00 2010-05-11 03:58:07.000 131 30786.79 58.02 43609.07 88888.00 2010-05-11 03:58:08.000 131 30786.83 58.00 43609.05 88888.00 2010-05-11 03:58:09.000 131 30786.84 57.99 43609.06 88888.00 2010-05-11 03:58:10.000 131 30786.78 57.98 43609.06 53375.59 2010-05-11 03:58:11.000 131 30786.81 57.97 43609.03 88888.00 2010-05-11 03:58:12.000 131 30786.81 57.97 43608.98 88888.00 2010-05-11 03:58:13.000 131 30786.80 58.00 43608.99 88888.00 2010-05-11 03:58:14.000 131 30786.81 58.02 43609.04 88888.00 2010-05-11 03:58:15.000 131 30786.79 57.98 43609.04 53375.61 2010-05-11 03:58:16.000 131 30786.81 57.96 43609.00 88888.00 2010-05-11 03:58:17.000 131 30786.76 57.98 43608.99 88888.00 2010-05-11 03:58:18.000 131 30786.72 57.96 43609.00 88888.00 2010-05-11 03:58:19.000 131 30786.73 57.96 43609.00 88888.00 2010-05-11 03:58:20.000 131 30786.73 57.95 43608.98 53375.57 2010-05-11 03:58:21.000 131 30786.76 57.98 43608.97 88888.00 2010-05-11 03:58:22.000 131 30786.76 57.98 43609.02 88888.00 2010-05-11 03:58:23.000 131 30786.75 57.97 43609.06 88888.00 2010-05-11 03:58:24.000 131 30786.74 57.99 43609.06 88888.00 2010-05-11 03:58:25.000 131 30786.76 57.97 43609.06 53375.56 2010-05-11 03:58:26.000 131 30786.75 57.94 43609.06 88888.00 2010-05-11 03:58:27.000 131 30786.76 57.87 43609.04 88888.00 2010-05-11 03:58:28.000 131 30786.79 57.85 43609.07 88888.00 2010-05-11 03:58:29.000 131 30786.79 57.88 43609.06 88888.00 2010-05-11 03:58:30.000 131 30786.79 57.89 43609.07 53375.59 2010-05-11 03:58:31.000 131 30786.78 57.92 43609.03 88888.00 2010-05-11 03:58:32.000 131 30786.77 57.90 43609.04 88888.00 2010-05-11 03:58:33.000 131 30786.74 57.91 43609.09 88888.00 2010-05-11 03:58:34.000 131 30786.78 57.88 43609.04 88888.00 2010-05-11 03:58:35.000 131 30786.77 57.91 43609.00 53375.54 2010-05-11 03:58:36.000 131 30786.77 57.88 43608.97 88888.00 2010-05-11 03:58:37.000 131 30786.78 57.85 43608.97 88888.00 2010-05-11 03:58:38.000 131 30786.76 57.82 43608.98 88888.00 2010-05-11 03:58:39.000 131 30786.78 57.86 43609.03 88888.00 2010-05-11 03:58:40.000 131 30786.75 57.85 43609.02 53375.55 2010-05-11 03:58:41.000 131 30786.75 57.88 43609.06 88888.00 2010-05-11 03:58:42.000 131 30786.76 57.84 43609.08 88888.00 2010-05-11 03:58:43.000 131 30786.75 57.83 43609.05 88888.00 2010-05-11 03:58:44.000 131 30786.76 57.81 43609.00 88888.00 2010-05-11 03:58:45.000 131 30786.77 57.81 43609.00 53375.54 2010-05-11 03:58:46.000 131 30786.79 57.80 43609.02 88888.00 2010-05-11 03:58:47.000 131 30786.77 57.83 43609.04 88888.00 2010-05-11 03:58:48.000 131 30786.79 57.81 43609.02 88888.00 2010-05-11 03:58:49.000 131 30786.81 57.76 43608.99 88888.00 2010-05-11 03:58:50.000 131 30786.80 57.76 43609.04 53375.53 2010-05-11 03:58:51.000 131 30786.78 57.73 43608.99 88888.00 2010-05-11 03:58:52.000 131 30786.76 57.70 43608.95 88888.00 2010-05-11 03:58:53.000 131 30786.79 57.70 43608.92 88888.00 2010-05-11 03:58:54.000 131 30786.79 57.71 43608.96 88888.00 2010-05-11 03:58:55.000 131 30786.83 57.74 43608.93 53375.53 2010-05-11 03:58:56.000 131 30786.83 57.68 43608.88 88888.00 2010-05-11 03:58:57.000 131 30786.82 57.67 43608.92 88888.00 2010-05-11 03:58:58.000 131 30786.80 57.64 43608.93 88888.00 2010-05-11 03:58:59.000 131 30786.79 57.65 43608.94 88888.00 2010-05-11 03:59:00.000 131 30786.80 57.66 43608.93 53375.54 2010-05-11 03:59:01.000 131 30786.81 57.65 43608.90 88888.00 2010-05-11 03:59:02.000 131 30786.81 57.65 43608.87 88888.00 2010-05-11 03:59:03.000 131 30786.87 57.73 43608.85 88888.00 2010-05-11 03:59:04.000 131 30786.86 57.69 43608.85 88888.00 2010-05-11 03:59:05.000 131 30786.82 57.62 43608.98 53375.55 2010-05-11 03:59:06.000 131 30786.82 57.63 43609.00 88888.00 2010-05-11 03:59:07.000 131 30786.81 57.63 43608.99 88888.00 2010-05-11 03:59:08.000 131 30786.84 57.61 43609.02 88888.00 2010-05-11 03:59:09.000 131 30786.92 57.71 43609.00 88888.00 2010-05-11 03:59:10.000 131 30786.90 57.64 43608.99 53375.59 2010-05-11 03:59:11.000 131 30786.85 57.61 43609.03 88888.00 2010-05-11 03:59:12.000 131 30786.86 57.60 43608.98 88888.00 2010-05-11 03:59:13.000 131 30786.84 57.58 43609.05 88888.00 2010-05-11 03:59:14.000 131 30786.84 57.59 43609.08 88888.00 2010-05-11 03:59:15.000 131 30786.89 57.62 43608.99 53375.59 2010-05-11 03:59:16.000 131 30786.90 57.58 43608.96 88888.00 2010-05-11 03:59:17.000 131 30786.91 57.56 43608.94 88888.00 2010-05-11 03:59:18.000 131 30786.92 57.53 43608.95 88888.00 2010-05-11 03:59:19.000 131 30786.92 57.52 43608.94 88888.00 2010-05-11 03:59:20.000 131 30786.94 57.52 43608.94 53375.59 2010-05-11 03:59:21.000 131 30786.91 57.52 43608.93 88888.00 2010-05-11 03:59:22.000 131 30786.92 57.52 43608.89 88888.00 2010-05-11 03:59:23.000 131 30786.92 57.52 43608.88 88888.00 2010-05-11 03:59:24.000 131 30786.93 57.52 43608.88 88888.00 2010-05-11 03:59:25.000 131 30786.94 57.55 43608.88 53375.58 2010-05-11 03:59:26.000 131 30786.96 57.54 43608.89 88888.00 2010-05-11 03:59:27.000 131 30786.95 57.50 43608.88 88888.00 2010-05-11 03:59:28.000 131 30786.97 57.49 43608.88 88888.00 2010-05-11 03:59:29.000 131 30786.95 57.52 43608.83 88888.00 2010-05-11 03:59:30.000 131 30786.97 57.53 43608.83 53375.59 2010-05-11 03:59:31.000 131 30786.93 57.50 43608.86 88888.00 2010-05-11 03:59:32.000 131 30786.94 57.48 43608.86 88888.00 2010-05-11 03:59:33.000 131 30786.94 57.49 43608.89 88888.00 2010-05-11 03:59:34.000 131 30786.94 57.48 43608.89 88888.00 2010-05-11 03:59:35.000 131 30786.92 57.43 43608.88 53375.57 2010-05-11 03:59:36.000 131 30786.96 57.45 43608.90 88888.00 2010-05-11 03:59:37.000 131 30786.94 57.46 43608.88 88888.00 2010-05-11 03:59:38.000 131 30786.89 57.45 43608.89 88888.00 2010-05-11 03:59:39.000 131 30786.91 57.49 43608.94 88888.00 2010-05-11 03:59:40.000 131 30786.94 57.53 43608.94 53375.58 2010-05-11 03:59:41.000 131 30786.95 57.51 43608.93 88888.00 2010-05-11 03:59:42.000 131 30786.94 57.47 43608.92 88888.00 2010-05-11 03:59:43.000 131 30786.96 57.48 43608.90 88888.00 2010-05-11 03:59:44.000 131 30786.94 57.45 43608.91 88888.00 2010-05-11 03:59:45.000 131 30786.94 57.43 43608.88 53375.62 2010-05-11 03:59:46.000 131 30786.94 57.38 43608.86 88888.00 2010-05-11 03:59:47.000 131 30786.93 57.34 43608.88 88888.00 2010-05-11 03:59:48.000 131 30786.96 57.35 43608.93 88888.00 2010-05-11 03:59:49.000 131 30787.00 57.32 43608.98 88888.00 2010-05-11 03:59:50.000 131 30787.00 57.33 43608.93 53375.60 2010-05-11 03:59:51.000 131 30786.96 57.34 43608.90 88888.00 2010-05-11 03:59:52.000 131 30786.97 57.35 43608.90 88888.00 2010-05-11 03:59:53.000 131 30786.99 57.37 43608.92 88888.00 2010-05-11 03:59:54.000 131 30787.01 57.41 43608.87 88888.00 2010-05-11 03:59:55.000 131 30787.00 57.38 43608.85 53375.61 2010-05-11 03:59:56.000 131 30787.00 57.35 43608.86 88888.00 2010-05-11 03:59:57.000 131 30786.98 57.37 43608.90 88888.00 2010-05-11 03:59:58.000 131 30787.01 57.37 43608.91 88888.00 2010-05-11 03:59:59.000 131 30787.00 57.35 43608.90 88888.00 2010-05-11 04:00:00.000 131 30786.99 57.36 43608.95 53375.60 2010-05-11 04:00:01.000 131 30787.02 57.33 43608.94 88888.00 2010-05-11 04:00:02.000 131 30787.03 57.30 43608.94 88888.00 2010-05-11 04:00:03.000 131 30787.00 57.31 43608.95 88888.00 2010-05-11 04:00:04.000 131 30787.01 57.32 43608.98 88888.00 2010-05-11 04:00:05.000 131 30787.01 57.28 43608.99 53375.56 2010-05-11 04:00:06.000 131 30787.00 57.27 43608.96 88888.00 2010-05-11 04:00:07.000 131 30787.00 57.29 43608.98 88888.00 2010-05-11 04:00:08.000 131 30787.02 57.24 43608.99 88888.00 2010-05-11 04:00:09.000 131 30786.98 57.25 43609.01 88888.00 2010-05-11 04:00:10.000 131 30787.01 57.21 43609.01 53375.53 2010-05-11 04:00:11.000 131 30787.01 57.24 43609.01 88888.00 2010-05-11 04:00:12.000 131 30787.00 57.27 43608.93 88888.00 2010-05-11 04:00:13.000 131 30787.00 57.26 43608.88 88888.00 2010-05-11 04:00:14.000 131 30786.95 57.24 43608.88 88888.00 2010-05-11 04:00:15.000 131 30786.96 57.24 43608.88 53375.54 2010-05-11 04:00:16.000 131 30786.97 57.22 43608.89 88888.00 2010-05-11 04:00:17.000 131 30786.95 57.22 43608.90 88888.00 2010-05-11 04:00:18.000 131 30786.94 57.21 43608.90 88888.00 2010-05-11 04:00:19.000 131 30786.95 57.17 43608.89 88888.00 2010-05-11 04:00:20.000 131 30786.97 57.17 43608.88 53375.48 2010-05-11 04:00:21.000 131 30786.97 57.15 43608.84 88888.00 2010-05-11 04:00:22.000 131 30787.01 57.16 43608.83 88888.00 2010-05-11 04:00:23.000 131 30787.01 57.08 43608.83 88888.00 2010-05-11 04:00:24.000 131 30786.99 57.07 43608.87 88888.00 2010-05-11 04:00:25.000 131 30786.99 57.08 43608.87 53375.47 2010-05-11 04:00:26.000 131 30787.00 57.07 43608.87 88888.00 2010-05-11 04:00:27.000 131 30787.01 57.04 43608.88 88888.00 2010-05-11 04:00:28.000 131 30787.03 57.05 43608.87 88888.00 2010-05-11 04:00:29.000 131 30787.05 57.00 43608.88 88888.00 2010-05-11 04:00:30.000 131 30787.07 56.98 43608.91 53375.51 2010-05-11 04:00:31.000 131 30787.11 56.94 43608.90 88888.00 2010-05-11 04:00:32.000 131 30787.13 56.92 43608.92 88888.00 2010-05-11 04:00:33.000 131 30787.09 56.92 43608.92 88888.00 2010-05-11 04:00:34.000 131 30787.11 56.87 43608.88 88888.00 2010-05-11 04:00:35.000 131 30787.16 56.90 43608.89 53375.57 2010-05-11 04:00:36.000 131 30787.15 56.87 43608.90 88888.00 2010-05-11 04:00:37.000 131 30787.14 56.84 43608.91 88888.00 2010-05-11 04:00:38.000 131 30787.20 56.86 43608.91 88888.00 2010-05-11 04:00:39.000 131 30787.25 56.83 43608.89 88888.00 2010-05-11 04:00:40.000 131 30787.26 56.81 43608.87 53375.63 2010-05-11 04:00:41.000 131 30787.26 56.80 43608.93 88888.00 2010-05-11 04:00:42.000 131 30787.31 56.77 43608.96 88888.00 2010-05-11 04:00:43.000 131 30787.38 56.79 43608.97 88888.00 2010-05-11 04:00:44.000 131 30787.36 56.79 43608.97 88888.00 2010-05-11 04:00:45.000 131 30787.36 56.81 43608.99 53375.71 2010-05-11 04:00:46.000 131 30787.37 56.80 43608.96 88888.00 2010-05-11 04:00:47.000 131 30787.38 56.81 43608.96 88888.00 2010-05-11 04:00:48.000 131 30787.38 56.79 43608.97 88888.00 2010-05-11 04:00:49.000 131 30787.40 56.81 43608.97 88888.00 2010-05-11 04:00:50.000 131 30787.40 56.79 43608.92 53375.79 2010-05-11 04:00:51.000 131 30787.43 56.79 43608.90 88888.00 2010-05-11 04:00:52.000 131 30787.46 56.82 43608.94 88888.00 2010-05-11 04:00:53.000 131 30787.45 56.75 43608.96 88888.00 2010-05-11 04:00:54.000 131 30787.50 56.74 43608.95 88888.00 2010-05-11 04:00:55.000 131 30787.48 56.75 43608.90 53375.85 2010-05-11 04:00:56.000 131 30787.50 56.79 43608.89 88888.00 2010-05-11 04:00:57.000 131 30787.49 56.80 43608.94 88888.00 2010-05-11 04:00:58.000 131 30787.50 56.83 43608.94 88888.00 2010-05-11 04:00:59.000 131 30787.50 56.81 43608.92 88888.00 2010-05-11 04:01:00.000 131 30787.51 56.78 43608.95 53375.88 2010-05-11 04:01:01.000 131 30787.52 56.78 43609.00 88888.00 2010-05-11 04:01:02.000 131 30787.54 56.79 43609.02 88888.00 2010-05-11 04:01:03.000 131 30787.55 56.78 43609.02 88888.00 2010-05-11 04:01:04.000 131 30787.59 56.77 43609.03 88888.00 2010-05-11 04:01:05.000 131 30787.63 56.78 43609.08 53375.93 2010-05-11 04:01:06.000 131 30787.64 56.80 43609.07 88888.00 2010-05-11 04:01:07.000 131 30787.63 56.78 43609.07 88888.00 2010-05-11 04:01:08.000 131 30787.64 56.81 43609.08 88888.00 2010-05-11 04:01:09.000 131 30787.67 56.79 43609.02 88888.00 2010-05-11 04:01:10.000 131 30787.68 56.76 43609.00 53375.98 2010-05-11 04:01:11.000 131 30787.69 56.74 43608.98 88888.00 2010-05-11 04:01:12.000 131 30787.72 56.73 43609.00 88888.00 2010-05-11 04:01:13.000 131 30787.75 56.70 43608.97 88888.00 2010-05-11 04:01:14.000 131 30787.75 56.73 43608.97 88888.00 2010-05-11 04:01:15.000 131 30787.75 56.72 43608.97 53376.03 2010-05-11 04:01:16.000 131 30787.76 56.72 43608.92 88888.00 2010-05-11 04:01:17.000 131 30787.76 56.75 43608.97 88888.00 2010-05-11 04:01:18.000 131 30787.74 56.71 43608.99 88888.00 2010-05-11 04:01:19.000 131 30787.76 56.70 43609.01 88888.00 2010-05-11 04:01:20.000 131 30787.79 56.72 43608.97 53376.04 2010-05-11 04:01:21.000 131 30787.81 56.69 43609.00 88888.00 2010-05-11 04:01:22.000 131 30787.85 56.66 43609.00 88888.00 2010-05-11 04:01:23.000 131 30787.88 56.62 43608.97 88888.00 2010-05-11 04:01:24.000 131 30787.87 56.63 43609.02 88888.00 2010-05-11 04:01:25.000 131 30787.89 56.59 43609.03 53376.09 2010-05-11 04:01:26.000 131 30787.89 56.58 43609.04 88888.00 2010-05-11 04:01:27.000 131 30787.88 56.56 43609.04 88888.00 2010-05-11 04:01:28.000 131 30787.92 56.53 43609.02 88888.00 2010-05-11 04:01:29.000 131 30787.91 56.56 43609.04 88888.00 2010-05-11 04:01:30.000 131 30787.90 56.54 43609.01 53376.14 2010-05-11 04:01:31.000 131 30787.90 56.54 43608.99 88888.00 2010-05-11 04:01:32.000 131 30787.93 56.55 43608.95 88888.00 2010-05-11 04:01:33.000 131 30787.95 56.56 43608.98 88888.00 2010-05-11 04:01:34.000 131 30787.95 56.56 43608.98 88888.00 2010-05-11 04:01:35.000 131 30787.92 56.56 43608.99 53376.17 2010-05-11 04:01:36.000 131 30787.92 56.54 43608.96 88888.00 2010-05-11 04:01:37.000 131 30787.99 56.54 43608.96 88888.00 2010-05-11 04:01:38.000 131 30788.05 56.55 43608.95 88888.00 2010-05-11 04:01:39.000 131 30788.06 56.53 43608.97 88888.00 2010-05-11 04:01:40.000 131 30788.05 56.53 43608.94 53376.20 2010-05-11 04:01:41.000 131 30788.09 56.52 43608.95 88888.00 2010-05-11 04:01:42.000 131 30788.12 56.51 43608.90 88888.00 2010-05-11 04:01:43.000 131 30788.12 56.51 43608.92 88888.00 2010-05-11 04:01:44.000 131 30788.13 56.50 43608.92 88888.00 2010-05-11 04:01:45.000 131 30788.14 56.52 43608.96 53376.27 2010-05-11 04:01:46.000 131 30788.20 56.49 43608.98 88888.00 2010-05-11 04:01:47.000 131 30788.26 56.47 43609.01 88888.00 2010-05-11 04:01:48.000 131 30788.27 56.47 43609.05 88888.00 2010-05-11 04:01:49.000 131 30788.31 56.42 43609.00 88888.00 2010-05-11 04:01:50.000 131 30788.31 56.45 43608.98 53376.38 2010-05-11 04:01:51.000 131 30788.36 56.46 43609.00 88888.00 2010-05-11 04:01:52.000 131 30788.43 56.42 43609.05 88888.00 2010-05-11 04:01:53.000 131 30788.47 56.42 43609.05 88888.00 2010-05-11 04:01:54.000 131 30788.45 56.42 43609.04 88888.00 2010-05-11 04:01:55.000 131 30788.48 56.43 43609.05 53376.46 2010-05-11 04:01:56.000 131 30788.48 56.45 43609.02 88888.00 2010-05-11 04:01:57.000 131 30788.54 56.42 43609.06 88888.00 2010-05-11 04:01:58.000 131 30788.59 56.47 43609.05 88888.00 2010-05-11 04:01:59.000 131 30788.59 56.47 43609.03 88888.00 2010-05-11 04:02:00.000 131 30788.62 56.44 43609.08 53376.59 2010-05-11 04:02:01.000 131 30788.66 56.43 43609.13 88888.00 2010-05-11 04:02:02.000 131 30788.67 56.45 43609.10 88888.00 2010-05-11 04:02:03.000 131 30788.68 56.49 43609.13 88888.00 2010-05-11 04:02:04.000 131 30788.68 56.46 43609.09 88888.00 2010-05-11 04:02:05.000 131 30788.69 56.46 43609.04 53376.70 2010-05-11 04:02:06.000 131 30788.75 56.50 43609.05 88888.00 2010-05-11 04:02:07.000 131 30788.79 56.54 43609.08 88888.00 2010-05-11 04:02:08.000 131 30788.79 56.56 43609.11 88888.00 2010-05-11 04:02:09.000 131 30788.77 56.55 43609.13 88888.00 2010-05-11 04:02:10.000 131 30788.82 56.59 43609.10 53376.78 2010-05-11 04:02:11.000 131 30788.82 56.57 43609.12 88888.00 2010-05-11 04:02:12.000 131 30788.76 56.48 43609.20 88888.00 2010-05-11 04:02:13.000 131 30788.65 56.33 43609.24 88888.00 2010-05-11 04:02:14.000 131 30788.67 56.36 43609.19 88888.00 2010-05-11 04:02:15.000 131 30788.66 56.39 43609.23 53376.76 2010-05-11 04:02:16.000 131 30788.74 56.49 43609.19 88888.00 2010-05-11 04:02:17.000 131 30788.90 56.63 43609.12 88888.00 2010-05-11 04:02:18.000 131 30788.94 56.66 43609.15 88888.00 2010-05-11 04:02:19.000 131 30788.81 56.56 43609.22 88888.00 2010-05-11 04:02:20.000 131 30788.75 56.48 43609.26 53376.88 2010-05-11 04:02:21.000 131 30788.79 56.47 43609.25 88888.00 2010-05-11 04:02:22.000 131 30788.78 56.49 43609.22 88888.00 2010-05-11 04:02:23.000 131 30788.88 56.61 43609.17 88888.00 2010-05-11 04:02:24.000 131 30789.08 56.79 43609.08 88888.00 2010-05-11 04:02:25.000 131 30789.10 56.81 43609.12 53376.89 2010-05-11 04:02:26.000 131 30789.07 56.82 43609.17 88888.00 2010-05-11 04:02:27.000 131 30789.10 56.84 43609.19 88888.00 2010-05-11 04:02:28.000 131 30789.11 56.83 43609.18 88888.00 2010-05-11 04:02:29.000 131 30789.09 56.86 43609.19 88888.00 2010-05-11 04:02:30.000 131 30789.11 56.93 43609.16 53377.01 2010-05-11 04:02:31.000 131 30789.11 56.93 43609.18 88888.00 2010-05-11 04:02:32.000 131 30789.09 56.93 43609.15 88888.00 2010-05-11 04:02:33.000 131 30789.10 56.90 43609.13 88888.00 2010-05-11 04:02:34.000 131 30789.10 56.92 43609.11 88888.00 2010-05-11 04:02:35.000 131 30789.10 56.97 43609.09 53376.99 2010-05-11 04:02:36.000 131 30789.11 56.98 43609.12 88888.00 2010-05-11 04:02:37.000 131 30789.06 56.88 43609.18 88888.00 2010-05-11 04:02:38.000 131 30789.06 56.90 43609.20 88888.00 2010-05-11 04:02:39.000 131 30789.16 56.98 43609.14 88888.00 2010-05-11 04:02:40.000 131 30789.17 57.01 43609.14 53377.09 2010-05-11 04:02:41.000 131 30789.19 57.01 43609.10 88888.00 2010-05-11 04:02:42.000 131 30789.19 57.01 43609.09 88888.00 2010-05-11 04:02:43.000 131 30789.17 57.01 43609.11 88888.00 2010-05-11 04:02:44.000 131 30789.16 57.00 43609.15 88888.00 2010-05-11 04:02:45.000 131 30789.17 57.01 43609.13 53376.99 2010-05-11 04:02:46.000 131 30789.19 57.03 43609.09 88888.00 2010-05-11 04:02:47.000 131 30789.18 57.00 43609.08 88888.00 2010-05-11 04:02:48.000 131 30789.14 56.99 43609.07 88888.00 2010-05-11 04:02:49.000 131 30789.12 56.98 43609.03 88888.00 2010-05-11 04:02:50.000 131 30789.14 56.95 43609.05 53376.98 2010-05-11 04:02:51.000 131 30789.11 56.94 43609.04 88888.00 2010-05-11 04:02:52.000 131 30789.11 56.98 43609.01 88888.00 2010-05-11 04:02:53.000 131 30789.12 57.02 43609.03 88888.00 2010-05-11 04:02:54.000 131 30789.10 57.02 43609.03 88888.00 2010-05-11 04:02:55.000 131 30789.12 57.01 43609.03 53376.95 2010-05-11 04:02:56.000 131 30789.11 57.03 43609.04 88888.00 2010-05-11 04:02:57.000 131 30789.10 57.07 43609.06 88888.00 2010-05-11 04:02:58.000 131 30789.10 57.08 43609.07 88888.00 2010-05-11 04:02:59.000 131 30789.10 57.07 43609.05 88888.00 2010-05-11 04:03:00.000 131 30789.09 57.05 43609.03 53376.92 2010-05-11 04:03:01.000 131 30789.08 57.01 43609.00 88888.00 2010-05-11 04:03:02.000 131 30789.06 57.03 43609.00 88888.00 2010-05-11 04:03:03.000 131 30789.10 57.04 43609.04 88888.00 2010-05-11 04:03:04.000 131 30789.10 57.05 43609.07 88888.00 2010-05-11 04:03:05.000 131 30789.14 57.02 43609.03 53376.91 2010-05-11 04:03:06.000 131 30789.11 57.02 43609.04 88888.00 2010-05-11 04:03:07.000 131 30789.12 56.97 43609.04 88888.00 2010-05-11 04:03:08.000 131 30789.13 56.96 43609.04 88888.00 2010-05-11 04:03:09.000 131 30789.14 56.99 43609.03 88888.00 2010-05-11 04:03:10.000 131 30789.14 56.97 43609.02 53376.91 2010-05-11 04:03:11.000 131 30789.16 56.96 43609.03 88888.00 2010-05-11 04:03:12.000 131 30789.19 56.96 43609.07 88888.00 2010-05-11 04:03:13.000 131 30789.11 56.89 43609.12 88888.00 2010-05-11 04:03:14.000 131 30788.96 56.69 43609.15 88888.00 2010-05-11 04:03:15.000 131 30789.05 56.81 43609.12 53376.90 2010-05-11 04:03:16.000 131 30789.36 57.17 43608.99 88888.00 2010-05-11 04:03:17.000 131 30789.42 57.17 43608.97 88888.00 2010-05-11 04:03:18.000 131 30789.27 56.98 43609.06 88888.00 2010-05-11 04:03:19.000 131 30789.01 56.66 43609.19 88888.00 2010-05-11 04:03:20.000 131 30789.00 56.66 43609.14 53376.98 2010-05-11 04:03:21.000 131 30789.25 56.88 43609.04 88888.00 2010-05-11 04:03:22.000 131 30789.51 57.10 43608.96 88888.00 2010-05-11 04:03:23.000 131 30789.51 57.10 43608.96 88888.00 2010-05-11 04:03:24.000 131 30789.23 56.79 43609.08 88888.00 2010-05-11 04:03:25.000 131 30789.07 56.59 43609.18 53377.01 2010-05-11 04:03:26.000 131 30789.16 56.64 43609.12 88888.00 2010-05-11 04:03:27.000 131 30789.49 56.98 43608.99 88888.00 2010-05-11 04:03:28.000 131 30789.56 57.10 43609.00 88888.00 2010-05-11 04:03:29.000 131 30789.49 56.99 43609.09 88888.00 2010-05-11 04:03:30.000 131 30789.38 56.81 43609.09 53377.04 2010-05-11 04:03:31.000 131 30789.41 56.80 43609.00 88888.00 2010-05-11 04:03:32.000 131 30789.43 56.81 43609.03 88888.00 2010-05-11 04:03:33.000 131 30789.46 56.76 43609.11 88888.00 2010-05-11 04:03:34.000 131 30789.46 56.78 43609.10 88888.00 2010-05-11 04:03:35.000 131 30789.47 56.79 43609.07 53377.07 2010-05-11 04:03:36.000 131 30789.51 56.80 43609.09 88888.00 2010-05-11 04:03:37.000 131 30789.51 56.76 43609.04 88888.00 2010-05-11 04:03:38.000 131 30789.54 56.75 43609.05 88888.00 2010-05-11 04:03:39.000 131 30789.56 56.81 43609.05 88888.00 2010-05-11 04:03:40.000 131 30789.58 56.79 43608.99 53377.13 2010-05-11 04:03:41.000 131 30789.62 56.74 43608.97 88888.00 2010-05-11 04:03:42.000 131 30789.64 56.72 43609.01 88888.00 2010-05-11 04:03:43.000 131 30789.63 56.74 43609.03 88888.00 2010-05-11 04:03:44.000 131 30789.63 56.75 43609.03 88888.00 2010-05-11 04:03:45.000 131 30789.55 56.61 43609.13 53377.20 2010-05-11 04:03:46.000 131 30789.62 56.66 43609.15 88888.00 2010-05-11 04:03:47.000 131 30789.65 56.72 43609.00 88888.00 2010-05-11 04:03:48.000 131 30789.63 56.71 43608.99 88888.00 2010-05-11 04:03:49.000 131 30789.66 56.69 43608.95 88888.00 2010-05-11 04:03:50.000 131 30789.72 56.69 43608.93 53377.19 2010-05-11 04:03:51.000 131 30789.71 56.70 43608.97 88888.00 2010-05-11 04:03:52.000 131 30789.72 56.70 43608.98 88888.00 2010-05-11 04:03:53.000 131 30789.72 56.69 43609.00 88888.00 2010-05-11 04:03:54.000 131 30789.75 56.69 43609.01 88888.00 2010-05-11 04:03:55.000 131 30789.75 56.64 43608.97 53377.16 2010-05-11 04:03:56.000 131 30789.77 56.61 43608.95 88888.00 2010-05-11 04:03:57.000 131 30789.81 56.61 43609.01 88888.00 2010-05-11 04:03:58.000 131 30789.82 56.61 43609.03 88888.00 2010-05-11 04:03:59.000 131 30789.79 56.57 43609.00 88888.00 2010-05-11 04:04:00.000 131 30789.83 56.58 43609.02 53377.23 2010-05-11 04:04:01.000 131 30789.82 56.59 43609.02 88888.00 2010-05-11 04:04:02.000 131 30789.84 56.54 43609.03 88888.00 2010-05-11 04:04:03.000 131 30789.81 56.54 43609.00 88888.00 2010-05-11 04:04:04.000 131 30789.83 56.56 43608.98 88888.00 2010-05-11 04:04:05.000 131 30789.85 56.53 43608.99 53377.28 2010-05-11 04:04:06.000 131 30789.83 56.53 43608.96 88888.00 2010-05-11 04:04:07.000 131 30789.84 56.55 43608.97 88888.00 2010-05-11 04:04:08.000 131 30789.85 56.53 43608.99 88888.00 2010-05-11 04:04:09.000 131 30789.87 56.51 43609.03 88888.00 2010-05-11 04:04:10.000 131 30789.90 56.49 43608.98 53377.30 2010-05-11 04:04:11.000 131 30789.92 56.50 43608.98 88888.00 2010-05-11 04:04:12.000 131 30789.90 56.48 43608.99 88888.00 2010-05-11 04:04:13.000 131 30789.73 56.31 43609.06 88888.00 2010-05-11 04:04:14.000 131 30789.70 56.31 43609.04 88888.00 2010-05-11 04:04:15.000 131 30789.99 56.61 43608.92 53377.32 2010-05-11 04:04:16.000 131 30790.17 56.78 43608.88 88888.00 2010-05-11 04:04:17.000 131 30790.12 56.72 43608.86 88888.00 2010-05-11 04:04:18.000 131 30789.80 56.41 43609.01 88888.00 2010-05-11 04:04:19.000 131 30789.70 56.29 43609.06 88888.00 2010-05-11 04:04:20.000 131 30789.86 56.40 43608.99 53377.37 2010-05-11 04:04:21.000 131 30790.17 56.76 43608.89 88888.00 2010-05-11 04:04:22.000 131 30790.19 56.81 43608.88 88888.00 2010-05-11 04:04:23.000 131 30790.03 56.61 43608.90 88888.00 2010-05-11 04:04:24.000 131 30789.75 56.31 43609.03 88888.00 2010-05-11 04:04:25.000 131 30789.78 56.32 43609.05 53377.43 2010-05-11 04:04:26.000 131 30790.01 56.54 43608.97 88888.00 2010-05-11 04:04:27.000 131 30790.25 56.77 43608.89 88888.00 2010-05-11 04:04:28.000 131 30790.31 56.82 43608.84 88888.00 2010-05-11 04:04:29.000 131 30790.10 56.55 43608.84 88888.00 2010-05-11 04:04:30.000 131 30790.04 56.46 43608.93 53377.42 2010-05-11 04:04:31.000 131 30790.05 56.48 43608.96 88888.00 2010-05-11 04:04:32.000 131 30790.04 56.51 43608.97 88888.00 2010-05-11 04:04:33.000 131 30790.06 56.54 43608.95 88888.00 2010-05-11 04:04:34.000 131 30790.06 56.54 43608.92 88888.00 2010-05-11 04:04:35.000 131 30790.06 56.52 43608.98 53377.38 2010-05-11 04:04:36.000 131 30790.10 56.50 43609.00 88888.00 2010-05-11 04:04:37.000 131 30790.11 56.48 43608.99 88888.00 2010-05-11 04:04:38.000 131 30790.13 56.48 43608.96 88888.00 2010-05-11 04:04:39.000 131 30790.14 56.48 43608.99 88888.00 2010-05-11 04:04:40.000 131 30790.15 56.47 43609.03 53377.38 2010-05-11 04:04:41.000 131 30790.17 56.50 43608.99 88888.00 2010-05-11 04:04:42.000 131 30790.20 56.54 43609.01 88888.00 2010-05-11 04:04:43.000 131 30790.19 56.55 43608.99 88888.00 2010-05-11 04:04:44.000 131 30790.17 56.51 43608.99 88888.00 2010-05-11 04:04:45.000 131 30790.19 56.52 43609.03 53377.41 2010-05-11 04:04:46.000 131 30790.19 56.48 43608.99 88888.00 2010-05-11 04:04:47.000 131 30790.25 56.48 43608.95 88888.00 2010-05-11 04:04:48.000 131 30790.27 56.49 43608.93 88888.00 2010-05-11 04:04:49.000 131 30790.28 56.49 43608.97 88888.00 2010-05-11 04:04:50.000 131 30790.31 56.48 43608.98 53377.48 2010-05-11 04:04:51.000 131 30790.33 56.50 43608.97 88888.00 2010-05-11 04:04:52.000 131 30790.39 56.48 43609.02 88888.00 2010-05-11 04:04:53.000 131 30790.40 56.47 43608.99 88888.00 2010-05-11 04:04:54.000 131 30790.40 56.48 43608.98 88888.00 2010-05-11 04:04:55.000 131 30790.41 56.45 43609.03 53377.56 2010-05-11 04:04:56.000 131 30790.41 56.45 43609.06 88888.00 2010-05-11 04:04:57.000 131 30790.44 56.50 43609.07 88888.00 2010-05-11 04:04:58.000 131 30790.46 56.50 43609.04 88888.00 2010-05-11 04:04:59.000 131 30790.48 56.48 43609.04 88888.00 2010-05-11 04:05:00.000 131 30790.52 56.45 43608.96 53377.57 2010-05-11 04:05:01.000 131 30790.52 56.47 43608.91 88888.00 2010-05-11 04:05:02.000 131 30790.53 56.47 43608.95 88888.00 2010-05-11 04:05:03.000 131 30790.55 56.45 43608.94 88888.00 2010-05-11 04:05:04.000 131 30790.57 56.42 43608.94 88888.00 2010-05-11 04:05:05.000 131 30790.57 56.42 43608.97 53377.66 2010-05-11 04:05:06.000 131 30790.59 56.41 43608.93 88888.00 2010-05-11 04:05:07.000 131 30790.65 56.44 43608.91 88888.00 2010-05-11 04:05:08.000 131 30790.72 56.47 43608.95 88888.00 2010-05-11 04:05:09.000 131 30790.72 56.47 43608.98 88888.00 2010-05-11 04:05:10.000 131 30790.71 56.47 43608.92 53377.73 2010-05-11 04:05:11.000 131 30790.72 56.47 43608.93 88888.00 2010-05-11 04:05:12.000 131 30790.65 56.33 43608.98 88888.00 2010-05-11 04:05:13.000 131 30790.58 56.21 43609.06 88888.00 2010-05-11 04:05:14.000 131 30790.56 56.16 43609.05 88888.00 2010-05-11 04:05:15.000 131 30790.59 56.12 43609.02 53377.73 2010-05-11 04:05:16.000 131 30790.68 56.22 43609.03 88888.00 2010-05-11 04:05:17.000 131 30790.85 56.40 43609.00 88888.00 2010-05-11 04:05:18.000 131 30790.88 56.42 43609.01 88888.00 2010-05-11 04:05:19.000 131 30790.90 56.41 43609.03 88888.00 2010-05-11 04:05:20.000 131 30790.88 56.41 43609.01 53377.86 2010-05-11 04:05:21.000 131 30790.94 56.38 43609.02 88888.00 2010-05-11 04:05:22.000 131 30790.97 56.38 43609.05 88888.00 2010-05-11 04:05:23.000 131 30791.00 56.38 43609.04 88888.00 2010-05-11 04:05:24.000 131 30791.03 56.35 43609.03 88888.00 2010-05-11 04:05:25.000 131 30791.03 56.33 43609.08 53377.95 2010-05-11 04:05:26.000 131 30791.05 56.37 43609.08 88888.00 2010-05-11 04:05:27.000 131 30791.07 56.36 43609.05 88888.00 2010-05-11 04:05:28.000 131 30791.13 56.36 43609.08 88888.00 2010-05-11 04:05:29.000 131 30791.16 56.35 43609.10 88888.00 2010-05-11 04:05:30.000 131 30791.17 56.31 43609.07 53377.98 2010-05-11 04:05:31.000 131 30791.18 56.33 43609.04 88888.00 2010-05-11 04:05:32.000 131 30791.18 56.34 43609.06 88888.00 2010-05-11 04:05:33.000 131 30791.21 56.34 43609.04 88888.00 2010-05-11 04:05:34.000 131 30791.19 56.34 43609.03 88888.00 2010-05-11 04:05:35.000 131 30791.16 56.33 43609.01 53377.99 2010-05-11 04:05:36.000 131 30791.19 56.30 43608.93 88888.00 2010-05-11 04:05:37.000 131 30791.22 56.33 43608.95 88888.00 2010-05-11 04:05:38.000 131 30791.23 56.34 43608.99 88888.00 2010-05-11 04:05:39.000 131 30791.23 56.36 43609.04 88888.00 2010-05-11 04:05:40.000 131 30791.24 56.36 43609.01 53378.03 2010-05-11 04:05:41.000 131 30791.24 56.31 43609.01 88888.00 2010-05-11 04:05:42.000 131 30791.22 56.31 43608.97 88888.00 2010-05-11 04:05:43.000 131 30791.24 56.38 43608.99 88888.00 2010-05-11 04:05:44.000 131 30791.24 56.38 43609.00 88888.00 2010-05-11 04:05:45.000 131 30791.22 56.37 43608.97 53378.08 2010-05-11 04:05:46.000 131 30791.23 56.38 43608.93 88888.00 2010-05-11 04:05:47.000 131 30791.23 56.38 43608.94 88888.00 2010-05-11 04:05:48.000 131 30791.25 56.34 43608.91 88888.00 2010-05-11 04:05:49.000 131 30791.28 56.30 43608.91 88888.00 2010-05-11 04:05:50.000 131 30791.31 56.30 43608.91 53378.09 2010-05-11 04:05:51.000 131 30791.31 56.30 43608.88 88888.00 2010-05-11 04:05:52.000 131 30791.33 56.32 43608.87 88888.00 2010-05-11 04:05:53.000 131 30791.35 56.29 43608.93 88888.00 2010-05-11 04:05:54.000 131 30791.35 56.27 43608.93 88888.00 2010-05-11 04:05:55.000 131 30791.42 56.26 43608.93 53378.10 2010-05-11 04:05:56.000 131 30791.45 56.25 43608.94 88888.00 2010-05-11 04:05:57.000 131 30791.43 56.21 43608.96 88888.00 2010-05-11 04:05:58.000 131 30791.42 56.19 43608.93 88888.00 2010-05-11 04:05:59.000 131 30791.47 56.18 43608.92 88888.00 2010-05-11 04:06:00.000 131 30791.50 56.21 43608.97 53378.18 2010-05-11 04:06:01.000 131 30791.50 56.17 43608.93 88888.00 2010-05-11 04:06:02.000 131 30791.51 56.16 43608.95 88888.00 2010-05-11 04:06:03.000 131 30791.56 56.15 43608.93 88888.00 2010-05-11 04:06:04.000 131 30791.60 56.13 43608.92 88888.00 2010-05-11 04:06:05.000 131 30791.65 56.11 43608.95 53378.27 2010-05-11 04:06:06.000 131 30791.65 56.15 43608.95 88888.00 2010-05-11 04:06:07.000 131 30791.66 56.11 43608.88 88888.00 2010-05-11 04:06:08.000 131 30791.70 56.12 43608.88 88888.00 2010-05-11 04:06:09.000 131 30791.72 56.11 43608.94 88888.00 2010-05-11 04:06:10.000 131 30791.76 56.08 43608.99 53378.30 2010-05-11 04:06:11.000 131 30791.79 56.06 43608.98 88888.00 2010-05-11 04:06:12.000 131 30791.73 56.00 43609.03 88888.00 2010-05-11 04:06:13.000 131 30791.65 55.94 43609.06 88888.00 2010-05-11 04:06:14.000 131 30791.68 55.91 43609.07 88888.00 2010-05-11 04:06:15.000 131 30791.73 55.89 43609.09 53378.43 2010-05-11 04:06:16.000 131 30791.77 55.84 43609.05 88888.00 2010-05-11 04:06:17.000 131 30791.83 55.88 43609.00 88888.00 2010-05-11 04:06:18.000 131 30791.87 55.87 43608.97 88888.00 2010-05-11 04:06:19.000 131 30791.85 55.80 43609.02 88888.00 2010-05-11 04:06:20.000 131 30791.83 55.76 43609.04 53378.45 2010-05-11 04:06:21.000 131 30791.81 55.78 43609.04 88888.00 2010-05-11 04:06:22.000 131 30791.83 55.78 43609.06 88888.00 2010-05-11 04:06:23.000 131 30791.91 55.83 43609.06 88888.00 2010-05-11 04:06:24.000 131 30792.00 55.87 43608.97 88888.00 2010-05-11 04:06:25.000 131 30792.03 55.84 43608.96 53378.54 2010-05-11 04:06:26.000 131 30792.07 55.81 43609.00 88888.00 2010-05-11 04:06:27.000 131 30792.11 55.85 43608.96 88888.00 2010-05-11 04:06:28.000 131 30792.12 55.79 43608.96 88888.00 2010-05-11 04:06:29.000 131 30792.14 55.79 43608.99 88888.00 2010-05-11 04:06:30.000 131 30792.14 55.82 43608.99 53378.56 2010-05-11 04:06:31.000 131 30792.14 55.83 43609.00 88888.00 2010-05-11 04:06:32.000 131 30792.14 55.81 43608.95 88888.00 2010-05-11 04:06:33.000 131 30792.14 55.82 43608.94 88888.00 2010-05-11 04:06:34.000 131 30792.16 55.84 43608.98 88888.00 2010-05-11 04:06:35.000 131 30792.15 55.82 43609.05 53378.64 2010-05-11 04:06:36.000 131 30792.18 55.82 43609.07 88888.00 2010-05-11 04:06:37.000 131 30792.24 55.82 43609.05 88888.00 2010-05-11 04:06:38.000 131 30792.22 55.85 43609.06 88888.00 2010-05-11 04:06:39.000 131 30792.19 55.83 43609.09 88888.00 2010-05-11 04:06:40.000 131 30792.18 55.88 43609.23 53378.65 2010-05-11 04:06:41.000 131 30792.28 55.85 43609.14 88888.00 2010-05-11 04:06:42.000 131 30792.31 55.85 43609.09 88888.00 2010-05-11 04:06:43.000 131 30792.32 55.80 43609.08 88888.00 2010-05-11 04:06:44.000 131 30792.35 55.74 43609.00 88888.00 2010-05-11 04:06:45.000 131 30792.34 55.75 43608.95 53378.71 2010-05-11 04:06:46.000 131 30792.30 55.73 43608.99 88888.00 2010-05-11 04:06:47.000 131 30792.29 55.73 43609.00 88888.00 2010-05-11 04:06:48.000 131 30792.29 55.73 43609.00 88888.00 2010-05-11 04:06:49.000 131 30792.32 55.69 43609.01 88888.00 2010-05-11 04:06:50.000 131 30792.36 55.70 43609.01 53378.68 2010-05-11 04:06:51.000 131 30792.36 55.69 43609.00 88888.00 2010-05-11 04:06:52.000 131 30792.35 55.67 43609.03 88888.00 2010-05-11 04:06:53.000 131 30792.34 55.66 43609.06 88888.00 2010-05-11 04:06:54.000 131 30792.35 55.67 43609.02 88888.00 2010-05-11 04:06:55.000 131 30792.35 55.64 43609.01 53378.74 2010-05-11 04:06:56.000 131 30792.35 55.63 43608.96 88888.00 2010-05-11 04:06:57.000 131 30792.36 55.63 43608.98 88888.00 2010-05-11 04:06:58.000 131 30792.34 55.65 43608.97 88888.00 2010-05-11 04:06:59.000 131 30792.29 55.67 43608.96 88888.00 2010-05-11 04:07:00.000 131 30792.28 55.63 43608.96 53378.71 2010-05-11 04:07:01.000 131 30792.33 55.60 43608.93 88888.00 2010-05-11 04:07:02.000 131 30792.32 55.62 43608.94 88888.00 2010-05-11 04:07:03.000 131 30792.31 55.58 43608.95 88888.00 2010-05-11 04:07:04.000 131 30792.33 55.56 43608.92 88888.00 2010-05-11 04:07:05.000 131 30792.31 55.54 43608.95 53378.66 2010-05-11 04:07:06.000 131 30792.30 55.55 43608.96 88888.00 2010-05-11 04:07:07.000 131 30792.32 55.55 43608.95 88888.00 2010-05-11 04:07:08.000 131 30792.33 55.50 43608.98 88888.00 2010-05-11 04:07:09.000 131 30792.35 55.51 43608.91 88888.00 2010-05-11 04:07:10.000 131 30792.33 55.51 43608.92 53378.66 2010-05-11 04:07:11.000 131 30792.32 55.50 43608.94 88888.00 2010-05-11 04:07:12.000 131 30792.35 55.49 43608.95 88888.00 2010-05-11 04:07:13.000 131 30792.28 55.47 43608.97 88888.00 2010-05-11 04:07:14.000 131 30792.19 55.42 43609.05 88888.00 2010-05-11 04:07:15.000 131 30792.29 55.45 43608.98 53378.68 2010-05-11 04:07:16.000 131 30792.46 55.50 43608.81 88888.00 2010-05-11 04:07:17.000 131 30792.48 55.47 43608.76 88888.00 2010-05-11 04:07:18.000 131 30792.34 55.39 43608.86 88888.00 2010-05-11 04:07:19.000 131 30792.22 55.37 43608.96 88888.00 2010-05-11 04:07:20.000 131 30792.23 55.38 43608.96 53378.63 2010-05-11 04:07:21.000 131 30792.37 55.47 43608.86 88888.00 2010-05-11 04:07:22.000 131 30792.46 55.49 43608.75 88888.00 2010-05-11 04:07:23.000 131 30792.43 55.46 43608.77 88888.00 2010-05-11 04:07:24.000 131 30792.26 55.37 43608.95 88888.00 2010-05-11 04:07:25.000 131 30792.19 55.37 43609.03 53378.62 2010-05-11 04:07:26.000 131 30792.22 55.39 43608.96 88888.00 2010-05-11 04:07:27.000 131 30792.39 55.48 43608.82 88888.00 2010-05-11 04:07:28.000 131 30792.42 55.53 43608.76 88888.00 2010-05-11 04:07:29.000 131 30792.35 55.46 43608.79 88888.00 2010-05-11 04:07:30.000 131 30792.24 55.35 43608.99 53378.61 2010-05-11 04:07:31.000 131 30792.33 55.47 43608.96 88888.00 2010-05-11 04:07:32.000 131 30792.36 55.45 43608.88 88888.00 2010-05-11 04:07:33.000 131 30792.32 55.36 43608.82 88888.00 2010-05-11 04:07:34.000 131 30792.33 55.33 43608.82 88888.00 2010-05-11 04:07:35.000 131 30792.31 55.33 43608.84 53378.63 2010-05-11 04:07:36.000 131 30792.32 55.35 43608.86 88888.00 2010-05-11 04:07:37.000 131 30792.32 55.31 43608.80 88888.00 2010-05-11 04:07:38.000 131 30792.31 55.30 43608.81 88888.00 2010-05-11 04:07:39.000 131 30792.33 55.31 43608.86 88888.00 2010-05-11 04:07:40.000 131 30792.31 55.33 43608.81 53378.60 2010-05-11 04:07:41.000 131 30792.33 55.33 43608.80 88888.00 2010-05-11 04:07:42.000 131 30792.34 55.31 43608.79 88888.00 2010-05-11 04:07:43.000 131 30792.36 55.30 43608.82 88888.00 2010-05-11 04:07:44.000 131 30792.39 55.32 43608.80 88888.00 2010-05-11 04:07:45.000 131 30792.37 55.35 43608.79 53378.61 2010-05-11 04:07:46.000 131 30792.37 55.35 43608.79 88888.00 2010-05-11 04:07:47.000 131 30792.36 55.31 43608.78 88888.00 2010-05-11 04:07:48.000 131 30792.39 55.32 43608.81 88888.00 2010-05-11 04:07:49.000 131 30792.41 55.35 43608.85 88888.00 2010-05-11 04:07:50.000 131 30792.40 55.31 43608.80 53378.64 2010-05-11 04:07:51.000 131 30792.41 55.31 43608.77 88888.00 2010-05-11 04:07:52.000 131 30792.40 55.32 43608.81 88888.00 2010-05-11 04:07:53.000 131 30792.42 55.28 43608.78 88888.00 2010-05-11 04:07:54.000 131 30792.42 55.22 43608.79 88888.00 2010-05-11 04:07:55.000 131 30792.42 55.22 43608.82 53378.63 2010-05-11 04:07:56.000 131 30792.42 55.25 43608.79 88888.00 2010-05-11 04:07:57.000 131 30792.44 55.26 43608.78 88888.00 2010-05-11 04:07:58.000 131 30792.47 55.24 43608.78 88888.00 2010-05-11 04:07:59.000 131 30792.49 55.22 43608.76 88888.00 2010-05-11 04:08:00.000 131 30792.50 55.20 43608.78 53378.64 2010-05-11 04:08:01.000 131 30792.50 55.15 43608.76 88888.00 2010-05-11 04:08:02.000 131 30792.47 55.14 43608.81 88888.00 2010-05-11 04:08:03.000 131 30792.46 55.16 43608.85 88888.00 2010-05-11 04:08:04.000 131 30792.44 55.14 43608.82 88888.00 2010-05-11 04:08:05.000 131 30792.47 55.15 43608.79 53378.64 2010-05-11 04:08:06.000 131 30792.48 55.13 43608.76 88888.00 2010-05-11 04:08:07.000 131 30792.52 55.10 43608.75 88888.00 2010-05-11 04:08:08.000 131 30792.54 55.07 43608.81 88888.00 2010-05-11 04:08:09.000 131 30792.51 55.09 43608.84 88888.00 2010-05-11 04:08:10.000 131 30792.52 55.08 43608.82 53378.64 2010-05-11 04:08:11.000 131 30792.56 55.07 43608.82 88888.00 2010-05-11 04:08:12.000 131 30792.55 55.04 43608.80 88888.00 2010-05-11 04:08:13.000 131 30792.43 54.97 43608.89 88888.00 2010-05-11 04:08:14.000 131 30792.40 54.96 43608.90 88888.00 2010-05-11 04:08:15.000 131 30792.56 55.03 43608.74 53378.68 2010-05-11 04:08:16.000 131 30792.65 55.05 43608.69 88888.00 2010-05-11 04:08:17.000 131 30792.67 55.02 43608.72 88888.00 2010-05-11 04:08:18.000 131 30792.50 54.89 43608.87 88888.00 2010-05-11 04:08:19.000 131 30792.47 54.86 43608.88 88888.00 2010-05-11 04:08:20.000 131 30792.58 54.90 43608.82 53378.66 2010-05-11 04:08:21.000 131 30792.77 54.97 43608.67 88888.00 2010-05-11 04:08:22.000 131 30792.76 54.96 43608.65 88888.00 2010-05-11 04:08:23.000 131 30792.65 54.90 43608.73 88888.00 2010-05-11 04:08:24.000 131 30792.52 54.85 43608.82 88888.00 2010-05-11 04:08:25.000 131 30792.53 54.82 43608.81 53378.66 2010-05-11 04:08:26.000 131 30792.65 54.88 43608.69 88888.00 2010-05-11 04:08:27.000 131 30792.78 54.93 43608.61 88888.00 2010-05-11 04:08:28.000 131 30792.75 54.88 43608.62 88888.00 2010-05-11 04:08:29.000 131 30792.66 54.86 43608.72 88888.00 2010-05-11 04:08:30.000 131 30792.68 54.88 43608.76 53378.66 2010-05-11 04:08:31.000 131 30792.67 54.89 43608.71 88888.00 2010-05-11 04:08:32.000 131 30792.60 54.83 43608.77 88888.00 2010-05-11 04:08:33.000 131 30792.61 54.78 43608.79 88888.00 2010-05-11 04:08:34.000 131 30792.60 54.77 43608.77 88888.00 2010-05-11 04:08:35.000 131 30792.61 54.80 43608.81 53378.64 2010-05-11 04:08:36.000 131 30792.63 54.80 43608.76 88888.00 2010-05-11 04:08:37.000 131 30792.60 54.81 43608.77 88888.00 2010-05-11 04:08:38.000 131 30792.59 54.83 43608.75 88888.00 2010-05-11 04:08:39.000 131 30792.63 54.77 43608.71 88888.00 2010-05-11 04:08:40.000 131 30792.66 54.77 43608.71 53378.68 2010-05-11 04:08:41.000 131 30792.65 54.76 43608.69 88888.00 2010-05-11 04:08:42.000 131 30792.66 54.79 43608.71 88888.00 2010-05-11 04:08:43.000 131 30792.67 54.79 43608.73 88888.00 2010-05-11 04:08:44.000 131 30792.70 54.81 43608.74 88888.00 2010-05-11 04:08:45.000 131 30792.72 54.79 43608.73 53378.70 2010-05-11 04:08:46.000 131 30792.71 54.76 43608.72 88888.00 2010-05-11 04:08:47.000 131 30792.69 54.74 43608.73 88888.00 2010-05-11 04:08:48.000 131 30792.71 54.77 43608.75 88888.00 2010-05-11 04:08:49.000 131 30792.68 54.78 43608.72 88888.00 2010-05-11 04:08:50.000 131 30792.66 54.75 43608.70 53378.69 2010-05-11 04:08:51.000 131 30792.65 54.67 43608.73 88888.00 2010-05-11 04:08:52.000 131 30792.64 54.65 43608.65 88888.00 2010-05-11 04:08:53.000 131 30792.64 54.71 43608.69 88888.00 2010-05-11 04:08:54.000 131 30792.64 54.71 43608.67 88888.00 2010-05-11 04:08:55.000 131 30792.65 54.68 43608.69 53378.70 2010-05-11 04:08:56.000 131 30792.66 54.68 43608.70 88888.00 2010-05-11 04:08:57.000 131 30792.66 54.71 43608.72 88888.00 2010-05-11 04:08:58.000 131 30792.71 54.70 43608.73 88888.00 2010-05-11 04:08:59.000 131 30792.68 54.70 43608.73 88888.00 2010-05-11 04:09:00.000 131 30792.70 54.71 43608.70 53378.70 2010-05-11 04:09:01.000 131 30792.72 54.72 43608.68 88888.00 2010-05-11 04:09:02.000 131 30792.70 54.70 43608.65 88888.00 2010-05-11 04:09:03.000 131 30792.69 54.67 43608.62 88888.00 2010-05-11 04:09:04.000 131 30792.72 54.63 43608.64 88888.00 2010-05-11 04:09:05.000 131 30792.74 54.58 43608.65 53378.67 2010-05-11 04:09:06.000 131 30792.74 54.56 43608.64 88888.00 2010-05-11 04:09:07.000 131 30792.74 54.58 43608.69 88888.00 2010-05-11 04:09:08.000 131 30792.74 54.58 43608.73 88888.00 2010-05-11 04:09:09.000 131 30792.73 54.60 43608.79 88888.00 2010-05-11 04:09:10.000 131 30792.83 54.68 43608.73 53378.67 2010-05-11 04:09:11.000 131 30792.83 54.66 43608.68 88888.00 2010-05-11 04:09:12.000 131 30792.76 54.64 43608.72 88888.00 2010-05-11 04:09:13.000 131 30792.68 54.60 43608.83 88888.00 2010-05-11 04:09:14.000 131 30792.67 54.57 43608.78 88888.00 2010-05-11 04:09:15.000 131 30792.66 54.59 43608.78 53378.69 2010-05-11 04:09:16.000 131 30792.68 54.63 43608.75 88888.00 2010-05-11 04:09:17.000 131 30792.77 54.66 43608.68 88888.00 2010-05-11 04:09:18.000 131 30792.76 54.68 43608.67 88888.00 2010-05-11 04:09:19.000 131 30792.79 54.69 43608.71 88888.00 2010-05-11 04:09:20.000 131 30792.78 54.67 43608.72 53378.67 2010-05-11 04:09:21.000 131 30792.77 54.62 43608.73 88888.00 2010-05-11 04:09:22.000 131 30792.74 54.61 43608.78 88888.00 2010-05-11 04:09:23.000 131 30792.75 54.60 43608.79 88888.00 2010-05-11 04:09:24.000 131 30792.76 54.57 43608.75 88888.00 2010-05-11 04:09:25.000 131 30792.78 54.56 43608.75 53378.68 2010-05-11 04:09:26.000 131 30792.78 54.55 43608.75 88888.00 2010-05-11 04:09:27.000 131 30792.77 54.54 43608.75 88888.00 2010-05-11 04:09:28.000 131 30792.77 54.53 43608.79 88888.00 2010-05-11 04:09:29.000 131 30792.78 54.53 43608.79 88888.00 2010-05-11 04:09:30.000 131 30792.85 54.57 43608.68 53378.61 2010-05-11 04:09:31.000 131 30792.77 54.54 43608.61 88888.00 2010-05-11 04:09:32.000 131 30792.74 54.52 43608.70 88888.00 2010-05-11 04:09:33.000 131 30792.76 54.51 43608.75 88888.00 2010-05-11 04:09:34.000 131 30792.77 54.50 43608.71 88888.00 2010-05-11 04:09:35.000 131 30792.74 54.49 43608.65 53378.63 2010-05-11 04:09:36.000 131 30792.74 54.50 43608.68 88888.00 2010-05-11 04:09:37.000 131 30792.77 54.50 43608.70 88888.00 2010-05-11 04:09:38.000 131 30792.77 54.48 43608.64 88888.00 2010-05-11 04:09:39.000 131 30792.72 54.44 43608.63 88888.00 2010-05-11 04:09:40.000 131 30792.72 54.45 43608.63 53378.59 2010-05-11 04:09:41.000 131 30792.70 54.45 43608.57 88888.00 2010-05-11 04:09:42.000 131 30792.72 54.45 43608.61 88888.00 2010-05-11 04:09:43.000 131 30792.71 54.43 43608.60 88888.00 2010-05-11 04:09:44.000 131 30792.72 54.43 43608.64 88888.00 2010-05-11 04:09:45.000 131 30792.72 54.43 43608.61 53378.57 2010-05-11 04:09:46.000 131 30792.73 54.41 43608.58 88888.00 2010-05-11 04:09:47.000 131 30792.72 54.40 43608.58 88888.00 2010-05-11 04:09:48.000 131 30792.72 54.43 43608.61 88888.00 2010-05-11 04:09:49.000 131 30792.73 54.44 43608.56 88888.00 2010-05-11 04:09:50.000 131 30792.72 54.41 43608.57 53378.54 2010-05-11 04:09:51.000 131 30792.76 54.38 43608.57 88888.00 2010-05-11 04:09:52.000 131 30792.73 54.34 43608.57 88888.00 2010-05-11 04:09:53.000 131 30792.69 54.36 43608.56 88888.00 2010-05-11 04:09:54.000 131 30792.71 54.35 43608.51 88888.00 2010-05-11 04:09:55.000 131 30792.76 54.37 43608.57 53378.52 2010-05-11 04:09:56.000 131 30792.74 54.35 43608.57 88888.00 2010-05-11 04:09:57.000 131 30792.74 54.33 43608.57 88888.00 2010-05-11 04:09:58.000 131 30792.74 54.33 43608.60 88888.00 2010-05-11 04:09:59.000 131 30792.73 54.31 43608.61 88888.00 2010-05-11 04:10:00.000 131 30792.73 54.29 43608.56 53378.51 2010-05-11 04:10:01.000 131 30792.74 54.33 43608.52 88888.00 2010-05-11 04:10:02.000 131 30792.76 54.34 43608.53 88888.00 2010-05-11 04:10:03.000 131 30792.78 54.32 43608.55 88888.00 2010-05-11 04:10:04.000 131 30792.76 54.31 43608.51 88888.00 2010-05-11 04:10:05.000 131 30792.76 54.30 43608.50 53378.49 2010-05-11 04:10:06.000 131 30792.72 54.28 43608.50 88888.00 2010-05-11 04:10:07.000 131 30792.76 54.31 43608.55 88888.00 2010-05-11 04:10:08.000 131 30792.75 54.27 43608.55 88888.00 2010-05-11 04:10:09.000 131 30792.76 54.29 43608.53 88888.00 2010-05-11 04:10:10.000 131 30792.75 54.32 43608.49 53378.48 2010-05-11 04:10:11.000 131 30792.72 54.29 43608.48 88888.00 2010-05-11 04:10:12.000 131 30792.74 54.28 43608.45 88888.00 2010-05-11 04:10:13.000 131 30792.73 54.30 43608.45 88888.00 2010-05-11 04:10:14.000 131 30792.70 54.27 43608.44 88888.00 2010-05-11 04:10:15.000 131 30792.73 54.26 43608.47 53378.47 2010-05-11 04:10:16.000 131 30792.69 54.20 43608.47 88888.00 2010-05-11 04:10:17.000 131 30792.65 54.18 43608.47 88888.00 2010-05-11 04:10:18.000 131 30792.67 54.16 43608.46 88888.00 2010-05-11 04:10:19.000 131 30792.72 54.20 43608.43 88888.00 2010-05-11 04:10:20.000 131 30792.73 54.26 43608.48 53378.43 2010-05-11 04:10:21.000 131 30792.72 54.26 43608.45 88888.00 2010-05-11 04:10:22.000 131 30792.69 54.27 43608.43 88888.00 2010-05-11 04:10:23.000 131 30792.72 54.26 43608.44 88888.00 2010-05-11 04:10:24.000 131 30792.69 54.21 43608.46 88888.00 2010-05-11 04:10:25.000 131 30792.66 54.13 43608.45 53378.43 2010-05-11 04:10:26.000 131 30792.70 54.12 43608.49 88888.00 2010-05-11 04:10:27.000 131 30792.68 54.15 43608.49 88888.00 2010-05-11 04:10:28.000 131 30792.69 54.14 43608.46 88888.00 2010-05-11 04:10:29.000 131 30792.70 54.16 43608.51 88888.00 2010-05-11 04:10:30.000 131 30792.70 54.16 43608.48 53378.46 2010-05-11 04:10:31.000 131 30792.69 54.17 43608.46 88888.00 2010-05-11 04:10:32.000 131 30792.67 54.17 43608.51 88888.00 2010-05-11 04:10:33.000 131 30792.71 54.17 43608.47 88888.00 2010-05-11 04:10:34.000 131 30792.74 54.15 43608.43 88888.00 2010-05-11 04:10:35.000 131 30792.74 54.15 43608.46 53378.51 2010-05-11 04:10:36.000 131 30792.67 54.11 43608.41 88888.00 2010-05-11 04:10:37.000 131 30792.68 54.09 43608.39 88888.00 2010-05-11 04:10:38.000 131 30792.69 54.06 43608.39 88888.00 2010-05-11 04:10:39.000 131 30792.69 54.07 43608.40 88888.00 2010-05-11 04:10:40.000 131 30792.70 54.11 43608.42 53378.43 2010-05-11 04:10:41.000 131 30792.72 54.10 43608.39 88888.00 2010-05-11 04:10:42.000 131 30792.73 54.09 43608.39 88888.00 2010-05-11 04:10:43.000 131 30792.76 54.12 43608.32 88888.00 2010-05-11 04:10:44.000 131 30792.78 54.12 43608.19 88888.00 2010-05-11 04:10:45.000 131 30792.68 54.00 43608.33 53378.40 2010-05-11 04:10:46.000 131 30792.65 53.98 43608.38 88888.00 2010-05-11 04:10:47.000 131 30792.67 54.02 43608.34 88888.00 2010-05-11 04:10:48.000 131 30792.67 54.04 43608.30 88888.00 2010-05-11 04:10:49.000 131 30792.68 54.03 43608.32 88888.00 2010-05-11 04:10:50.000 131 30792.69 53.97 43608.36 53378.34 2010-05-11 04:10:51.000 131 30792.66 53.94 43608.29 88888.00 2010-05-11 04:10:52.000 131 30792.73 54.00 43608.22 88888.00 2010-05-11 04:10:53.000 131 30792.66 53.91 43608.26 88888.00 2010-05-11 04:10:54.000 131 30792.63 53.87 43608.33 88888.00 2010-05-11 04:10:55.000 131 30792.64 53.87 43608.35 53378.27 2010-05-11 04:10:56.000 131 30792.65 53.86 43608.30 88888.00 2010-05-11 04:10:57.000 131 30792.65 53.90 43608.31 88888.00 2010-05-11 04:10:58.000 131 30792.63 53.93 43608.32 88888.00 2010-05-11 04:10:59.000 131 30792.64 53.88 43608.30 88888.00 2010-05-11 04:11:00.000 131 30792.65 53.89 43608.27 53378.33 2010-05-11 04:11:01.000 131 30792.66 53.92 43608.30 88888.00 2010-05-11 04:11:02.000 131 30792.67 53.86 43608.28 88888.00 2010-05-11 04:11:03.000 131 30792.65 53.91 43608.28 88888.00 2010-05-11 04:11:04.000 131 30792.65 53.95 43608.28 88888.00 2010-05-11 04:11:05.000 131 30792.64 53.94 43608.31 53378.32 2010-05-11 04:11:06.000 131 30792.63 53.92 43608.33 88888.00 2010-05-11 04:11:07.000 131 30792.63 53.91 43608.32 88888.00 2010-05-11 04:11:08.000 131 30792.66 53.90 43608.28 88888.00 2010-05-11 04:11:09.000 131 30792.66 53.88 43608.26 88888.00 2010-05-11 04:11:10.000 131 30792.69 53.89 43608.26 53378.30 2010-05-11 04:11:11.000 131 30792.69 53.89 43608.24 88888.00 2010-05-11 04:11:12.000 131 30792.63 53.87 43608.24 88888.00 2010-05-11 04:11:13.000 131 30792.70 53.89 43608.26 88888.00 2010-05-11 04:11:14.000 131 30792.74 53.92 43608.23 88888.00 2010-05-11 04:11:15.000 131 30792.67 53.88 43608.24 53378.28 2010-05-11 04:11:16.000 131 30792.61 53.78 43608.26 88888.00 2010-05-11 04:11:17.000 131 30792.61 53.80 43608.32 88888.00 2010-05-11 04:11:18.000 131 30792.65 53.83 43608.32 88888.00 2010-05-11 04:11:19.000 131 30792.69 53.85 43608.29 88888.00 2010-05-11 04:11:20.000 131 30792.64 53.79 43608.31 53378.22 2010-05-11 04:11:21.000 131 30792.62 53.70 43608.35 88888.00 2010-05-11 04:11:22.000 131 30792.59 53.60 43608.33 88888.00 2010-05-11 04:11:23.000 131 30792.58 53.59 43608.27 88888.00 2010-05-11 04:11:24.000 131 30792.63 53.72 43608.29 88888.00 2010-05-11 04:11:25.000 131 30792.65 53.75 43608.23 53378.19 2010-05-11 04:11:26.000 131 30792.67 53.73 43608.22 88888.00 2010-05-11 04:11:27.000 131 30792.58 53.64 43608.27 88888.00 2010-05-11 04:11:28.000 131 30792.54 53.61 43608.26 88888.00 2010-05-11 04:11:29.000 131 30792.56 53.65 43608.23 88888.00 2010-05-11 04:11:30.000 131 30792.58 53.69 43608.17 53378.14 2010-05-11 04:11:31.000 131 30792.58 53.69 43608.19 88888.00 2010-05-11 04:11:32.000 131 30792.56 53.70 43608.19 88888.00 2010-05-11 04:11:33.000 131 30792.58 53.72 43608.17 88888.00 2010-05-11 04:11:34.000 131 30792.57 53.68 43608.12 88888.00 2010-05-11 04:11:35.000 131 30792.57 53.68 43608.14 53378.11 2010-05-11 04:11:36.000 131 30792.58 53.66 43608.06 88888.00 2010-05-11 04:11:37.000 131 30792.56 53.66 43608.05 88888.00 2010-05-11 04:11:38.000 131 30792.56 53.67 43608.06 88888.00 2010-05-11 04:11:39.000 131 30792.55 53.66 43608.09 88888.00 2010-05-11 04:11:40.000 131 30792.53 53.66 43608.06 53378.04 2010-05-11 04:11:41.000 131 30792.49 53.66 43608.07 88888.00 2010-05-11 04:11:42.000 131 30792.49 53.64 43608.07 88888.00 2010-05-11 04:11:43.000 131 30792.45 53.66 43608.06 88888.00 2010-05-11 04:11:44.000 131 30792.46 53.69 43608.08 88888.00 2010-05-11 04:11:45.000 131 30792.47 53.72 43608.06 53378.00 2010-05-11 04:11:46.000 131 30792.46 53.66 43608.03 88888.00 2010-05-11 04:11:47.000 131 30792.40 53.64 43608.00 88888.00 2010-05-11 04:11:48.000 131 30792.34 53.67 43608.01 88888.00 2010-05-11 04:11:49.000 131 30792.34 53.66 43608.01 88888.00 2010-05-11 04:11:50.000 131 30792.35 53.67 43607.97 53377.89 2010-05-11 04:11:51.000 131 30792.34 53.67 43607.97 88888.00 2010-05-11 04:11:52.000 131 30792.33 53.67 43607.96 88888.00 2010-05-11 04:11:53.000 131 30792.34 53.67 43607.95 88888.00 2010-05-11 04:11:54.000 131 30792.34 53.64 43607.96 88888.00 2010-05-11 04:11:55.000 131 30792.34 53.64 43607.98 53377.85 2010-05-11 04:11:56.000 131 30792.30 53.59 43607.97 88888.00 2010-05-11 04:11:57.000 131 30792.29 53.55 43607.92 88888.00 2010-05-11 04:11:58.000 131 30792.31 53.56 43607.89 88888.00 2010-05-11 04:11:59.000 131 30792.31 53.59 43607.89 88888.00 2010-05-11 04:12:00.000 131 30792.32 53.59 43607.93 53377.82 2010-05-11 04:12:01.000 131 30792.32 53.55 43607.92 88888.00 2010-05-11 04:12:02.000 131 30792.29 53.53 43607.91 88888.00 2010-05-11 04:12:03.000 131 30792.29 53.49 43607.90 88888.00 2010-05-11 04:12:04.000 131 30792.28 53.47 43607.87 88888.00 2010-05-11 04:12:05.000 131 30792.25 53.48 43607.90 53377.78 2010-05-11 04:12:06.000 131 30792.24 53.48 43607.89 88888.00 2010-05-11 04:12:07.000 131 30792.25 53.46 43607.90 88888.00 2010-05-11 04:12:08.000 131 30792.30 53.48 43607.95 88888.00 2010-05-11 04:12:09.000 131 30792.28 53.47 43607.94 88888.00 2010-05-11 04:12:10.000 131 30792.30 53.43 43607.89 53377.78 2010-05-11 04:12:11.000 131 30792.30 53.42 43607.87 88888.00 2010-05-11 04:12:12.000 131 30792.31 53.40 43607.93 88888.00 2010-05-11 04:12:13.000 131 30792.35 53.45 43607.89 88888.00 2010-05-11 04:12:14.000 131 30792.34 53.41 43607.89 88888.00 2010-05-11 04:12:15.000 131 30792.29 53.33 43607.93 53377.79 2010-05-11 04:12:16.000 131 30792.25 53.27 43607.96 88888.00 2010-05-11 04:12:17.000 131 30792.31 53.23 43607.91 88888.00 2010-05-11 04:12:18.000 131 30792.42 53.28 43607.90 88888.00 2010-05-11 04:12:19.000 131 30792.42 53.32 43607.91 88888.00 2010-05-11 04:12:20.000 131 30792.39 53.27 43607.96 53377.77 2010-05-11 04:12:21.000 131 30792.34 53.15 43607.98 88888.00 2010-05-11 04:12:22.000 131 30792.34 53.14 43607.95 88888.00 2010-05-11 04:12:23.000 131 30792.39 53.20 43607.96 88888.00 2010-05-11 04:12:24.000 131 30792.46 53.28 43607.90 88888.00 2010-05-11 04:12:25.000 131 30792.47 53.25 43607.86 53377.84 2010-05-11 04:12:26.000 131 30792.47 53.17 43607.91 88888.00 2010-05-11 04:12:27.000 131 30792.45 53.10 43607.96 88888.00 2010-05-11 04:12:28.000 131 30792.47 53.11 43607.94 88888.00 2010-05-11 04:12:29.000 131 30792.50 53.11 43607.92 88888.00 2010-05-11 04:12:30.000 131 30792.53 53.08 43607.95 53377.83 2010-05-11 04:12:31.000 131 30792.52 53.07 43608.00 88888.00 2010-05-11 04:12:32.000 131 30792.53 53.06 43608.05 88888.00 2010-05-11 04:12:33.000 131 30792.57 53.01 43608.03 88888.00 2010-05-11 04:12:34.000 131 30792.59 52.99 43608.00 88888.00 2010-05-11 04:12:35.000 131 30792.63 52.96 43607.95 53377.88 2010-05-11 04:12:36.000 131 30792.63 52.88 43607.91 88888.00 2010-05-11 04:12:37.000 131 30792.65 52.87 43607.92 88888.00 2010-05-11 04:12:38.000 131 30792.65 52.83 43607.87 88888.00 2010-05-11 04:12:39.000 131 30792.66 52.81 43607.89 88888.00 2010-05-11 04:12:40.000 131 30792.69 52.79 43607.88 53377.94 2010-05-11 04:12:41.000 131 30792.71 52.76 43607.88 88888.00 2010-05-11 04:12:42.000 131 30792.73 52.71 43607.90 88888.00 2010-05-11 04:12:43.000 131 30792.82 52.69 43607.91 88888.00 2010-05-11 04:12:44.000 131 30792.82 52.69 43607.90 88888.00 2010-05-11 04:12:45.000 131 30792.80 52.69 43607.93 53378.04 2010-05-11 04:12:46.000 131 30792.84 52.73 43607.98 88888.00 2010-05-11 04:12:47.000 131 30792.87 52.70 43607.94 88888.00 2010-05-11 04:12:48.000 131 30792.88 52.66 43607.97 88888.00 2010-05-11 04:12:49.000 131 30792.90 52.67 43608.02 88888.00 2010-05-11 04:12:50.000 131 30792.92 52.72 43608.06 53378.14 2010-05-11 04:12:51.000 131 30792.97 52.76 43608.10 88888.00 2010-05-11 04:12:52.000 131 30792.98 52.77 43608.06 88888.00 2010-05-11 04:12:53.000 131 30792.99 52.76 43608.05 88888.00 2010-05-11 04:12:54.000 131 30793.04 52.81 43607.99 88888.00 2010-05-11 04:12:55.000 131 30793.04 52.84 43607.95 53378.24 2010-05-11 04:12:56.000 131 30793.03 52.83 43607.96 88888.00 2010-05-11 04:12:57.000 131 30793.05 52.82 43607.98 88888.00 2010-05-11 04:12:58.000 131 30793.03 52.82 43608.01 88888.00 2010-05-11 04:12:59.000 131 30793.00 52.80 43608.12 88888.00 2010-05-11 04:13:00.000 131 30793.05 52.82 43608.14 53378.25 2010-05-11 04:13:01.000 131 30793.10 52.84 43608.08 88888.00 2010-05-11 04:13:02.000 131 30793.09 52.88 43608.07 88888.00 2010-05-11 04:13:03.000 131 30793.08 52.92 43608.08 88888.00 2010-05-11 04:13:04.000 131 30793.09 52.93 43608.08 88888.00 2010-05-11 04:13:05.000 131 30793.08 52.91 43608.06 53378.34 2010-05-11 04:13:06.000 131 30793.08 52.90 43608.06 88888.00 2010-05-11 04:13:07.000 131 30793.12 52.94 43608.14 88888.00 2010-05-11 04:13:08.000 131 30793.12 52.99 43608.11 88888.00 2010-05-11 04:13:09.000 131 30793.14 53.01 43608.10 88888.00 2010-05-11 04:13:10.000 131 30793.13 53.03 43608.05 53378.31 2010-05-11 04:13:11.000 131 30793.12 53.05 43608.04 88888.00 2010-05-11 04:13:12.000 131 30793.15 53.06 43608.01 88888.00 2010-05-11 04:13:13.000 131 30793.19 53.11 43608.00 88888.00 2010-05-11 04:13:14.000 131 30793.22 53.11 43608.02 88888.00 2010-05-11 04:13:15.000 131 30793.21 53.09 43608.05 53378.34 2010-05-11 04:13:16.000 131 30793.14 53.10 43608.04 88888.00 2010-05-11 04:13:17.000 131 30793.07 53.07 43608.06 88888.00 2010-05-11 04:13:18.000 131 30793.10 53.09 43608.09 88888.00 2010-05-11 04:13:19.000 131 30793.11 53.08 43608.06 88888.00 2010-05-11 04:13:20.000 131 30793.12 53.12 43608.06 53378.34 2010-05-11 04:13:21.000 131 30793.11 53.14 43608.05 88888.00 2010-05-11 04:13:22.000 131 30793.12 53.15 43608.03 88888.00 2010-05-11 04:13:23.000 131 30793.09 53.16 43608.02 88888.00 2010-05-11 04:13:24.000 131 30793.07 53.18 43608.04 88888.00 2010-05-11 04:13:25.000 131 30793.03 53.12 43608.16 53378.35 2010-05-11 04:13:26.000 131 30793.11 53.14 43608.08 88888.00 2010-05-11 04:13:27.000 131 30793.11 53.16 43608.06 88888.00 2010-05-11 04:13:28.000 131 30793.14 53.18 43608.09 88888.00 2010-05-11 04:13:29.000 131 30793.16 53.20 43608.09 88888.00 2010-05-11 04:13:30.000 131 30793.13 53.18 43608.09 53378.35 2010-05-11 04:13:31.000 131 30793.14 53.20 43608.09 88888.00 2010-05-11 04:13:32.000 131 30793.16 53.22 43608.07 88888.00 2010-05-11 04:13:33.000 131 30793.16 53.22 43608.05 88888.00 2010-05-11 04:13:34.000 131 30793.18 53.21 43608.03 88888.00 2010-05-11 04:13:35.000 131 30793.17 53.21 43608.02 53378.38 2010-05-11 04:13:36.000 131 30793.18 53.21 43608.04 88888.00 2010-05-11 04:13:37.000 131 30793.21 53.21 43608.03 88888.00 2010-05-11 04:13:38.000 131 30793.22 53.21 43607.98 88888.00 2010-05-11 04:13:39.000 131 30793.23 53.18 43608.00 88888.00 2010-05-11 04:13:40.000 131 30793.25 53.16 43607.99 53378.41 2010-05-11 04:13:41.000 131 30793.25 53.20 43607.97 88888.00 2010-05-11 04:13:42.000 131 30793.24 53.23 43607.98 88888.00 2010-05-11 04:13:43.000 131 30793.22 53.22 43608.00 88888.00 2010-05-11 04:13:44.000 131 30793.22 53.22 43608.01 88888.00 2010-05-11 04:13:45.000 131 30793.25 53.25 43608.03 53378.41 2010-05-11 04:13:46.000 131 30793.25 53.27 43608.05 88888.00 2010-05-11 04:13:47.000 131 30793.24 53.29 43608.07 88888.00 2010-05-11 04:13:48.000 131 30793.24 53.33 43608.09 88888.00 2010-05-11 04:13:49.000 131 30793.22 53.34 43608.13 88888.00 2010-05-11 04:13:50.000 131 30793.20 53.34 43608.08 53378.38 2010-05-11 04:13:51.000 131 30793.21 53.30 43607.99 88888.00 2010-05-11 04:13:52.000 131 30793.20 53.28 43607.97 88888.00 2010-05-11 04:13:53.000 131 30793.25 53.31 43608.06 88888.00 2010-05-11 04:13:54.000 131 30793.25 53.30 43608.03 88888.00 2010-05-11 04:13:55.000 131 30793.25 53.31 43608.00 53378.40 2010-05-11 04:13:56.000 131 30793.23 53.33 43608.00 88888.00 2010-05-11 04:13:57.000 131 30793.22 53.32 43608.00 88888.00 2010-05-11 04:13:58.000 131 30793.24 53.38 43608.03 88888.00 2010-05-11 04:13:59.000 131 30793.26 53.43 43608.03 88888.00 2010-05-11 04:14:00.000 131 30793.25 53.43 43608.00 53378.42 2010-05-11 04:14:01.000 131 30793.27 53.36 43607.98 88888.00 2010-05-11 04:14:02.000 131 30793.26 53.34 43608.00 88888.00 2010-05-11 04:14:03.000 131 30793.28 53.32 43608.02 88888.00 2010-05-11 04:14:04.000 131 30793.29 53.31 43608.03 88888.00 2010-05-11 04:14:05.000 131 30793.33 53.36 43608.03 53378.42 2010-05-11 04:14:06.000 131 30793.35 53.31 43608.04 88888.00 2010-05-11 04:14:07.000 131 30793.33 53.29 43608.00 88888.00 2010-05-11 04:14:08.000 131 30793.32 53.27 43607.97 88888.00 2010-05-11 04:14:09.000 131 30793.35 53.31 43607.98 88888.00 2010-05-11 04:14:10.000 131 30793.36 53.31 43608.02 53378.44 2010-05-11 04:14:11.000 131 30793.40 53.34 43608.04 88888.00 2010-05-11 04:14:12.000 131 30793.43 53.31 43608.07 88888.00 2010-05-11 04:14:13.000 131 30793.41 53.28 43608.09 88888.00 2010-05-11 04:14:14.000 131 30793.40 53.26 43608.05 88888.00 2010-05-11 04:14:15.000 131 30793.45 53.25 43608.01 53378.48 2010-05-11 04:14:16.000 131 30793.48 53.25 43608.04 88888.00 2010-05-11 04:14:17.000 131 30793.48 53.24 43608.06 88888.00 2010-05-11 04:14:18.000 131 30793.48 53.28 43608.07 88888.00 2010-05-11 04:14:19.000 131 30793.51 53.29 43608.07 88888.00 2010-05-11 04:14:20.000 131 30793.50 53.27 43608.06 53378.52 2010-05-11 04:14:21.000 131 30793.50 53.26 43608.06 88888.00 2010-05-11 04:14:22.000 131 30793.54 53.24 43608.03 88888.00 2010-05-11 04:14:23.000 131 30793.56 53.24 43607.99 88888.00 2010-05-11 04:14:24.000 131 30793.58 53.26 43607.93 88888.00 2010-05-11 04:14:25.000 131 30793.59 53.26 43607.93 53378.51 2010-05-11 04:14:26.000 131 30793.61 53.28 43607.98 88888.00 2010-05-11 04:14:27.000 131 30793.59 53.27 43607.93 88888.00 2010-05-11 04:14:28.000 131 30793.59 53.24 43607.94 88888.00 2010-05-11 04:14:29.000 131 30793.60 53.24 43607.99 88888.00 2010-05-11 04:14:30.000 131 30793.58 53.23 43607.99 53378.56 2010-05-11 04:14:31.000 131 30793.56 53.22 43607.99 88888.00 2010-05-11 04:14:32.000 131 30793.59 53.20 43607.96 88888.00 2010-05-11 04:14:33.000 131 30793.59 53.15 43607.94 88888.00 2010-05-11 04:14:34.000 131 30793.59 53.15 43607.92 88888.00 2010-05-11 04:14:35.000 131 30793.56 53.14 43607.90 53378.54 2010-05-11 04:14:36.000 131 30793.56 53.11 43607.89 88888.00 2010-05-11 04:14:37.000 131 30793.57 53.13 43607.93 88888.00 2010-05-11 04:14:38.000 131 30793.59 53.16 43607.96 88888.00 2010-05-11 04:14:39.000 131 30793.60 53.14 43607.98 88888.00 2010-05-11 04:14:40.000 131 30793.57 53.08 43607.94 53378.54 2010-05-11 04:14:41.000 131 30793.65 53.15 43607.94 88888.00 2010-05-11 04:14:42.000 131 30793.79 53.30 43607.82 88888.00 2010-05-11 04:14:43.000 131 30793.67 53.16 43607.91 88888.00 2010-05-11 04:14:44.000 131 30793.67 53.14 43607.92 88888.00 2010-05-11 04:14:45.000 131 30793.67 53.16 43607.88 53378.40 2010-05-11 04:14:46.000 131 30793.65 53.16 43607.89 88888.00 2010-05-11 04:14:47.000 131 30793.69 53.21 43607.91 88888.00 2010-05-11 04:14:48.000 131 30793.68 53.19 43607.86 88888.00 2010-05-11 04:14:49.000 131 30793.65 53.14 43607.93 88888.00 2010-05-11 04:14:50.000 131 30793.65 53.15 43607.96 53378.54 2010-05-11 04:14:51.000 131 30793.69 53.13 43607.94 88888.00 2010-05-11 04:14:52.000 131 30793.72 53.11 43607.95 88888.00 2010-05-11 04:14:53.000 131 30793.74 53.11 43607.98 88888.00 2010-05-11 04:14:54.000 131 30793.72 53.14 43607.99 88888.00 2010-05-11 04:14:55.000 131 30793.74 53.13 43607.98 53378.59 2010-05-11 04:14:56.000 131 30793.74 53.10 43607.96 88888.00 2010-05-11 04:14:57.000 131 30793.74 53.10 43607.92 88888.00 2010-05-11 04:14:58.000 131 30793.73 53.05 43607.93 88888.00 2010-05-11 04:14:59.000 131 30793.66 53.02 43608.06 88888.00 2010-05-11 04:15:00.000 131 30793.73 53.05 43608.04 53378.62 2010-05-11 04:15:01.000 131 30793.77 53.06 43607.92 88888.00 2010-05-11 04:15:02.000 131 30793.75 53.07 43607.97 88888.00 2010-05-11 04:15:03.000 131 30793.74 53.08 43607.95 88888.00 2010-05-11 04:15:04.000 131 30793.76 53.05 43607.88 88888.00 2010-05-11 04:15:05.000 131 30793.79 53.03 43607.89 53378.60 2010-05-11 04:15:06.000 131 30793.81 53.05 43607.87 88888.00 2010-05-11 04:15:07.000 131 30793.79 53.05 43607.91 88888.00 2010-05-11 04:15:08.000 131 30793.79 53.07 43607.91 88888.00 2010-05-11 04:15:09.000 131 30793.78 53.04 43607.89 88888.00 2010-05-11 04:15:10.000 131 30793.77 53.03 43607.96 53378.62 2010-05-11 04:15:11.000 131 30793.75 53.06 43607.99 88888.00 2010-05-11 04:15:12.000 131 30793.75 53.03 43607.93 88888.00 2010-05-11 04:15:13.000 131 30793.75 53.05 43607.94 88888.00 2010-05-11 04:15:14.000 131 30793.75 53.07 43607.93 88888.00 2010-05-11 04:15:15.000 131 30793.75 53.06 43607.90 53378.62 2010-05-11 04:15:16.000 131 30793.80 53.07 43607.92 88888.00 2010-05-11 04:15:17.000 131 30793.81 53.04 43607.95 88888.00 2010-05-11 04:15:18.000 131 30793.81 53.02 43607.94 88888.00 2010-05-11 04:15:19.000 131 30793.82 53.03 43607.91 88888.00 2010-05-11 04:15:20.000 131 30793.86 52.99 43607.92 53378.60 2010-05-11 04:15:21.000 131 30793.87 52.98 43607.94 88888.00 2010-05-11 04:15:22.000 131 30793.85 53.02 43607.89 88888.00 2010-05-11 04:15:23.000 131 30793.84 53.01 43607.86 88888.00 2010-05-11 04:15:24.000 131 30793.86 53.02 43607.92 88888.00 2010-05-11 04:15:25.000 131 30793.84 53.03 43607.93 53378.62 2010-05-11 04:15:26.000 131 30793.86 53.03 43607.94 88888.00 2010-05-11 04:15:27.000 131 30793.90 53.05 43607.99 88888.00 2010-05-11 04:15:28.000 131 30793.89 52.98 43607.97 88888.00 2010-05-11 04:15:29.000 131 30793.89 52.97 43607.95 88888.00 2010-05-11 04:15:30.000 131 30793.88 52.96 43607.89 53378.66 2010-05-11 04:15:31.000 131 30793.88 52.95 43607.82 88888.00 2010-05-11 04:15:32.000 131 30793.87 52.93 43607.83 88888.00 2010-05-11 04:15:33.000 131 30793.85 52.92 43607.86 88888.00 2010-05-11 04:15:34.000 131 30793.86 52.93 43607.92 88888.00 2010-05-11 04:15:35.000 131 30793.87 52.95 43607.93 53378.66 2010-05-11 04:15:36.000 131 30793.90 52.92 43607.89 88888.00 2010-05-11 04:15:37.000 131 30793.94 52.90 43607.84 88888.00 2010-05-11 04:15:38.000 131 30793.97 52.88 43607.85 88888.00 2010-05-11 04:15:39.000 131 30793.97 52.91 43607.89 88888.00 2010-05-11 04:15:40.000 131 30793.99 52.91 43607.94 53378.68 2010-05-11 04:15:41.000 131 30794.00 52.92 43607.93 88888.00 2010-05-11 04:15:42.000 131 30793.99 52.93 43607.84 88888.00 2010-05-11 04:15:43.000 131 30793.98 52.94 43607.82 88888.00 2010-05-11 04:15:44.000 131 30794.01 52.92 43607.86 88888.00 2010-05-11 04:15:45.000 131 30794.03 52.94 43607.88 53378.68 2010-05-11 04:15:46.000 131 30794.04 52.97 43607.86 88888.00 2010-05-11 04:15:47.000 131 30794.04 52.96 43607.86 88888.00 2010-05-11 04:15:48.000 131 30794.04 52.94 43607.81 88888.00 2010-05-11 04:15:49.000 131 30794.02 52.90 43607.81 88888.00 2010-05-11 04:15:50.000 131 30794.03 52.87 43607.78 53378.69 2010-05-11 04:15:51.000 131 30794.03 52.91 43607.78 88888.00 2010-05-11 04:15:52.000 131 30794.03 52.89 43607.79 88888.00 2010-05-11 04:15:53.000 131 30794.02 52.92 43607.79 88888.00 2010-05-11 04:15:54.000 131 30794.03 52.91 43607.83 88888.00 2010-05-11 04:15:55.000 131 30794.02 52.88 43607.85 53378.65 2010-05-11 04:15:56.000 131 30793.99 52.89 43607.81 88888.00 2010-05-11 04:15:57.000 131 30794.00 52.91 43607.81 88888.00 2010-05-11 04:15:58.000 131 30794.00 52.97 43607.85 88888.00 2010-05-11 04:15:59.000 131 30794.00 53.01 43607.83 88888.00 2010-05-11 04:16:00.000 131 30794.00 52.98 43607.75 53378.62 2010-05-11 04:16:01.000 131 30793.99 52.96 43607.72 88888.00 2010-05-11 04:16:02.000 131 30793.97 52.94 43607.71 88888.00 2010-05-11 04:16:03.000 131 30793.99 52.95 43607.75 88888.00 2010-05-11 04:16:04.000 131 30793.97 52.93 43607.75 88888.00 2010-05-11 04:16:05.000 131 30793.97 52.93 43607.73 53378.58 2010-05-11 04:16:06.000 131 30793.94 52.91 43607.66 88888.00 2010-05-11 04:16:07.000 131 30793.91 52.91 43607.66 88888.00 2010-05-11 04:16:08.000 131 30793.92 52.95 43607.73 88888.00 2010-05-11 04:16:09.000 131 30793.92 52.95 43607.72 88888.00 2010-05-11 04:16:10.000 131 30793.92 52.97 43607.70 53378.50 2010-05-11 04:16:11.000 131 30793.94 53.01 43607.65 88888.00 2010-05-11 04:16:12.000 131 30793.98 53.03 43607.57 88888.00 2010-05-11 04:16:13.000 131 30793.87 52.92 43607.70 88888.00 2010-05-11 04:16:14.000 131 30793.88 52.91 43607.71 88888.00 2010-05-11 04:16:15.000 131 30793.86 52.92 43607.71 53378.40 2010-05-11 04:16:16.000 131 30793.87 52.85 43607.67 88888.00 2010-05-11 04:16:17.000 131 30793.91 52.84 43607.69 88888.00 2010-05-11 04:16:18.000 131 30793.91 52.90 43607.65 88888.00 2010-05-11 04:16:19.000 131 30793.92 52.89 43607.62 88888.00 2010-05-11 04:16:20.000 131 30793.92 52.86 43607.58 53378.48 2010-05-11 04:16:21.000 131 30793.92 52.87 43607.59 88888.00 2010-05-11 04:16:22.000 131 30793.96 52.90 43607.64 88888.00 2010-05-11 04:16:23.000 131 30793.97 52.90 43607.63 88888.00 2010-05-11 04:16:24.000 131 30793.99 52.94 43607.62 88888.00 2010-05-11 04:16:25.000 131 30793.99 52.94 43607.64 53378.50 2010-05-11 04:16:26.000 131 30793.98 52.90 43607.63 88888.00 2010-05-11 04:16:27.000 131 30793.99 52.91 43607.58 88888.00 2010-05-11 04:16:28.000 131 30793.98 52.92 43607.60 88888.00 2010-05-11 04:16:29.000 131 30793.96 52.91 43607.59 88888.00 2010-05-11 04:16:30.000 131 30793.94 52.90 43607.62 53378.47 2010-05-11 04:16:31.000 131 30793.94 52.87 43607.59 88888.00 2010-05-11 04:16:32.000 131 30793.94 52.88 43607.61 88888.00 2010-05-11 04:16:33.000 131 30794.01 52.88 43607.62 88888.00 2010-05-11 04:16:34.000 131 30793.98 52.86 43607.62 88888.00 2010-05-11 04:16:35.000 131 30793.98 52.84 43607.67 53378.43 2010-05-11 04:16:36.000 131 30794.02 52.87 43607.65 88888.00 2010-05-11 04:16:37.000 131 30794.07 52.86 43607.58 88888.00 2010-05-11 04:16:38.000 131 30794.04 52.86 43607.58 88888.00 2010-05-11 04:16:39.000 131 30794.06 52.88 43607.60 88888.00 2010-05-11 04:16:40.000 131 30794.13 52.92 43607.60 53378.48 2010-05-11 04:16:41.000 131 30794.16 52.92 43607.62 88888.00 2010-05-11 04:16:42.000 131 30794.16 52.92 43607.64 88888.00 2010-05-11 04:16:43.000 131 30794.15 52.95 43607.61 88888.00 2010-05-11 04:16:44.000 131 30794.15 52.94 43607.61 88888.00 2010-05-11 04:16:45.000 131 30794.18 52.93 43607.60 53378.54 2010-05-11 04:16:46.000 131 30794.21 52.94 43607.56 88888.00 2010-05-11 04:16:47.000 131 30794.21 52.93 43607.56 88888.00 2010-05-11 04:16:48.000 131 30794.24 52.91 43607.60 88888.00 2010-05-11 04:16:49.000 131 30794.25 52.92 43607.63 88888.00 2010-05-11 04:16:50.000 131 30794.26 52.94 43607.63 53378.58 2010-05-11 04:16:51.000 131 30794.29 52.94 43607.62 88888.00 2010-05-11 04:16:52.000 131 30794.35 52.96 43607.63 88888.00 2010-05-11 04:16:53.000 131 30794.41 52.93 43607.60 88888.00 2010-05-11 04:16:54.000 131 30794.46 52.92 43607.61 88888.00 2010-05-11 04:16:55.000 131 30794.47 52.94 43607.61 53378.64 2010-05-11 04:16:56.000 131 30794.43 52.94 43607.59 88888.00 2010-05-11 04:16:57.000 131 30794.44 52.94 43607.60 88888.00 2010-05-11 04:16:58.000 131 30794.49 52.93 43607.62 88888.00 2010-05-11 04:16:59.000 131 30794.51 53.00 43607.62 88888.00 2010-05-11 04:17:00.000 131 30794.55 53.01 43607.64 53378.66 2010-05-11 04:17:01.000 131 30794.58 52.99 43607.60 88888.00 2010-05-11 04:17:02.000 131 30794.58 52.98 43607.58 88888.00 2010-05-11 04:17:03.000 131 30794.61 52.98 43607.60 88888.00 2010-05-11 04:17:04.000 131 30794.60 53.02 43607.59 88888.00 2010-05-11 04:17:05.000 131 30794.62 53.01 43607.59 53378.75 2010-05-11 04:17:06.000 131 30794.61 53.01 43607.62 88888.00 2010-05-11 04:17:07.000 131 30794.62 52.99 43607.63 88888.00 2010-05-11 04:17:08.000 131 30794.63 52.99 43607.60 88888.00 2010-05-11 04:17:09.000 131 30794.63 53.01 43607.61 88888.00 2010-05-11 04:17:10.000 131 30794.62 52.96 43607.61 53378.76 2010-05-11 04:17:11.000 131 30794.62 52.94 43607.57 88888.00 2010-05-11 04:17:12.000 131 30794.64 52.97 43607.61 88888.00 2010-05-11 04:17:13.000 131 30794.64 53.02 43607.61 88888.00 2010-05-11 04:17:14.000 131 30794.66 52.96 43607.60 88888.00 2010-05-11 04:17:15.000 131 30794.68 52.92 43607.66 53378.83 2010-05-11 04:17:16.000 131 30794.72 52.89 43607.63 88888.00 2010-05-11 04:17:17.000 131 30794.75 52.89 43607.60 88888.00 2010-05-11 04:17:18.000 131 30794.76 52.90 43607.63 88888.00 2010-05-11 04:17:19.000 131 30794.75 52.92 43607.68 88888.00 2010-05-11 04:17:20.000 131 30794.77 52.94 43607.62 53378.87 2010-05-11 04:17:21.000 131 30794.80 52.90 43607.63 88888.00 2010-05-11 04:17:22.000 131 30794.80 52.91 43607.67 88888.00 2010-05-11 04:17:23.000 131 30794.82 52.88 43607.65 88888.00 2010-05-11 04:17:24.000 131 30794.82 52.88 43607.59 88888.00 2010-05-11 04:17:25.000 131 30794.85 52.88 43607.62 53378.94 2010-05-11 04:17:26.000 131 30794.82 52.87 43607.58 88888.00 2010-05-11 04:17:27.000 131 30794.84 52.85 43607.58 88888.00 2010-05-11 04:17:28.000 131 30794.86 52.86 43607.62 88888.00 2010-05-11 04:17:29.000 131 30794.87 52.85 43607.62 88888.00 2010-05-11 04:17:30.000 131 30794.87 52.84 43607.60 53378.95 2010-05-11 04:17:31.000 131 30794.88 52.82 43607.60 88888.00 2010-05-11 04:17:32.000 131 30794.87 52.81 43607.62 88888.00 2010-05-11 04:17:33.000 131 30794.87 52.80 43607.61 88888.00 2010-05-11 04:17:34.000 131 30794.87 52.81 43607.66 88888.00 2010-05-11 04:17:35.000 131 30794.86 52.80 43607.59 53378.95 2010-05-11 04:17:36.000 131 30794.86 52.78 43607.63 88888.00 2010-05-11 04:17:37.000 131 30794.88 52.81 43607.61 88888.00 2010-05-11 04:17:38.000 131 30794.92 52.80 43607.57 88888.00 2010-05-11 04:17:39.000 131 30794.93 52.76 43607.55 88888.00 2010-05-11 04:17:40.000 131 30794.93 52.77 43607.57 53378.95 2010-05-11 04:17:41.000 131 30794.93 52.78 43607.55 88888.00 2010-05-11 04:17:42.000 131 30794.92 52.80 43607.51 88888.00 2010-05-11 04:17:43.000 131 30794.95 52.81 43607.56 88888.00 2010-05-11 04:17:44.000 131 30794.95 52.79 43607.54 88888.00 2010-05-11 04:17:45.000 131 30794.95 52.75 43607.52 53378.98 2010-05-11 04:17:46.000 131 30794.94 52.72 43607.53 88888.00 2010-05-11 04:17:47.000 131 30794.93 52.77 43607.54 88888.00 2010-05-11 04:17:48.000 131 30794.92 52.79 43607.55 88888.00 2010-05-11 04:17:49.000 131 30794.95 52.81 43607.53 88888.00 2010-05-11 04:17:50.000 131 30794.93 52.78 43607.53 53378.93 2010-05-11 04:17:51.000 131 30794.92 52.74 43607.50 88888.00 2010-05-11 04:17:52.000 131 30794.96 52.73 43607.53 88888.00 2010-05-11 04:17:53.000 131 30794.89 52.75 43607.56 88888.00 2010-05-11 04:17:54.000 131 30794.86 52.75 43607.56 88888.00 2010-05-11 04:17:55.000 131 30794.83 52.73 43607.54 53378.96 2010-05-11 04:17:56.000 131 30794.81 52.74 43607.56 88888.00 2010-05-11 04:17:57.000 131 30794.80 52.74 43607.52 88888.00 2010-05-11 04:17:58.000 131 30794.83 52.76 43607.52 88888.00 2010-05-11 04:17:59.000 131 30794.84 52.74 43607.58 88888.00 2010-05-11 04:18:00.000 131 30794.85 52.69 43607.57 53378.95 2010-05-11 04:18:01.000 131 30794.88 52.72 43607.54 88888.00 2010-05-11 04:18:02.000 131 30794.87 52.66 43607.52 88888.00 2010-05-11 04:18:03.000 131 30794.90 52.63 43607.49 88888.00 2010-05-11 04:18:04.000 131 30794.92 52.63 43607.49 88888.00 2010-05-11 04:18:05.000 131 30794.91 52.59 43607.50 53378.93 2010-05-11 04:18:06.000 131 30794.92 52.60 43607.51 88888.00 2010-05-11 04:18:07.000 131 30794.94 52.59 43607.51 88888.00 2010-05-11 04:18:08.000 131 30794.90 52.56 43607.53 88888.00 2010-05-11 04:18:09.000 131 30794.94 52.59 43607.57 88888.00 2010-05-11 04:18:10.000 131 30794.97 52.61 43607.54 53378.93 2010-05-11 04:18:11.000 131 30794.97 52.59 43607.56 88888.00 2010-05-11 04:18:12.000 131 30794.96 52.56 43607.54 88888.00 2010-05-11 04:18:13.000 131 30794.97 52.53 43607.50 88888.00 2010-05-11 04:18:14.000 131 30794.96 52.55 43607.56 88888.00 2010-05-11 04:18:15.000 131 30794.97 52.54 43607.54 53378.97 2010-05-11 04:18:16.000 131 30794.99 52.52 43607.52 88888.00 2010-05-11 04:18:17.000 131 30794.99 52.50 43607.50 88888.00 2010-05-11 04:18:18.000 131 30794.98 52.48 43607.51 88888.00 2010-05-11 04:18:19.000 131 30794.98 52.49 43607.48 88888.00 2010-05-11 04:18:20.000 131 30794.99 52.49 43607.46 53378.95 2010-05-11 04:18:21.000 131 30795.02 52.52 43607.46 88888.00 2010-05-11 04:18:22.000 131 30795.04 52.51 43607.46 88888.00 2010-05-11 04:18:23.000 131 30795.04 52.53 43607.46 88888.00 2010-05-11 04:18:24.000 131 30795.01 52.51 43607.49 88888.00 2010-05-11 04:18:25.000 131 30795.04 52.52 43607.48 53379.03 2010-05-11 04:18:26.000 131 30795.08 52.50 43607.45 88888.00 2010-05-11 04:18:27.000 131 30795.09 52.50 43607.52 88888.00 2010-05-11 04:18:28.000 131 30795.13 52.50 43607.53 88888.00 2010-05-11 04:18:29.000 131 30795.15 52.45 43607.53 88888.00 2010-05-11 04:18:30.000 131 30795.27 52.27 43607.23 53379.03 2010-05-11 04:18:31.000 131 30795.17 52.41 43607.30 88888.00 2010-05-11 04:18:32.000 131 30795.12 52.47 43607.45 88888.00 2010-05-11 04:18:33.000 131 30795.09 52.44 43607.48 88888.00 2010-05-11 04:18:34.000 131 30795.10 52.39 43607.50 88888.00 2010-05-11 04:18:35.000 131 30795.11 52.40 43607.48 53379.00 2010-05-11 04:18:36.000 131 30795.11 52.41 43607.45 88888.00 2010-05-11 04:18:37.000 131 30795.11 52.40 43607.46 88888.00 2010-05-11 04:18:38.000 131 30795.13 52.39 43607.49 88888.00 2010-05-11 04:18:39.000 131 30795.13 52.41 43607.57 88888.00 2010-05-11 04:18:40.000 131 30795.14 52.47 43607.54 53379.06 2010-05-11 04:18:41.000 131 30795.15 52.46 43607.54 88888.00 2010-05-11 04:18:42.000 131 30795.13 52.42 43607.60 88888.00 2010-05-11 04:18:43.000 131 30795.16 52.44 43607.67 88888.00 2010-05-11 04:18:44.000 131 30795.20 52.43 43607.61 88888.00 2010-05-11 04:18:45.000 131 30795.19 52.44 43607.55 53379.12 2010-05-11 04:18:46.000 131 30795.20 52.44 43607.52 88888.00 2010-05-11 04:18:47.000 131 30795.18 52.43 43607.51 88888.00 2010-05-11 04:18:48.000 131 30795.21 52.44 43607.55 88888.00 2010-05-11 04:18:49.000 131 30795.19 52.44 43607.57 88888.00 2010-05-11 04:18:50.000 131 30795.17 52.41 43607.56 53379.05 2010-05-11 04:18:51.000 131 30795.12 52.34 43607.51 88888.00 2010-05-11 04:18:52.000 131 30795.17 52.34 43607.49 88888.00 2010-05-11 04:18:53.000 131 30795.20 52.37 43607.47 88888.00 2010-05-11 04:18:54.000 131 30795.22 52.33 43607.53 88888.00 2010-05-11 04:18:55.000 131 30795.21 52.33 43607.53 53379.07 2010-05-11 04:18:56.000 131 30795.22 52.30 43607.53 88888.00 2010-05-11 04:18:57.000 131 30795.21 52.29 43607.52 88888.00 2010-05-11 04:18:58.000 131 30795.18 52.27 43607.56 88888.00 2010-05-11 04:18:59.000 131 30795.19 52.27 43607.57 88888.00 2010-05-11 04:19:00.000 131 30795.18 52.27 43607.53 53379.03 2010-05-11 04:19:01.000 131 30795.17 52.23 43607.52 88888.00 2010-05-11 04:19:02.000 131 30795.18 52.24 43607.55 88888.00 2010-05-11 04:19:03.000 131 30795.18 52.23 43607.51 88888.00 2010-05-11 04:19:04.000 131 30795.21 52.23 43607.51 88888.00 2010-05-11 04:19:05.000 131 30795.17 52.21 43607.49 53379.04 2010-05-11 04:19:06.000 131 30795.15 52.20 43607.51 88888.00 2010-05-11 04:19:07.000 131 30795.17 52.22 43607.51 88888.00 2010-05-11 04:19:08.000 131 30795.17 52.24 43607.56 88888.00 2010-05-11 04:19:09.000 131 30795.14 52.23 43607.60 88888.00 2010-05-11 04:19:10.000 131 30795.13 52.24 43607.61 53379.03 2010-05-11 04:19:11.000 131 30795.14 52.26 43607.57 88888.00 2010-05-11 04:19:12.000 131 30795.13 52.25 43607.51 88888.00 2010-05-11 04:19:13.000 131 30795.07 52.24 43607.52 88888.00 2010-05-11 04:19:14.000 131 30795.06 52.28 43607.52 88888.00 2010-05-11 04:19:15.000 131 30795.04 52.26 43607.51 53379.03 2010-05-11 04:19:16.000 131 30795.06 52.22 43607.53 88888.00 2010-05-11 04:19:17.000 131 30795.11 52.23 43607.59 88888.00 2010-05-11 04:19:18.000 131 30795.07 52.23 43607.60 88888.00 2010-05-11 04:19:19.000 131 30795.05 52.19 43607.58 88888.00 2010-05-11 04:19:20.000 131 30795.05 52.16 43607.61 53378.98 2010-05-11 04:19:21.000 131 30795.06 52.18 43607.60 88888.00 2010-05-11 04:19:22.000 131 30795.05 52.16 43607.55 88888.00 2010-05-11 04:19:23.000 131 30795.01 52.16 43607.56 88888.00 2010-05-11 04:19:24.000 131 30794.99 52.19 43607.52 88888.00 2010-05-11 04:19:25.000 131 30794.99 52.20 43607.49 53378.97 2010-05-11 04:19:26.000 131 30794.98 52.22 43607.48 88888.00 2010-05-11 04:19:27.000 131 30794.96 52.22 43607.45 88888.00 2010-05-11 04:19:28.000 131 30794.95 52.17 43607.46 88888.00 2010-05-11 04:19:29.000 131 30794.94 52.17 43607.45 88888.00 2010-05-11 04:19:30.000 131 30794.93 52.17 43607.44 53378.91 2010-05-11 04:19:31.000 131 30794.92 52.22 43607.43 88888.00 2010-05-11 04:19:32.000 131 30794.90 52.23 43607.46 88888.00 2010-05-11 04:19:33.000 131 30794.90 52.22 43607.46 88888.00 2010-05-11 04:19:34.000 131 30794.90 52.22 43607.46 88888.00 2010-05-11 04:19:35.000 131 30794.89 52.20 43607.44 53378.89 2010-05-11 04:19:36.000 131 30794.84 52.20 43607.44 88888.00 2010-05-11 04:19:37.000 131 30794.85 52.21 43607.43 88888.00 2010-05-11 04:19:38.000 131 30794.87 52.20 43607.43 88888.00 2010-05-11 04:19:39.000 131 30794.86 52.19 43607.40 88888.00 2010-05-11 04:19:40.000 131 30794.85 52.20 43607.40 53378.86 2010-05-11 04:19:41.000 131 30794.87 52.18 43607.44 88888.00 2010-05-11 04:19:42.000 131 30794.88 52.20 43607.42 88888.00 2010-05-11 04:19:43.000 131 30794.84 52.20 43607.42 88888.00 2010-05-11 04:19:44.000 131 30794.81 52.19 43607.39 88888.00 2010-05-11 04:19:45.000 131 30794.81 52.22 43607.41 53378.89 2010-05-11 04:19:46.000 131 30794.82 52.22 43607.46 88888.00 2010-05-11 04:19:47.000 131 30794.81 52.20 43607.42 88888.00 2010-05-11 04:19:48.000 131 30794.79 52.21 43607.38 88888.00 2010-05-11 04:19:49.000 131 30794.77 52.18 43607.39 88888.00 2010-05-11 04:19:50.000 131 30794.78 52.18 43607.40 53378.87 2010-05-11 04:19:51.000 131 30794.79 52.19 43607.39 88888.00 2010-05-11 04:19:52.000 131 30794.79 52.19 43607.43 88888.00 2010-05-11 04:19:53.000 131 30794.77 52.17 43607.42 88888.00 2010-05-11 04:19:54.000 131 30794.79 52.15 43607.40 88888.00 2010-05-11 04:19:55.000 131 30794.79 52.13 43607.36 53378.84 2010-05-11 04:19:56.000 131 30794.76 52.14 43607.39 88888.00 2010-05-11 04:19:57.000 131 30794.80 52.20 43607.39 88888.00 2010-05-11 04:19:58.000 131 30794.84 52.19 43607.36 88888.00 2010-05-11 04:19:59.000 131 30794.83 52.16 43607.38 88888.00 2010-05-11 04:20:00.000 131 30794.83 52.15 43607.37 53378.82 2010-05-11 04:20:01.000 131 30794.81 52.15 43607.43 88888.00 2010-05-11 04:20:02.000 131 30794.81 52.17 43607.43 88888.00 2010-05-11 04:20:03.000 131 30794.81 52.15 43607.45 88888.00 2010-05-11 04:20:04.000 131 30794.80 52.16 43607.44 88888.00 2010-05-11 04:20:05.000 131 30794.79 52.14 43607.36 53378.85 2010-05-11 04:20:06.000 131 30794.81 52.13 43607.31 88888.00 2010-05-11 04:20:07.000 131 30794.83 52.13 43607.28 88888.00 2010-05-11 04:20:08.000 131 30794.81 52.09 43607.33 88888.00 2010-05-11 04:20:09.000 131 30794.84 52.10 43607.34 88888.00 2010-05-11 04:20:10.000 131 30794.85 52.09 43607.33 53378.79 2010-05-11 04:20:11.000 131 30794.87 52.04 43607.36 88888.00 2010-05-11 04:20:12.000 131 30794.83 52.00 43607.36 88888.00 2010-05-11 04:20:13.000 131 30794.80 52.03 43607.41 88888.00 2010-05-11 04:20:14.000 131 30794.85 52.04 43607.40 88888.00 2010-05-11 04:20:15.000 131 30794.89 52.03 43607.33 53378.83 2010-05-11 04:20:16.000 131 30794.88 52.04 43607.33 88888.00 2010-05-11 04:20:17.000 131 30794.89 52.03 43607.35 88888.00 2010-05-11 04:20:18.000 131 30794.90 52.02 43607.32 88888.00 2010-05-11 04:20:19.000 131 30794.89 52.04 43607.32 88888.00 2010-05-11 04:20:20.000 131 30794.92 52.06 43607.35 53378.82 2010-05-11 04:20:21.000 131 30794.92 52.06 43607.39 88888.00 2010-05-11 04:20:22.000 131 30794.91 52.06 43607.41 88888.00 2010-05-11 04:20:23.000 131 30794.93 52.05 43607.40 88888.00 2010-05-11 04:20:24.000 131 30794.94 52.06 43607.41 88888.00 2010-05-11 04:20:25.000 131 30794.94 52.04 43607.42 53378.86 2010-05-11 04:20:26.000 131 30794.94 52.05 43607.37 88888.00 2010-05-11 04:20:27.000 131 30794.95 52.02 43607.36 88888.00 2010-05-11 04:20:28.000 131 30794.94 52.03 43607.36 88888.00 2010-05-11 04:20:29.000 131 30794.95 52.01 43607.33 88888.00 2010-05-11 04:20:30.000 131 30794.96 52.03 43607.33 53378.85 2010-05-11 04:20:31.000 131 30794.99 52.01 43607.29 88888.00 2010-05-11 04:20:32.000 131 30794.97 51.98 43607.31 88888.00 2010-05-11 04:20:33.000 131 30794.97 52.01 43607.34 88888.00 2010-05-11 04:20:34.000 131 30794.97 52.01 43607.35 88888.00 2010-05-11 04:20:35.000 131 30795.01 52.04 43607.33 53378.89 2010-05-11 04:20:36.000 131 30795.04 51.97 43607.28 88888.00 2010-05-11 04:20:37.000 131 30795.01 51.97 43607.34 88888.00 2010-05-11 04:20:38.000 131 30795.00 51.98 43607.38 88888.00 2010-05-11 04:20:39.000 131 30795.00 51.98 43607.35 88888.00 2010-05-11 04:20:40.000 131 30794.99 51.98 43607.33 53378.91 2010-05-11 04:20:41.000 131 30794.99 51.99 43607.28 88888.00 2010-05-11 04:20:42.000 131 30795.00 52.00 43607.33 88888.00 2010-05-11 04:20:43.000 131 30795.02 52.03 43607.35 88888.00 2010-05-11 04:20:44.000 131 30795.02 52.04 43607.37 88888.00 2010-05-11 04:20:45.000 131 30795.05 52.05 43607.34 53378.90 2010-05-11 04:20:46.000 131 30795.06 52.06 43607.36 88888.00 2010-05-11 04:20:47.000 131 30795.04 52.02 43607.34 88888.00 2010-05-11 04:20:48.000 131 30795.06 52.01 43607.33 88888.00 2010-05-11 04:20:49.000 131 30795.08 52.02 43607.37 88888.00 2010-05-11 04:20:50.000 131 30795.06 52.04 43607.35 53378.90 2010-05-11 04:20:51.000 131 30795.04 52.03 43607.38 88888.00 2010-05-11 04:20:52.000 131 30795.02 52.02 43607.38 88888.00 2010-05-11 04:20:53.000 131 30795.04 52.05 43607.38 88888.00 2010-05-11 04:20:54.000 131 30795.02 52.04 43607.38 88888.00 2010-05-11 04:20:55.000 131 30795.06 52.05 43607.38 53378.90 2010-05-11 04:20:56.000 131 30795.04 52.07 43607.35 88888.00 2010-05-11 04:20:57.000 131 30795.00 52.09 43607.39 88888.00 2010-05-11 04:20:58.000 131 30795.00 52.07 43607.38 88888.00 2010-05-11 04:20:59.000 131 30795.02 52.06 43607.31 88888.00 2010-05-11 04:21:00.000 131 30795.02 52.02 43607.33 53378.90 2010-05-11 04:21:01.000 131 30795.01 52.03 43607.32 88888.00 2010-05-11 04:21:02.000 131 30795.03 52.04 43607.29 88888.00 2010-05-11 04:21:03.000 131 30795.04 52.03 43607.28 88888.00 2010-05-11 04:21:04.000 131 30795.07 52.01 43607.28 88888.00 2010-05-11 04:21:05.000 131 30795.05 52.02 43607.27 53378.90 2010-05-11 04:21:06.000 131 30795.01 51.97 43607.27 88888.00 2010-05-11 04:21:07.000 131 30795.01 51.94 43607.31 88888.00 2010-05-11 04:21:08.000 131 30795.00 51.94 43607.35 88888.00 2010-05-11 04:21:09.000 131 30795.05 51.99 43607.29 88888.00 2010-05-11 04:21:10.000 131 30795.06 52.02 43607.28 53378.88 2010-05-11 04:21:11.000 131 30795.04 51.98 43607.26 88888.00 2010-05-11 04:21:12.000 131 30795.04 51.95 43607.29 88888.00 2010-05-11 04:21:13.000 131 30795.02 51.95 43607.26 88888.00 2010-05-11 04:21:14.000 131 30795.02 51.99 43607.29 88888.00 2010-05-11 04:21:15.000 131 30795.00 51.98 43607.30 53378.89 2010-05-11 04:21:16.000 131 30795.04 51.98 43607.29 88888.00 2010-05-11 04:21:17.000 131 30795.05 51.98 43607.27 88888.00 2010-05-11 04:21:18.000 131 30795.07 51.98 43607.28 88888.00 2010-05-11 04:21:19.000 131 30795.12 51.97 43607.32 88888.00 2010-05-11 04:21:20.000 131 30795.11 51.97 43607.32 53378.85 2010-05-11 04:21:21.000 131 30795.09 52.00 43607.32 88888.00 2010-05-11 04:21:22.000 131 30795.09 52.03 43607.36 88888.00 2010-05-11 04:21:23.000 131 30795.11 52.00 43607.34 88888.00 2010-05-11 04:21:24.000 131 30795.11 52.00 43607.30 88888.00 2010-05-11 04:21:25.000 131 30795.11 52.00 43607.31 53378.90 2010-05-11 04:21:26.000 131 30795.10 51.94 43607.31 88888.00 2010-05-11 04:21:27.000 131 30795.10 51.96 43607.35 88888.00 2010-05-11 04:21:28.000 131 30795.11 52.00 43607.33 88888.00 2010-05-11 04:21:29.000 131 30795.11 52.02 43607.32 88888.00 2010-05-11 04:21:30.000 131 30795.10 52.03 43607.32 53378.92 2010-05-11 04:21:31.000 131 30795.12 52.07 43607.37 88888.00 2010-05-11 04:21:32.000 131 30795.13 52.05 43607.33 88888.00 2010-05-11 04:21:33.000 131 30795.13 52.01 43607.26 88888.00 2010-05-11 04:21:34.000 131 30795.15 52.04 43607.22 88888.00 2010-05-11 04:21:35.000 131 30795.13 52.03 43607.20 53378.90 2010-05-11 04:21:36.000 131 30795.15 52.00 43607.24 88888.00 2010-05-11 04:21:37.000 131 30795.11 51.99 43607.25 88888.00 2010-05-11 04:21:38.000 131 30795.11 51.99 43607.22 88888.00 2010-05-11 04:21:39.000 131 30795.15 52.01 43607.25 88888.00 2010-05-11 04:21:40.000 131 30795.20 51.99 43607.19 53378.88 2010-05-11 04:21:41.000 131 30795.19 51.98 43607.14 88888.00 2010-05-11 04:21:42.000 131 30795.21 52.00 43607.16 88888.00 2010-05-11 04:21:43.000 131 30795.21 52.00 43607.18 88888.00 2010-05-11 04:21:44.000 131 30795.21 52.03 43607.19 88888.00 2010-05-11 04:21:45.000 131 30795.16 52.03 43607.24 53378.89 2010-05-11 04:21:46.000 131 30795.17 52.00 43607.24 88888.00 2010-05-11 04:21:47.000 131 30795.20 52.01 43607.21 88888.00 2010-05-11 04:21:48.000 131 30795.19 52.04 43607.24 88888.00 2010-05-11 04:21:49.000 131 30795.20 52.02 43607.27 88888.00 2010-05-11 04:21:50.000 131 30795.19 52.01 43607.27 53378.93 2010-05-11 04:21:51.000 131 30795.21 52.03 43607.18 88888.00 2010-05-11 04:21:52.000 131 30795.22 52.02 43607.18 88888.00 2010-05-11 04:21:53.000 131 30795.21 52.00 43607.15 88888.00 2010-05-11 04:21:54.000 131 30795.23 51.99 43607.11 88888.00 2010-05-11 04:21:55.000 131 30795.23 52.04 43607.13 53378.90 2010-05-11 04:21:56.000 131 30795.22 52.00 43607.15 88888.00 2010-05-11 04:21:57.000 131 30795.22 52.03 43607.17 88888.00 2010-05-11 04:21:58.000 131 30795.24 51.99 43607.14 88888.00 2010-05-11 04:21:59.000 131 30795.24 52.02 43607.15 88888.00 2010-05-11 04:22:00.000 131 30795.24 51.97 43607.13 53378.90 2010-05-11 04:22:01.000 131 30795.22 51.99 43607.15 88888.00 2010-05-11 04:22:02.000 131 30795.24 51.99 43607.15 88888.00 2010-05-11 04:22:03.000 131 30795.25 51.98 43607.20 88888.00 2010-05-11 04:22:04.000 131 30795.20 51.96 43607.18 88888.00 2010-05-11 04:22:05.000 131 30795.18 51.93 43607.18 53378.87 2010-05-11 04:22:06.000 131 30795.16 51.92 43607.14 88888.00 2010-05-11 04:22:07.000 131 30795.13 51.95 43607.18 88888.00 2010-05-11 04:22:08.000 131 30795.15 51.95 43607.18 88888.00 2010-05-11 04:22:09.000 131 30795.16 51.97 43607.20 88888.00 2010-05-11 04:22:10.000 131 30795.20 52.01 43607.22 53378.85 2010-05-11 04:22:11.000 131 30795.19 52.01 43607.15 88888.00 2010-05-11 04:22:12.000 131 30795.16 51.98 43607.13 88888.00 2010-05-11 04:22:13.000 131 30795.16 51.98 43607.17 88888.00 2010-05-11 04:22:14.000 131 30795.13 51.96 43607.20 88888.00 2010-05-11 04:22:15.000 131 30795.14 51.97 43607.16 53378.88 2010-05-11 04:22:16.000 131 30795.13 51.97 43607.14 88888.00 2010-05-11 04:22:17.000 131 30795.12 51.95 43607.12 88888.00 2010-05-11 04:22:18.000 131 30795.17 51.95 43607.08 88888.00 2010-05-11 04:22:19.000 131 30795.16 51.94 43607.11 88888.00 2010-05-11 04:22:20.000 131 30795.14 51.92 43607.12 53378.90 2010-05-11 04:22:21.000 131 30795.15 51.96 43607.11 88888.00 2010-05-11 04:22:22.000 131 30795.14 51.95 43607.10 88888.00 2010-05-11 04:22:23.000 131 30795.17 51.97 43607.06 88888.00 2010-05-11 04:22:24.000 131 30795.16 51.92 43607.02 88888.00 2010-05-11 04:22:25.000 131 30795.11 51.91 43607.07 53378.86 2010-05-11 04:22:26.000 131 30795.11 51.91 43607.18 88888.00 2010-05-11 04:22:27.000 131 30795.12 51.94 43607.19 88888.00 2010-05-11 04:22:28.000 131 30795.17 51.97 43607.09 88888.00 2010-05-11 04:22:29.000 131 30795.15 51.92 43607.10 88888.00 2010-05-11 04:22:30.000 131 30795.17 51.97 43607.14 53378.87 2010-05-11 04:22:31.000 131 30795.20 51.96 43607.11 88888.00 2010-05-11 04:22:32.000 131 30795.20 51.97 43607.12 88888.00 2010-05-11 04:22:33.000 131 30795.19 51.96 43607.18 88888.00 2010-05-11 04:22:34.000 131 30795.18 51.95 43607.14 88888.00 2010-05-11 04:22:35.000 131 30795.16 51.96 43607.18 53378.85 2010-05-11 04:22:36.000 131 30795.18 51.93 43607.16 88888.00 2010-05-11 04:22:37.000 131 30795.20 51.96 43607.17 88888.00 2010-05-11 04:22:38.000 131 30795.21 51.95 43607.10 88888.00 2010-05-11 04:22:39.000 131 30795.20 51.93 43607.09 88888.00 2010-05-11 04:22:40.000 131 30795.21 51.97 43607.14 53378.89 2010-05-11 04:22:41.000 131 30795.22 51.97 43607.14 88888.00 2010-05-11 04:22:42.000 131 30795.24 52.01 43607.13 88888.00 2010-05-11 04:22:43.000 131 30795.25 51.99 43607.08 88888.00 2010-05-11 04:22:44.000 131 30795.27 52.01 43607.11 88888.00 2010-05-11 04:22:45.000 131 30795.26 52.03 43607.18 53378.86 2010-05-11 04:22:46.000 131 30795.22 52.03 43607.16 88888.00 2010-05-11 04:22:47.000 131 30795.18 52.01 43607.13 88888.00 2010-05-11 04:22:48.000 131 30795.22 52.03 43607.13 88888.00 2010-05-11 04:22:49.000 131 30795.25 52.04 43607.18 88888.00 2010-05-11 04:22:50.000 131 30795.25 52.04 43607.15 53378.89 2010-05-11 04:22:51.000 131 30795.24 52.06 43607.16 88888.00 2010-05-11 04:22:52.000 131 30795.25 52.05 43607.17 88888.00 2010-05-11 04:22:53.000 131 30795.26 52.05 43607.15 88888.00 2010-05-11 04:22:54.000 131 30795.31 52.03 43607.14 88888.00 2010-05-11 04:22:55.000 131 30795.28 52.06 43607.13 53378.92 2010-05-11 04:22:56.000 131 30795.29 52.06 43607.12 88888.00 2010-05-11 04:22:57.000 131 30795.33 52.08 43607.14 88888.00 2010-05-11 04:22:58.000 131 30795.34 52.07 43607.09 88888.00 2010-05-11 04:22:59.000 131 30795.32 52.06 43607.11 88888.00 2010-05-11 04:23:00.000 131 30795.34 52.08 43607.12 53378.88 2010-05-11 04:23:01.000 131 30795.34 52.11 43607.16 88888.00 2010-05-11 04:23:02.000 131 30795.34 52.14 43607.18 88888.00 2010-05-11 04:23:03.000 131 30795.32 52.11 43607.12 88888.00 2010-05-11 04:23:04.000 131 30795.31 52.14 43607.13 88888.00 2010-05-11 04:23:05.000 131 30795.34 52.19 43607.12 53378.91 2010-05-11 04:23:06.000 131 30795.31 52.13 43607.14 88888.00 2010-05-11 04:23:07.000 131 30795.30 52.10 43607.15 88888.00 2010-05-11 04:23:08.000 131 30795.35 52.10 43607.19 88888.00 2010-05-11 04:23:09.000 131 30795.40 52.14 43607.11 88888.00 2010-05-11 04:23:10.000 131 30795.43 52.14 43607.02 53378.88 2010-05-11 04:23:11.000 131 30795.42 52.14 43607.09 88888.00 2010-05-11 04:23:12.000 131 30795.38 52.12 43607.11 88888.00 2010-05-11 04:23:13.000 131 30795.38 52.15 43607.08 88888.00 2010-05-11 04:23:14.000 131 30795.40 52.13 43607.11 88888.00 2010-05-11 04:23:15.000 131 30795.38 52.13 43607.08 53378.92 2010-05-11 04:23:16.000 131 30795.38 52.13 43607.09 88888.00 2010-05-11 04:23:17.000 131 30795.37 52.13 43607.06 88888.00 2010-05-11 04:23:18.000 131 30795.34 52.09 43607.04 88888.00 2010-05-11 04:23:19.000 131 30795.37 52.12 43607.04 88888.00 2010-05-11 04:23:20.000 131 30795.51 52.22 43606.93 53378.91 2010-05-11 04:23:21.000 131 30795.44 52.13 43606.88 88888.00 2010-05-11 04:23:22.000 131 30795.35 52.08 43606.98 88888.00 2010-05-11 04:23:23.000 131 30795.37 52.08 43607.04 88888.00 2010-05-11 04:23:24.000 131 30795.36 52.07 43607.04 88888.00 2010-05-11 04:23:25.000 131 30795.36 52.04 43607.06 53378.84 2010-05-11 04:23:26.000 131 30795.37 52.04 43607.09 88888.00 2010-05-11 04:23:27.000 131 30795.35 52.08 43607.11 88888.00 2010-05-11 04:23:28.000 131 30795.35 52.10 43607.11 88888.00 2010-05-11 04:23:29.000 131 30795.35 52.10 43607.11 88888.00 2010-05-11 04:23:30.000 131 30795.37 52.08 43607.11 53378.91 2010-05-11 04:23:31.000 131 30795.37 52.08 43607.06 88888.00 2010-05-11 04:23:32.000 131 30795.37 52.10 43607.06 88888.00 2010-05-11 04:23:33.000 131 30795.39 52.09 43607.02 88888.00 2010-05-11 04:23:34.000 131 30795.37 52.09 43607.02 88888.00 2010-05-11 04:23:35.000 131 30795.36 52.09 43607.00 53378.94 2010-05-11 04:23:36.000 131 30795.36 52.09 43607.03 88888.00 2010-05-11 04:23:37.000 131 30795.35 52.06 43607.02 88888.00 2010-05-11 04:23:38.000 131 30795.37 52.06 43607.03 88888.00 2010-05-11 04:23:39.000 131 30795.33 52.06 43607.01 88888.00 2010-05-11 04:23:40.000 131 30795.38 52.06 43607.01 53378.92 2010-05-11 04:23:41.000 131 30795.40 52.07 43607.01 88888.00 2010-05-11 04:23:42.000 131 30795.41 52.04 43607.03 88888.00 2010-05-11 04:23:43.000 131 30795.40 52.05 43607.05 88888.00 2010-05-11 04:23:44.000 131 30795.42 52.03 43607.04 88888.00 2010-05-11 04:23:45.000 131 30795.40 52.02 43607.00 53378.92 2010-05-11 04:23:46.000 131 30795.37 51.97 43606.94 88888.00 2010-05-11 04:23:47.000 131 30795.34 51.95 43606.96 88888.00 2010-05-11 04:23:48.000 131 30795.38 51.97 43606.99 88888.00 2010-05-11 04:23:49.000 131 30795.42 51.98 43607.00 88888.00 2010-05-11 04:23:50.000 131 30795.45 52.02 43607.01 53378.91 2010-05-11 04:23:51.000 131 30795.44 52.01 43606.98 88888.00 2010-05-11 04:23:52.000 131 30795.42 52.02 43606.99 88888.00 2010-05-11 04:23:53.000 131 30795.42 52.03 43607.03 88888.00 2010-05-11 04:23:54.000 131 30795.46 52.05 43607.05 88888.00 2010-05-11 04:23:55.000 131 30795.48 52.07 43607.03 53378.92 2010-05-11 04:23:56.000 131 30795.50 52.06 43607.03 88888.00 2010-05-11 04:23:57.000 131 30795.47 52.07 43607.06 88888.00 2010-05-11 04:23:58.000 131 30795.42 52.06 43607.05 88888.00 2010-05-11 04:23:59.000 131 30795.38 52.03 43607.07 88888.00 2010-05-11 04:24:00.000 131 30795.44 52.07 43607.03 53378.96 2010-05-11 04:24:01.000 131 30795.45 52.03 43606.97 88888.00 2010-05-11 04:24:02.000 131 30795.42 52.04 43606.95 88888.00 2010-05-11 04:24:03.000 131 30795.47 52.05 43606.92 88888.00 2010-05-11 04:24:04.000 131 30795.47 52.07 43606.93 88888.00 2010-05-11 04:24:05.000 131 30795.43 52.05 43606.93 53378.92 2010-05-11 04:24:06.000 131 30795.44 52.02 43606.94 88888.00 2010-05-11 04:24:07.000 131 30795.45 52.02 43606.95 88888.00 2010-05-11 04:24:08.000 131 30795.44 52.02 43606.96 88888.00 2010-05-11 04:24:09.000 131 30795.39 52.03 43606.98 88888.00 2010-05-11 04:24:10.000 131 30795.40 52.05 43606.97 53378.91 2010-05-11 04:24:11.000 131 30795.42 52.06 43606.96 88888.00 2010-05-11 04:24:12.000 131 30795.48 52.05 43606.95 88888.00 2010-05-11 04:24:13.000 131 30795.43 52.08 43606.94 88888.00 2010-05-11 04:24:14.000 131 30795.37 52.04 43606.92 88888.00 2010-05-11 04:24:15.000 131 30795.38 52.05 43606.98 53378.90 2010-05-11 04:24:16.000 131 30795.38 52.06 43606.98 88888.00 2010-05-11 04:24:17.000 131 30795.40 52.08 43606.94 88888.00 2010-05-11 04:24:18.000 131 30795.40 52.17 43606.90 88888.00 2010-05-11 04:24:19.000 131 30795.40 52.13 43606.90 88888.00 2010-05-11 04:24:20.000 131 30795.42 52.05 43606.93 53378.85 2010-05-11 04:24:21.000 131 30795.39 52.03 43606.94 88888.00 2010-05-11 04:24:22.000 131 30795.39 52.03 43606.96 88888.00 2010-05-11 04:24:23.000 131 30795.38 52.05 43607.03 88888.00 2010-05-11 04:24:24.000 131 30795.37 52.04 43607.02 88888.00 2010-05-11 04:24:25.000 131 30795.38 52.05 43607.05 53378.89 2010-05-11 04:24:26.000 131 30795.41 52.08 43606.95 88888.00 2010-05-11 04:24:27.000 131 30795.41 52.05 43606.90 88888.00 2010-05-11 04:24:28.000 131 30795.38 52.04 43606.90 88888.00 2010-05-11 04:24:29.000 131 30795.42 52.02 43606.94 88888.00 2010-05-11 04:24:30.000 131 30795.42 52.02 43606.95 53378.85 2010-05-11 04:24:31.000 131 30795.41 52.04 43607.00 88888.00 2010-05-11 04:24:32.000 131 30795.44 52.06 43606.99 88888.00 2010-05-11 04:24:33.000 131 30795.45 52.02 43606.94 88888.00 2010-05-11 04:24:34.000 131 30795.43 51.99 43606.91 88888.00 2010-05-11 04:24:35.000 131 30795.40 52.00 43606.92 53378.87 2010-05-11 04:24:36.000 131 30795.45 51.99 43606.91 88888.00 2010-05-11 04:24:37.000 131 30795.43 52.00 43606.91 88888.00 2010-05-11 04:24:38.000 131 30795.41 51.97 43606.92 88888.00 2010-05-11 04:24:39.000 131 30795.40 51.94 43606.94 88888.00 2010-05-11 04:24:40.000 131 30795.42 51.99 43606.95 53378.85 2010-05-11 04:24:41.000 131 30795.45 52.02 43607.00 88888.00 2010-05-11 04:24:42.000 131 30795.49 52.04 43607.03 88888.00 2010-05-11 04:24:43.000 131 30795.48 52.02 43606.96 88888.00 2010-05-11 04:24:44.000 131 30795.46 51.99 43606.93 88888.00 2010-05-11 04:24:45.000 131 30795.47 52.03 43606.90 53378.86 2010-05-11 04:24:46.000 131 30795.41 52.02 43606.88 88888.00 2010-05-11 04:24:47.000 131 30795.45 51.98 43606.91 88888.00 2010-05-11 04:24:48.000 131 30795.44 51.97 43606.95 88888.00 2010-05-11 04:24:49.000 131 30795.41 51.97 43606.97 88888.00 2010-05-11 04:24:50.000 131 30795.45 51.99 43606.98 53378.86 2010-05-11 04:24:51.000 131 30795.46 52.00 43606.97 88888.00 2010-05-11 04:24:52.000 131 30795.47 52.02 43606.96 88888.00 2010-05-11 04:24:53.000 131 30795.45 52.00 43606.98 88888.00 2010-05-11 04:24:54.000 131 30795.50 51.98 43606.98 88888.00 2010-05-11 04:24:55.000 131 30795.49 52.00 43606.93 53378.88 2010-05-11 04:24:56.000 131 30795.48 52.00 43606.95 88888.00 2010-05-11 04:24:57.000 131 30795.51 52.00 43606.94 88888.00 2010-05-11 04:24:58.000 131 30795.54 51.94 43606.96 88888.00 2010-05-11 04:24:59.000 131 30795.56 51.94 43606.94 88888.00 2010-05-11 04:25:00.000 131 30795.54 51.99 43606.99 53378.90 2010-05-11 04:25:01.000 131 30795.53 51.98 43606.96 88888.00 2010-05-11 04:25:02.000 131 30795.56 51.97 43606.92 88888.00 2010-05-11 04:25:03.000 131 30795.58 51.98 43606.94 88888.00 2010-05-11 04:25:04.000 131 30795.58 51.99 43606.95 88888.00 2010-05-11 04:25:05.000 131 30795.63 52.00 43606.85 53378.91 2010-05-11 04:25:06.000 131 30795.63 52.02 43606.80 88888.00 2010-05-11 04:25:07.000 131 30795.60 52.01 43606.88 88888.00 2010-05-11 04:25:08.000 131 30795.60 51.99 43606.95 88888.00 2010-05-11 04:25:09.000 131 30795.64 51.98 43606.96 88888.00 2010-05-11 04:25:10.000 131 30795.66 51.95 43606.93 53378.95 2010-05-11 04:25:11.000 131 30795.71 51.97 43606.95 88888.00 2010-05-11 04:25:12.000 131 30795.74 51.97 43606.84 88888.00 2010-05-11 04:25:13.000 131 30795.68 51.88 43606.94 88888.00 2010-05-11 04:25:14.000 131 30795.71 51.90 43606.96 88888.00 2010-05-11 04:25:15.000 131 30795.73 51.95 43607.01 53378.95 2010-05-11 04:25:16.000 131 30795.72 51.94 43607.05 88888.00 2010-05-11 04:25:17.000 131 30795.71 51.93 43607.06 88888.00 2010-05-11 04:25:18.000 131 30795.72 51.90 43607.05 88888.00 2010-05-11 04:25:19.000 131 30795.74 51.94 43607.05 88888.00 2010-05-11 04:25:20.000 131 30795.78 51.97 43607.01 53379.01 2010-05-11 04:25:21.000 131 30795.84 51.98 43606.95 88888.00 2010-05-11 04:25:22.000 131 30795.79 51.90 43606.93 88888.00 2010-05-11 04:25:23.000 131 30795.77 51.88 43606.98 88888.00 2010-05-11 04:25:24.000 131 30795.77 51.92 43607.02 88888.00 2010-05-11 04:25:25.000 131 30795.80 51.95 43606.99 53379.07 2010-05-11 04:25:26.000 131 30795.81 51.89 43606.99 88888.00 2010-05-11 04:25:27.000 131 30795.81 51.93 43606.96 88888.00 2010-05-11 04:25:28.000 131 30795.85 51.96 43606.91 88888.00 2010-05-11 04:25:29.000 131 30795.87 51.91 43606.92 88888.00 2010-05-11 04:25:30.000 131 30795.88 51.91 43606.94 53379.09 2010-05-11 04:25:31.000 131 30795.86 51.93 43606.92 88888.00 2010-05-11 04:25:32.000 131 30795.89 51.90 43606.96 88888.00 2010-05-11 04:25:33.000 131 30795.89 51.91 43606.98 88888.00 2010-05-11 04:25:34.000 131 30795.88 51.88 43606.95 88888.00 2010-05-11 04:25:35.000 131 30795.91 51.87 43606.94 53379.14 2010-05-11 04:25:36.000 131 30795.94 51.89 43606.99 88888.00 2010-05-11 04:25:37.000 131 30795.92 51.90 43606.99 88888.00 2010-05-11 04:25:38.000 131 30795.89 51.90 43607.00 88888.00 2010-05-11 04:25:39.000 131 30795.89 51.90 43607.00 88888.00 2010-05-11 04:25:40.000 131 30795.93 51.88 43606.94 53379.16 2010-05-11 04:25:41.000 131 30795.98 51.88 43606.95 88888.00 2010-05-11 04:25:42.000 131 30795.99 51.90 43606.94 88888.00 2010-05-11 04:25:43.000 131 30795.98 51.89 43606.93 88888.00 2010-05-11 04:25:44.000 131 30795.99 51.91 43606.93 88888.00 2010-05-11 04:25:45.000 131 30795.99 51.93 43606.94 53379.20 2010-05-11 04:25:46.000 131 30795.99 51.96 43606.91 88888.00 2010-05-11 04:25:47.000 131 30795.98 51.95 43606.93 88888.00 2010-05-11 04:25:48.000 131 30795.96 51.94 43606.93 88888.00 2010-05-11 04:25:49.000 131 30795.92 51.89 43606.96 88888.00 2010-05-11 04:25:50.000 131 30795.95 51.92 43606.98 53379.14 2010-05-11 04:25:51.000 131 30795.99 51.94 43607.00 88888.00 2010-05-11 04:25:52.000 131 30796.03 51.94 43607.02 88888.00 2010-05-11 04:25:53.000 131 30796.03 51.94 43606.96 88888.00 2010-05-11 04:25:54.000 131 30796.03 51.89 43606.93 88888.00 2010-05-11 04:25:55.000 131 30796.05 51.89 43606.94 53379.18 2010-05-11 04:25:56.000 131 30796.03 51.92 43606.97 88888.00 2010-05-11 04:25:57.000 131 30796.03 51.91 43606.94 88888.00 2010-05-11 04:25:58.000 131 30796.04 51.93 43606.96 88888.00 2010-05-11 04:25:59.000 131 30796.04 51.95 43607.00 88888.00 2010-05-11 04:26:00.000 131 30796.04 51.94 43607.00 53379.19 2010-05-11 04:26:01.000 131 30796.06 51.96 43607.00 88888.00 2010-05-11 04:26:02.000 131 30796.07 51.98 43607.01 88888.00 2010-05-11 04:26:03.000 131 30796.08 51.98 43607.02 88888.00 2010-05-11 04:26:04.000 131 30796.05 51.97 43607.00 88888.00 2010-05-11 04:26:05.000 131 30796.05 51.91 43607.01 53379.20 2010-05-11 04:26:06.000 131 30796.06 51.89 43607.02 88888.00 2010-05-11 04:26:07.000 131 30796.06 51.90 43607.05 88888.00 2010-05-11 04:26:08.000 131 30796.06 51.91 43606.99 88888.00 2010-05-11 04:26:09.000 131 30796.05 51.91 43607.00 88888.00 2010-05-11 04:26:10.000 131 30796.03 51.92 43606.98 53379.21 2010-05-11 04:26:11.000 131 30796.02 51.92 43606.97 88888.00 2010-05-11 04:26:12.000 131 30796.01 51.90 43606.94 88888.00 2010-05-11 04:26:13.000 131 30795.98 51.94 43606.99 88888.00 2010-05-11 04:26:14.000 131 30795.98 51.92 43607.00 88888.00 2010-05-11 04:26:15.000 131 30795.99 51.90 43606.99 53379.19 2010-05-11 04:26:16.000 131 30796.03 51.93 43606.97 88888.00 2010-05-11 04:26:17.000 131 30796.03 51.91 43606.95 88888.00 2010-05-11 04:26:18.000 131 30796.02 51.90 43606.96 88888.00 2010-05-11 04:26:19.000 131 30796.05 51.93 43607.01 88888.00 2010-05-11 04:26:20.000 131 30796.07 51.97 43607.01 53379.17 2010-05-11 04:26:21.000 131 30796.03 51.93 43607.00 88888.00 2010-05-11 04:26:22.000 131 30796.03 51.92 43606.99 88888.00 2010-05-11 04:26:23.000 131 30796.03 51.92 43606.96 88888.00 2010-05-11 04:26:24.000 131 30796.02 51.97 43607.03 88888.00 2010-05-11 04:26:25.000 131 30796.07 51.95 43606.99 53379.17 2010-05-11 04:26:26.000 131 30796.08 51.94 43606.88 88888.00 2010-05-11 04:26:27.000 131 30796.09 51.91 43606.88 88888.00 2010-05-11 04:26:28.000 131 30796.06 51.87 43606.91 88888.00 2010-05-11 04:26:29.000 131 30796.04 51.86 43606.92 88888.00 2010-05-11 04:26:30.000 131 30796.07 51.90 43606.93 53379.15 2010-05-11 04:26:31.000 131 30796.06 51.88 43606.90 88888.00 2010-05-11 04:26:32.000 131 30796.08 51.86 43606.86 88888.00 2010-05-11 04:26:33.000 131 30796.08 51.91 43606.88 88888.00 2010-05-11 04:26:34.000 131 30796.06 51.91 43606.93 88888.00 2010-05-11 04:26:35.000 131 30796.07 51.95 43606.91 53379.17 2010-05-11 04:26:36.000 131 30796.06 51.96 43606.87 88888.00 2010-05-11 04:26:37.000 131 30796.08 51.93 43606.86 88888.00 2010-05-11 04:26:38.000 131 30796.09 51.91 43606.88 88888.00 2010-05-11 04:26:39.000 131 30796.05 51.91 43606.88 88888.00 2010-05-11 04:26:40.000 131 30796.04 51.92 43606.88 53379.16 2010-05-11 04:26:41.000 131 30796.11 51.92 43606.86 88888.00 2010-05-11 04:26:42.000 131 30796.11 51.90 43606.85 88888.00 2010-05-11 04:26:43.000 131 30796.10 51.90 43606.85 88888.00 2010-05-11 04:26:44.000 131 30796.09 51.91 43606.86 88888.00 2010-05-11 04:26:45.000 131 30796.08 51.92 43606.84 53379.17 2010-05-11 04:26:46.000 131 30796.08 51.91 43606.85 88888.00 2010-05-11 04:26:47.000 131 30796.05 51.89 43606.87 88888.00 2010-05-11 04:26:48.000 131 30796.04 51.91 43606.88 88888.00 2010-05-11 04:26:49.000 131 30796.04 51.91 43606.89 88888.00 2010-05-11 04:26:50.000 131 30795.99 51.89 43606.88 53379.16 2010-05-11 04:26:51.000 131 30796.04 51.92 43606.86 88888.00 2010-05-11 04:26:52.000 131 30796.05 51.91 43606.87 88888.00 2010-05-11 04:26:53.000 131 30796.06 51.96 43606.92 88888.00 2010-05-11 04:26:54.000 131 30796.05 51.96 43606.90 88888.00 2010-05-11 04:26:55.000 131 30796.05 51.95 43606.92 53379.18 2010-05-11 04:26:56.000 131 30796.04 51.92 43606.96 88888.00 2010-05-11 04:26:57.000 131 30796.07 51.91 43606.91 88888.00 2010-05-11 04:26:58.000 131 30796.11 51.93 43606.94 88888.00 2010-05-11 04:26:59.000 131 30796.11 51.94 43606.91 88888.00 2010-05-11 04:27:00.000 131 30796.12 51.93 43606.85 53379.19 2010-05-11 04:27:01.000 131 30796.13 51.92 43606.86 88888.00 2010-05-11 04:27:02.000 131 30796.11 51.93 43606.88 88888.00 2010-05-11 04:27:03.000 131 30796.11 51.94 43606.89 88888.00 2010-05-11 04:27:04.000 131 30796.10 51.93 43606.86 88888.00 2010-05-11 04:27:05.000 131 30796.12 51.92 43606.84 53379.16 2010-05-11 04:27:06.000 131 30796.13 51.91 43606.81 88888.00 2010-05-11 04:27:07.000 131 30796.09 51.89 43606.82 88888.00 2010-05-11 04:27:08.000 131 30796.10 51.87 43606.82 88888.00 2010-05-11 04:27:09.000 131 30796.11 51.87 43606.83 88888.00 2010-05-11 04:27:10.000 131 30796.12 51.86 43606.84 53379.15 2010-05-11 04:27:11.000 131 30796.10 51.89 43606.81 88888.00 2010-05-11 04:27:12.000 131 30796.09 51.87 43606.80 88888.00 2010-05-11 04:27:13.000 131 30796.08 51.85 43606.85 88888.00 2010-05-11 04:27:14.000 131 30796.07 51.87 43606.88 88888.00 2010-05-11 04:27:15.000 131 30796.07 51.83 43606.90 53379.09 2010-05-11 04:27:16.000 131 30796.12 51.78 43606.86 88888.00 2010-05-11 04:27:17.000 131 30796.09 51.77 43606.84 88888.00 2010-05-11 04:27:18.000 131 30796.08 51.79 43606.80 88888.00 2010-05-11 04:27:19.000 131 30796.06 51.78 43606.80 88888.00 2010-05-11 04:27:20.000 131 30796.03 51.74 43606.87 53379.08 2010-05-11 04:27:21.000 131 30795.93 51.62 43607.01 88888.00 2010-05-11 04:27:22.000 131 30796.09 51.75 43606.94 88888.00 2010-05-11 04:27:23.000 131 30796.09 51.77 43606.84 88888.00 2010-05-11 04:27:24.000 131 30796.08 51.77 43606.81 88888.00 2010-05-11 04:27:25.000 131 30796.07 51.78 43606.81 53379.13 2010-05-11 04:27:26.000 131 30796.06 51.79 43606.83 88888.00 2010-05-11 04:27:27.000 131 30796.06 51.78 43606.87 88888.00 2010-05-11 04:27:28.000 131 30796.09 51.76 43606.90 88888.00 2010-05-11 04:27:29.000 131 30796.09 51.76 43606.92 88888.00 2010-05-11 04:27:30.000 131 30796.09 51.80 43606.92 53379.12 2010-05-11 04:27:31.000 131 30796.09 51.80 43606.91 88888.00 2010-05-11 04:27:32.000 131 30796.12 51.79 43606.88 88888.00 2010-05-11 04:27:33.000 131 30796.13 51.79 43606.87 88888.00 2010-05-11 04:27:34.000 131 30796.16 51.76 43606.85 88888.00 2010-05-11 04:27:35.000 131 30796.14 51.77 43606.85 53379.13 2010-05-11 04:27:36.000 131 30796.15 51.76 43606.80 88888.00 2010-05-11 04:27:37.000 131 30796.17 51.79 43606.78 88888.00 2010-05-11 04:27:38.000 131 30796.16 51.79 43606.77 88888.00 2010-05-11 04:27:39.000 131 30796.10 51.78 43606.80 88888.00 2010-05-11 04:27:40.000 131 30796.12 51.84 43606.84 53379.10 2010-05-11 04:27:41.000 131 30796.11 51.85 43606.84 88888.00 2010-05-11 04:27:42.000 131 30796.04 51.82 43606.86 88888.00 2010-05-11 04:27:43.000 131 30796.09 51.88 43606.85 88888.00 2010-05-11 04:27:44.000 131 30796.11 51.86 43606.78 88888.00 2010-05-11 04:27:45.000 131 30796.10 51.86 43606.83 53379.12 2010-05-11 04:27:46.000 131 30796.09 51.85 43606.82 88888.00 2010-05-11 04:27:47.000 131 30796.09 51.83 43606.78 88888.00 2010-05-11 04:27:48.000 131 30796.07 51.83 43606.76 88888.00 2010-05-11 04:27:49.000 131 30796.06 51.81 43606.77 88888.00 2010-05-11 04:27:50.000 131 30796.08 51.81 43606.77 53379.03 2010-05-11 04:27:51.000 131 30796.07 51.76 43606.76 88888.00 2010-05-11 04:27:52.000 131 30796.04 51.72 43606.78 88888.00 2010-05-11 04:27:53.000 131 30796.04 51.71 43606.81 88888.00 2010-05-11 04:27:54.000 131 30796.03 51.70 43606.77 88888.00 2010-05-11 04:27:55.000 131 30796.03 51.73 43606.74 53379.00 2010-05-11 04:27:56.000 131 30796.02 51.73 43606.72 88888.00 2010-05-11 04:27:57.000 131 30796.01 51.69 43606.77 88888.00 2010-05-11 04:27:58.000 131 30796.02 51.72 43606.78 88888.00 2010-05-11 04:27:59.000 131 30796.02 51.72 43606.85 88888.00 2010-05-11 04:28:00.000 131 30796.03 51.73 43606.79 53379.02 2010-05-11 04:28:01.000 131 30796.04 51.70 43606.74 88888.00 2010-05-11 04:28:02.000 131 30796.05 51.69 43606.73 88888.00 2010-05-11 04:28:03.000 131 30796.04 51.70 43606.73 88888.00 2010-05-11 04:28:04.000 131 30796.04 51.68 43606.75 88888.00 2010-05-11 04:28:05.000 131 30796.03 51.65 43606.76 53379.04 2010-05-11 04:28:06.000 131 30796.05 51.68 43606.78 88888.00 2010-05-11 04:28:07.000 131 30796.06 51.70 43606.77 88888.00 2010-05-11 04:28:08.000 131 30796.06 51.68 43606.80 88888.00 2010-05-11 04:28:09.000 131 30796.07 51.68 43606.79 88888.00 2010-05-11 04:28:10.000 131 30796.07 51.70 43606.78 53379.03 2010-05-11 04:28:11.000 131 30796.06 51.73 43606.80 88888.00 2010-05-11 04:28:12.000 131 30796.09 51.72 43606.78 88888.00 2010-05-11 04:28:13.000 131 30796.08 51.68 43606.74 88888.00 2010-05-11 04:28:14.000 131 30796.07 51.67 43606.73 88888.00 2010-05-11 04:28:15.000 131 30796.08 51.69 43606.76 53379.06 2010-05-11 04:28:16.000 131 30796.08 51.68 43606.73 88888.00 2010-05-11 04:28:17.000 131 30796.05 51.70 43606.73 88888.00 2010-05-11 04:28:18.000 131 30796.06 51.73 43606.70 88888.00 2010-05-11 04:28:19.000 131 30796.09 51.74 43606.70 88888.00 2010-05-11 04:28:20.000 131 30796.08 51.72 43606.78 53379.05 2010-05-11 04:28:21.000 131 30796.02 51.72 43606.74 88888.00 2010-05-11 04:28:22.000 131 30796.01 51.68 43606.73 88888.00 2010-05-11 04:28:23.000 131 30796.01 51.67 43606.75 88888.00 2010-05-11 04:28:24.000 131 30795.98 51.73 43606.72 88888.00 2010-05-11 04:28:25.000 131 30795.97 51.75 43606.64 53379.02 2010-05-11 04:28:26.000 131 30795.95 51.75 43606.66 88888.00 2010-05-11 04:28:27.000 131 30795.96 51.78 43606.70 88888.00 2010-05-11 04:28:28.000 131 30795.97 51.75 43606.71 88888.00 2010-05-11 04:28:29.000 131 30795.97 51.70 43606.66 88888.00 2010-05-11 04:28:30.000 131 30795.97 51.72 43606.67 53378.94 2010-05-11 04:28:31.000 131 30795.96 51.70 43606.67 88888.00 2010-05-11 04:28:32.000 131 30795.92 51.71 43606.73 88888.00 2010-05-11 04:28:33.000 131 30795.88 51.71 43606.73 88888.00 2010-05-11 04:28:34.000 131 30795.88 51.70 43606.68 88888.00 2010-05-11 04:28:35.000 131 30795.91 51.68 43606.71 53378.91 2010-05-11 04:28:36.000 131 30795.90 51.72 43606.72 88888.00 2010-05-11 04:28:37.000 131 30795.87 51.72 43606.69 88888.00 2010-05-11 04:28:38.000 131 30795.86 51.70 43606.68 88888.00 2010-05-11 04:28:39.000 131 30795.81 51.68 43606.66 88888.00 2010-05-11 04:28:40.000 131 30795.85 51.69 43606.67 53378.87 2010-05-11 04:28:41.000 131 30795.85 51.68 43606.65 88888.00 2010-05-11 04:28:42.000 131 30795.84 51.67 43606.68 88888.00 2010-05-11 04:28:43.000 131 30795.85 51.69 43606.73 88888.00 2010-05-11 04:28:44.000 131 30795.84 51.70 43606.74 88888.00 2010-05-11 04:28:45.000 131 30795.83 51.66 43606.70 53378.85 2010-05-11 04:28:46.000 131 30795.82 51.62 43606.75 88888.00 2010-05-11 04:28:47.000 131 30795.80 51.59 43606.71 88888.00 2010-05-11 04:28:48.000 131 30795.83 51.57 43606.63 88888.00 2010-05-11 04:28:49.000 131 30795.81 51.51 43606.60 88888.00 2010-05-11 04:28:50.000 131 30795.82 51.52 43606.64 53378.83 2010-05-11 04:28:51.000 131 30795.83 51.54 43606.66 88888.00 2010-05-11 04:28:52.000 131 30795.83 51.58 43606.70 88888.00 2010-05-11 04:28:53.000 131 30795.84 51.55 43606.65 88888.00 2010-05-11 04:28:54.000 131 30795.85 51.53 43606.64 88888.00 2010-05-11 04:28:55.000 131 30795.85 51.54 43606.68 53378.86 2010-05-11 04:28:56.000 131 30795.86 51.56 43606.70 88888.00 2010-05-11 04:28:57.000 131 30795.87 51.54 43606.67 88888.00 2010-05-11 04:28:58.000 131 30795.90 51.55 43606.65 88888.00 2010-05-11 04:28:59.000 131 30795.93 51.57 43606.67 88888.00 2010-05-11 04:29:00.000 131 30795.90 51.56 43606.68 53378.87 2010-05-11 04:29:01.000 131 30795.88 51.55 43606.67 88888.00 2010-05-11 04:29:02.000 131 30795.90 51.52 43606.63 88888.00 2010-05-11 04:29:03.000 131 30795.90 51.48 43606.63 88888.00 2010-05-11 04:29:04.000 131 30795.92 51.44 43606.61 88888.00 2010-05-11 04:29:05.000 131 30795.94 51.43 43606.68 53378.90 2010-05-11 04:29:06.000 131 30795.94 51.43 43606.70 88888.00 2010-05-11 04:29:07.000 131 30795.93 51.43 43606.67 88888.00 2010-05-11 04:29:08.000 131 30795.97 51.41 43606.66 88888.00 2010-05-11 04:29:09.000 131 30795.98 51.44 43606.73 88888.00 2010-05-11 04:29:10.000 131 30795.98 51.44 43606.78 53378.93 2010-05-11 04:29:11.000 131 30795.99 51.41 43606.77 88888.00 2010-05-11 04:29:12.000 131 30795.99 51.42 43606.71 88888.00 2010-05-11 04:29:13.000 131 30796.01 51.43 43606.69 88888.00 2010-05-11 04:29:14.000 131 30795.98 51.39 43606.70 88888.00 2010-05-11 04:29:15.000 131 30796.01 51.40 43606.68 53378.95 2010-05-11 04:29:16.000 131 30796.04 51.37 43606.68 88888.00 2010-05-11 04:29:17.000 131 30796.01 51.39 43606.69 88888.00 2010-05-11 04:29:18.000 131 30796.02 51.41 43606.71 88888.00 2010-05-11 04:29:19.000 131 30796.04 51.39 43606.72 88888.00 2010-05-11 04:29:20.000 131 30796.07 51.38 43606.71 53378.95 2010-05-11 04:29:21.000 131 30796.09 51.39 43606.75 88888.00 2010-05-11 04:29:22.000 131 30796.09 51.39 43606.76 88888.00 2010-05-11 04:29:23.000 131 30796.09 51.41 43606.76 88888.00 2010-05-11 04:29:24.000 131 30796.06 51.38 43606.72 88888.00 2010-05-11 04:29:25.000 131 30796.08 51.37 43606.74 53378.99 2010-05-11 04:29:26.000 131 30796.09 51.41 43606.72 88888.00 2010-05-11 04:29:27.000 131 30796.08 51.39 43606.71 88888.00 2010-05-11 04:29:28.000 131 30796.08 51.40 43606.74 88888.00 2010-05-11 04:29:29.000 131 30796.07 51.40 43606.73 88888.00 2010-05-11 04:29:30.000 131 30796.10 51.37 43606.74 53379.01 2010-05-11 04:29:31.000 131 30796.11 51.33 43606.72 88888.00 2010-05-11 04:29:32.000 131 30796.13 51.36 43606.69 88888.00 2010-05-11 04:29:33.000 131 30796.16 51.42 43606.70 88888.00 2010-05-11 04:29:34.000 131 30796.18 51.47 43606.79 88888.00 2010-05-11 04:29:35.000 131 30796.15 51.47 43606.83 53379.06 2010-05-11 04:29:36.000 131 30796.15 51.42 43606.77 88888.00 2010-05-11 04:29:37.000 131 30796.17 51.44 43606.75 88888.00 2010-05-11 04:29:38.000 131 30796.17 51.42 43606.72 88888.00 2010-05-11 04:29:39.000 131 30796.16 51.40 43606.72 88888.00 2010-05-11 04:29:40.000 131 30796.05 51.26 43606.82 53379.01 2010-05-11 04:29:41.000 131 30796.12 51.33 43606.73 88888.00 2010-05-11 04:29:42.000 131 30796.16 51.34 43606.66 88888.00 2010-05-11 04:29:43.000 131 30796.17 51.34 43606.69 88888.00 2010-05-11 04:29:44.000 131 30796.18 51.36 43606.73 88888.00 2010-05-11 04:29:45.000 131 30796.19 51.34 43606.70 53379.02 2010-05-11 04:29:46.000 131 30796.17 51.29 43606.67 88888.00 2010-05-11 04:29:47.000 131 30796.14 51.31 43606.68 88888.00 2010-05-11 04:29:48.000 131 30796.11 51.30 43606.70 88888.00 2010-05-11 04:29:49.000 131 30796.12 51.29 43606.68 88888.00 2010-05-11 04:29:50.000 131 30796.14 51.31 43606.73 53379.01 2010-05-11 04:29:51.000 131 30796.13 51.31 43606.68 88888.00 2010-05-11 04:29:52.000 131 30796.10 51.31 43606.68 88888.00 2010-05-11 04:29:53.000 131 30796.11 51.30 43606.73 88888.00 2010-05-11 04:29:54.000 131 30796.11 51.29 43606.73 88888.00 2010-05-11 04:29:55.000 131 30796.13 51.27 43606.73 53379.00 2010-05-11 04:29:56.000 131 30796.13 51.28 43606.70 88888.00 2010-05-11 04:29:57.000 131 30796.13 51.30 43606.66 88888.00 2010-05-11 04:29:58.000 131 30796.10 51.24 43606.64 88888.00 2010-05-11 04:29:59.000 131 30796.12 51.28 43606.64 88888.00 2010-05-11 04:30:00.000 131 30796.11 51.24 43606.65 53379.00 2010-05-11 04:30:01.000 131 30796.11 51.26 43606.64 88888.00 2010-05-11 04:30:02.000 131 30796.12 51.27 43606.67 88888.00 2010-05-11 04:30:03.000 131 30796.12 51.28 43606.70 88888.00 2010-05-11 04:30:04.000 131 30796.12 51.27 43606.69 88888.00 2010-05-11 04:30:05.000 131 30796.08 51.26 43606.65 53379.00 2010-05-11 04:30:06.000 131 30796.03 51.24 43606.66 88888.00 2010-05-11 04:30:07.000 131 30796.03 51.25 43606.64 88888.00 2010-05-11 04:30:08.000 131 30796.02 51.27 43606.65 88888.00 2010-05-11 04:30:09.000 131 30796.06 51.28 43606.64 88888.00 2010-05-11 04:30:10.000 131 30796.08 51.24 43606.64 53378.99 2010-05-11 04:30:11.000 131 30796.05 51.23 43606.63 88888.00 2010-05-11 04:30:12.000 131 30796.04 51.23 43606.63 88888.00 2010-05-11 04:30:13.000 131 30796.06 51.23 43606.66 88888.00 2010-05-11 04:30:14.000 131 30796.01 51.20 43606.65 88888.00 2010-05-11 04:30:15.000 131 30796.01 51.18 43606.65 53378.93 2010-05-11 04:30:16.000 131 30796.03 51.18 43606.64 88888.00 2010-05-11 04:30:17.000 131 30796.00 51.20 43606.65 88888.00 2010-05-11 04:30:18.000 131 30796.01 51.19 43606.62 88888.00 2010-05-11 04:30:19.000 131 30796.03 51.22 43606.62 88888.00 2010-05-11 04:30:20.000 131 30796.07 51.23 43606.65 53378.91 2010-05-11 04:30:21.000 131 30796.09 51.21 43606.67 88888.00 2010-05-11 04:30:22.000 131 30796.07 51.23 43606.65 88888.00 2010-05-11 04:30:23.000 131 30796.08 51.24 43606.65 88888.00 2010-05-11 04:30:24.000 131 30796.09 51.24 43606.62 88888.00 2010-05-11 04:30:25.000 131 30796.10 51.25 43606.63 53378.96 2010-05-11 04:30:26.000 131 30796.12 51.26 43606.65 88888.00 2010-05-11 04:30:27.000 131 30796.15 51.29 43606.66 88888.00 2010-05-11 04:30:28.000 131 30796.19 51.26 43606.61 88888.00 2010-05-11 04:30:29.000 131 30796.18 51.27 43606.64 88888.00 2010-05-11 04:30:30.000 131 30796.17 51.27 43606.66 53378.98 2010-05-11 04:30:31.000 131 30796.17 51.26 43606.67 88888.00 2010-05-11 04:30:32.000 131 30796.18 51.23 43606.63 88888.00 2010-05-11 04:30:33.000 131 30796.18 51.24 43606.64 88888.00 2010-05-11 04:30:34.000 131 30796.17 51.25 43606.69 88888.00 2010-05-11 04:30:35.000 131 30796.14 51.23 43606.71 53378.99 2010-05-11 04:30:36.000 131 30796.13 51.25 43606.71 88888.00 2010-05-11 04:30:37.000 131 30796.14 51.24 43606.69 88888.00 2010-05-11 04:30:38.000 131 30796.14 51.21 43606.68 88888.00 2010-05-11 04:30:39.000 131 30796.08 51.20 43606.62 88888.00 2010-05-11 04:30:40.000 131 30796.11 51.20 43606.67 53378.95 2010-05-11 04:30:41.000 131 30796.12 51.17 43606.67 88888.00 2010-05-11 04:30:42.000 131 30796.13 51.21 43606.67 88888.00 2010-05-11 04:30:43.000 131 30796.11 51.24 43606.69 88888.00 2010-05-11 04:30:44.000 131 30796.09 51.21 43606.70 88888.00 2010-05-11 04:30:45.000 131 30796.08 51.19 43606.68 53378.90 2010-05-11 04:30:46.000 131 30796.10 51.21 43606.70 88888.00 2010-05-11 04:30:47.000 131 30796.13 51.27 43606.69 88888.00 2010-05-11 04:30:48.000 131 30796.13 51.27 43606.73 88888.00 2010-05-11 04:30:49.000 131 30796.14 51.28 43606.79 88888.00 2010-05-11 04:30:50.000 131 30796.15 51.25 43606.81 53378.92 2010-05-11 04:30:51.000 131 30796.18 51.23 43606.79 88888.00 2010-05-11 04:30:52.000 131 30796.16 51.21 43606.76 88888.00 2010-05-11 04:30:53.000 131 30796.17 51.19 43606.78 88888.00 2010-05-11 04:30:54.000 131 30796.18 51.14 43606.75 88888.00 2010-05-11 04:30:55.000 131 30796.21 51.12 43606.69 53378.96 2010-05-11 04:30:56.000 131 30796.22 51.13 43606.65 88888.00 2010-05-11 04:30:57.000 131 30796.24 51.11 43606.71 88888.00 2010-05-11 04:30:58.000 131 30796.25 51.08 43606.77 88888.00 2010-05-11 04:30:59.000 131 30796.26 51.13 43606.79 88888.00 2010-05-11 04:31:00.000 131 30796.25 51.15 43606.79 53379.02 2010-05-11 04:31:01.000 131 30796.28 51.17 43606.78 88888.00 2010-05-11 04:31:02.000 131 30796.28 51.16 43606.83 88888.00 2010-05-11 04:31:03.000 131 30796.28 51.15 43606.85 88888.00 2010-05-11 04:31:04.000 131 30796.26 51.13 43606.83 88888.00 2010-05-11 04:31:05.000 131 30796.29 51.17 43606.76 53379.07 2010-05-11 04:31:06.000 131 30796.30 51.17 43606.72 88888.00 2010-05-11 04:31:07.000 131 30796.30 51.15 43606.76 88888.00 2010-05-11 04:31:08.000 131 30796.32 51.17 43606.77 88888.00 2010-05-11 04:31:09.000 131 30796.34 51.17 43606.81 88888.00 2010-05-11 04:31:10.000 131 30796.34 51.17 43606.77 53379.10 2010-05-11 04:31:11.000 131 30796.33 51.14 43606.80 88888.00 2010-05-11 04:31:12.000 131 30796.32 51.13 43606.74 88888.00 2010-05-11 04:31:13.000 131 30796.29 51.13 43606.68 88888.00 2010-05-11 04:31:14.000 131 30796.26 51.14 43606.68 88888.00 2010-05-11 04:31:15.000 131 30796.26 51.12 43606.68 53379.10 2010-05-11 04:31:16.000 131 30796.23 51.12 43606.68 88888.00 2010-05-11 04:31:17.000 131 30796.22 51.13 43606.66 88888.00 2010-05-11 04:31:18.000 131 30796.18 51.12 43606.69 88888.00 2010-05-11 04:31:19.000 131 30796.18 51.09 43606.69 88888.00 2010-05-11 04:31:20.000 131 30796.17 51.08 43606.70 53379.00 2010-05-11 04:31:21.000 131 30796.15 51.06 43606.67 88888.00 2010-05-11 04:31:22.000 131 30796.17 51.09 43606.63 88888.00 2010-05-11 04:31:23.000 131 30796.17 51.10 43606.65 88888.00 2010-05-11 04:31:24.000 131 30796.17 51.10 43606.64 88888.00 2010-05-11 04:31:25.000 131 30796.12 51.07 43606.66 53378.97 2010-05-11 04:31:26.000 131 30796.11 51.07 43606.68 88888.00 2010-05-11 04:31:27.000 131 30796.15 51.11 43606.69 88888.00 2010-05-11 04:31:28.000 131 30796.10 51.08 43606.71 88888.00 2010-05-11 04:31:29.000 131 30796.12 51.07 43606.75 88888.00 2010-05-11 04:31:30.000 131 30796.13 51.06 43606.71 53378.95 2010-05-11 04:31:31.000 131 30796.15 51.04 43606.71 88888.00 2010-05-11 04:31:32.000 131 30796.15 51.04 43606.72 88888.00 2010-05-11 04:31:33.000 131 30796.17 51.00 43606.71 88888.00 2010-05-11 04:31:34.000 131 30796.18 51.00 43606.72 88888.00 2010-05-11 04:31:35.000 131 30796.18 51.00 43606.74 53379.00 2010-05-11 04:31:36.000 131 30796.17 50.97 43606.71 88888.00 2010-05-11 04:31:37.000 131 30796.16 50.98 43606.68 88888.00 2010-05-11 04:31:38.000 131 30796.20 51.00 43606.68 88888.00 2010-05-11 04:31:39.000 131 30796.19 50.99 43606.66 88888.00 2010-05-11 04:31:40.000 131 30796.20 50.98 43606.63 53379.00 2010-05-11 04:31:41.000 131 30796.20 51.01 43606.64 88888.00 2010-05-11 04:31:42.000 131 30796.20 50.98 43606.64 88888.00 2010-05-11 04:31:43.000 131 30796.21 50.95 43606.67 88888.00 2010-05-11 04:31:44.000 131 30796.18 50.91 43606.70 88888.00 2010-05-11 04:31:45.000 131 30796.17 50.90 43606.65 53378.99 2010-05-11 04:31:46.000 131 30796.15 50.87 43606.63 88888.00 2010-05-11 04:31:47.000 131 30796.12 50.85 43606.66 88888.00 2010-05-11 04:31:48.000 131 30796.10 50.84 43606.64 88888.00 2010-05-11 04:31:49.000 131 30796.11 50.85 43606.64 88888.00 2010-05-11 04:31:50.000 131 30796.12 50.80 43606.60 53378.93 2010-05-11 04:31:51.000 131 30796.08 50.86 43606.64 88888.00 2010-05-11 04:31:52.000 131 30796.11 50.83 43606.64 88888.00 2010-05-11 04:31:53.000 131 30796.11 50.82 43606.62 88888.00 2010-05-11 04:31:54.000 131 30796.12 50.77 43606.67 88888.00 2010-05-11 04:31:55.000 131 30796.16 50.71 43606.70 53378.92 2010-05-11 04:31:56.000 131 30796.16 50.77 43606.74 88888.00 2010-05-11 04:31:57.000 131 30796.14 50.77 43606.69 88888.00 2010-05-11 04:31:58.000 131 30796.17 50.74 43606.66 88888.00 2010-05-11 04:31:59.000 131 30796.18 50.77 43606.66 88888.00 2010-05-11 04:32:00.000 131 30796.18 50.77 43606.67 53378.95 2010-05-11 04:32:01.000 131 30796.20 50.76 43606.65 88888.00 2010-05-11 04:32:02.000 131 30796.20 50.81 43606.63 88888.00 2010-05-11 04:32:03.000 131 30796.19 50.79 43606.67 88888.00 2010-05-11 04:32:04.000 131 30796.19 50.81 43606.71 88888.00 2010-05-11 04:32:05.000 131 30796.19 50.83 43606.66 53378.98 2010-05-11 04:32:06.000 131 30796.16 50.86 43606.63 88888.00 2010-05-11 04:32:07.000 131 30796.17 50.85 43606.60 88888.00 2010-05-11 04:32:08.000 131 30796.20 50.86 43606.66 88888.00 2010-05-11 04:32:09.000 131 30796.23 50.87 43606.69 88888.00 2010-05-11 04:32:10.000 131 30796.22 50.84 43606.69 53378.99 2010-05-11 04:32:11.000 131 30796.18 50.86 43606.68 88888.00 2010-05-11 04:32:12.000 131 30796.18 50.90 43606.67 88888.00 2010-05-11 04:32:13.000 131 30796.20 50.92 43606.68 88888.00 2010-05-11 04:32:14.000 131 30796.19 50.92 43606.72 88888.00 2010-05-11 04:32:15.000 131 30796.18 50.91 43606.70 53379.01 2010-05-11 04:32:16.000 131 30796.15 50.90 43606.62 88888.00 2010-05-11 04:32:17.000 131 30796.18 50.89 43606.60 88888.00 2010-05-11 04:32:18.000 131 30796.16 50.85 43606.63 88888.00 2010-05-11 04:32:19.000 131 30796.15 50.85 43606.64 88888.00 2010-05-11 04:32:20.000 131 30796.15 50.83 43606.60 53378.96 2010-05-11 04:32:21.000 131 30796.16 50.84 43606.63 88888.00 2010-05-11 04:32:22.000 131 30796.17 50.82 43606.64 88888.00 2010-05-11 04:32:23.000 131 30796.15 50.81 43606.61 88888.00 2010-05-11 04:32:24.000 131 30796.11 50.82 43606.59 88888.00 2010-05-11 04:32:25.000 131 30796.09 50.76 43606.60 53378.94 2010-05-11 04:32:26.000 131 30796.04 50.73 43606.58 88888.00 2010-05-11 04:32:27.000 131 30796.08 50.76 43606.57 88888.00 2010-05-11 04:32:28.000 131 30796.11 50.74 43606.60 88888.00 2010-05-11 04:32:29.000 131 30796.11 50.72 43606.65 88888.00 2010-05-11 04:32:30.000 131 30796.15 50.75 43606.64 53378.93 2010-05-11 04:32:31.000 131 30796.16 50.74 43606.66 88888.00 2010-05-11 04:32:32.000 131 30796.14 50.74 43606.67 88888.00 2010-05-11 04:32:33.000 131 30796.15 50.75 43606.70 88888.00 2010-05-11 04:32:34.000 131 30796.13 50.73 43606.70 88888.00 2010-05-11 04:32:35.000 131 30796.03 50.64 43606.77 53378.93 2010-05-11 04:32:36.000 131 30796.15 50.72 43606.69 88888.00 2010-05-11 04:32:37.000 131 30796.14 50.71 43606.64 88888.00 2010-05-11 04:32:38.000 131 30796.12 50.72 43606.58 88888.00 2010-05-11 04:32:39.000 131 30796.11 50.71 43606.59 88888.00 2010-05-11 04:32:40.000 131 30796.11 50.71 43606.59 53378.92 2010-05-11 04:32:41.000 131 30796.12 50.70 43606.64 88888.00 2010-05-11 04:32:42.000 131 30796.12 50.69 43606.64 88888.00 2010-05-11 04:32:43.000 131 30796.11 50.72 43606.61 88888.00 2010-05-11 04:32:44.000 131 30796.09 50.76 43606.69 88888.00 2010-05-11 04:32:45.000 131 30796.09 50.73 43606.69 53378.93 2010-05-11 04:32:46.000 131 30796.08 50.70 43606.63 88888.00 2010-05-11 04:32:47.000 131 30796.09 50.68 43606.60 88888.00 2010-05-11 04:32:48.000 131 30796.10 50.70 43606.60 88888.00 2010-05-11 04:32:49.000 131 30796.10 50.69 43606.59 88888.00 2010-05-11 04:32:50.000 131 30796.10 50.67 43606.61 53378.91 2010-05-11 04:32:51.000 131 30796.04 50.68 43606.61 88888.00 2010-05-11 04:32:52.000 131 30796.02 50.69 43606.62 88888.00 2010-05-11 04:32:53.000 131 30796.01 50.66 43606.58 88888.00 2010-05-11 04:32:54.000 131 30796.02 50.69 43606.61 88888.00 2010-05-11 04:32:55.000 131 30796.04 50.66 43606.61 53378.88 2010-05-11 04:32:56.000 131 30796.05 50.65 43606.58 88888.00 2010-05-11 04:32:57.000 131 30796.08 50.69 43606.60 88888.00 2010-05-11 04:32:58.000 131 30796.12 50.67 43606.54 88888.00 2010-05-11 04:32:59.000 131 30796.09 50.67 43606.59 88888.00 2010-05-11 04:33:00.000 131 30796.10 50.66 43606.59 53378.89 2010-05-11 04:33:01.000 131 30796.07 50.60 43606.58 88888.00 2010-05-11 04:33:02.000 131 30796.10 50.62 43606.61 88888.00 2010-05-11 04:33:03.000 131 30796.10 50.64 43606.61 88888.00 2010-05-11 04:33:04.000 131 30796.12 50.64 43606.63 88888.00 2010-05-11 04:33:05.000 131 30796.11 50.61 43606.64 53378.92 2010-05-11 04:33:06.000 131 30796.13 50.58 43606.62 88888.00 2010-05-11 04:33:07.000 131 30796.14 50.60 43606.63 88888.00 2010-05-11 04:33:08.000 131 30796.13 50.59 43606.62 88888.00 2010-05-11 04:33:09.000 131 30796.11 50.54 43606.63 88888.00 2010-05-11 04:33:10.000 131 30796.10 50.54 43606.60 53378.95 2010-05-11 04:33:11.000 131 30796.14 50.57 43606.59 88888.00 2010-05-11 04:33:12.000 131 30796.12 50.57 43606.56 88888.00 2010-05-11 04:33:13.000 131 30796.12 50.55 43606.56 88888.00 2010-05-11 04:33:14.000 131 30796.14 50.55 43606.59 88888.00 2010-05-11 04:33:15.000 131 30796.10 50.52 43606.57 53378.92 2010-05-11 04:33:16.000 131 30796.08 50.53 43606.54 88888.00 2010-05-11 04:33:17.000 131 30796.11 50.52 43606.58 88888.00 2010-05-11 04:33:18.000 131 30796.08 50.51 43606.64 88888.00 2010-05-11 04:33:19.000 131 30796.11 50.54 43606.63 88888.00 2010-05-11 04:33:20.000 131 30796.12 50.51 43606.61 53378.95 2010-05-11 04:33:21.000 131 30796.10 50.52 43606.62 88888.00 2010-05-11 04:33:22.000 131 30796.13 50.56 43606.61 88888.00 2010-05-11 04:33:23.000 131 30796.17 50.57 43606.63 88888.00 2010-05-11 04:33:24.000 131 30796.18 50.54 43606.62 88888.00 2010-05-11 04:33:25.000 131 30796.15 50.53 43606.60 53378.97 2010-05-11 04:33:26.000 131 30796.15 50.52 43606.62 88888.00 2010-05-11 04:33:27.000 131 30796.17 50.52 43606.63 88888.00 2010-05-11 04:33:28.000 131 30796.18 50.51 43606.63 88888.00 2010-05-11 04:33:29.000 131 30796.21 50.49 43606.59 88888.00 2010-05-11 04:33:30.000 131 30796.26 50.51 43606.62 53379.00 2010-05-11 04:33:31.000 131 30796.27 50.54 43606.62 88888.00 2010-05-11 04:33:32.000 131 30796.28 50.54 43606.69 88888.00 2010-05-11 04:33:33.000 131 30796.24 50.53 43606.76 88888.00 2010-05-11 04:33:34.000 131 30796.26 50.48 43606.82 88888.00 2010-05-11 04:33:35.000 131 30796.30 50.49 43606.71 53379.09 2010-05-11 04:33:36.000 131 30796.25 50.47 43606.74 88888.00 2010-05-11 04:33:37.000 131 30796.27 50.47 43606.86 88888.00 2010-05-11 04:33:38.000 131 30796.36 50.56 43606.74 88888.00 2010-05-11 04:33:39.000 131 30796.34 50.56 43606.69 88888.00 2010-05-11 04:33:40.000 131 30796.34 50.52 43606.70 53379.16 2010-05-11 04:33:41.000 131 30796.34 50.53 43606.67 88888.00 2010-05-11 04:33:42.000 131 30796.36 50.56 43606.69 88888.00 2010-05-11 04:33:43.000 131 30796.38 50.56 43606.67 88888.00 2010-05-11 04:33:44.000 131 30796.38 50.54 43606.69 88888.00 2010-05-11 04:33:45.000 131 30796.36 50.49 43606.71 53379.15 2010-05-11 04:33:46.000 131 30796.33 50.50 43606.72 88888.00 2010-05-11 04:33:47.000 131 30796.30 50.49 43606.71 88888.00 2010-05-11 04:33:48.000 131 30796.31 50.49 43606.69 88888.00 2010-05-11 04:33:49.000 131 30796.33 50.48 43606.68 88888.00 2010-05-11 04:33:50.000 131 30796.35 50.42 43606.66 53379.13 2010-05-11 04:33:51.000 131 30796.34 50.41 43606.61 88888.00 2010-05-11 04:33:52.000 131 30796.31 50.41 43606.65 88888.00 2010-05-11 04:33:53.000 131 30796.32 50.43 43606.69 88888.00 2010-05-11 04:33:54.000 131 30796.34 50.45 43606.62 88888.00 2010-05-11 04:33:55.000 131 30796.33 50.43 43606.61 53379.09 2010-05-11 04:33:56.000 131 30796.34 50.42 43606.61 88888.00 2010-05-11 04:33:57.000 131 30796.37 50.39 43606.65 88888.00 2010-05-11 04:33:58.000 131 30796.33 50.39 43606.66 88888.00 2010-05-11 04:33:59.000 131 30796.32 50.38 43606.64 88888.00 2010-05-11 04:34:00.000 131 30796.31 50.41 43606.63 53379.09 2010-05-11 04:34:01.000 131 30796.34 50.40 43606.58 88888.00 2010-05-11 04:34:02.000 131 30796.38 50.35 43606.56 88888.00 2010-05-11 04:34:03.000 131 30796.39 50.33 43606.59 88888.00 2010-05-11 04:34:04.000 131 30796.39 50.30 43606.63 88888.00 2010-05-11 04:34:05.000 131 30796.41 50.28 43606.66 53379.14 2010-05-11 04:34:06.000 131 30796.40 50.27 43606.65 88888.00 2010-05-11 04:34:07.000 131 30796.45 50.27 43606.65 88888.00 2010-05-11 04:34:08.000 131 30796.52 50.28 43606.69 88888.00 2010-05-11 04:34:09.000 131 30796.57 50.26 43606.67 88888.00 2010-05-11 04:34:10.000 131 30796.60 50.26 43606.68 53379.24 2010-05-11 04:34:11.000 131 30796.61 50.29 43606.71 88888.00 2010-05-11 04:34:12.000 131 30796.62 50.30 43606.73 88888.00 2010-05-11 04:34:13.000 131 30796.62 50.28 43606.72 88888.00 2010-05-11 04:34:14.000 131 30796.61 50.25 43606.68 88888.00 2010-05-11 04:34:15.000 131 30796.64 50.30 43606.70 53379.35 2010-05-11 04:34:16.000 131 30796.65 50.32 43606.70 88888.00 2010-05-11 04:34:17.000 131 30796.68 50.32 43606.68 88888.00 2010-05-11 04:34:18.000 131 30796.65 50.29 43606.74 88888.00 2010-05-11 04:34:19.000 131 30796.67 50.27 43606.76 88888.00 2010-05-11 04:34:20.000 131 30796.70 50.24 43606.73 53379.42 2010-05-11 04:34:21.000 131 30796.76 50.25 43606.71 88888.00 2010-05-11 04:34:22.000 131 30796.77 50.21 43606.74 88888.00 2010-05-11 04:34:23.000 131 30796.78 50.18 43606.74 88888.00 2010-05-11 04:34:24.000 131 30796.79 50.23 43606.70 88888.00 2010-05-11 04:34:25.000 131 30796.77 50.21 43606.67 53379.45 2010-05-11 04:34:26.000 131 30796.78 50.13 43606.65 88888.00 2010-05-11 04:34:27.000 131 30796.83 50.14 43606.70 88888.00 2010-05-11 04:34:28.000 131 30796.88 50.10 43606.69 88888.00 2010-05-11 04:34:29.000 131 30796.87 50.06 43606.74 88888.00 2010-05-11 04:34:30.000 131 30796.92 50.07 43606.78 53379.50 2010-05-11 04:34:31.000 131 30796.95 50.08 43606.79 88888.00 2010-05-11 04:34:32.000 131 30796.97 50.04 43606.83 88888.00 2010-05-11 04:34:33.000 131 30797.00 49.99 43606.85 88888.00 2010-05-11 04:34:34.000 131 30797.05 49.97 43606.82 88888.00 2010-05-11 04:34:35.000 131 30797.11 49.93 43606.82 53379.58 2010-05-11 04:34:36.000 131 30797.14 49.96 43606.86 88888.00 2010-05-11 04:34:37.000 131 30797.21 49.99 43606.87 88888.00 2010-05-11 04:34:38.000 131 30797.25 49.97 43606.85 88888.00 2010-05-11 04:34:39.000 131 30797.29 50.01 43606.84 88888.00 2010-05-11 04:34:40.000 131 30797.33 50.04 43606.86 53379.78 2010-05-11 04:34:41.000 131 30797.35 50.06 43606.90 88888.00 2010-05-11 04:34:42.000 131 30797.38 50.08 43606.92 88888.00 2010-05-11 04:34:43.000 131 30797.40 50.08 43606.94 88888.00 2010-05-11 04:34:44.000 131 30797.42 50.04 43606.95 88888.00 2010-05-11 04:34:45.000 131 30797.45 50.09 43606.96 53379.93 2010-05-11 04:34:46.000 131 30797.50 50.15 43606.91 88888.00 2010-05-11 04:34:47.000 131 30797.55 50.17 43606.91 88888.00 2010-05-11 04:34:48.000 131 30797.52 50.12 43606.95 88888.00 2010-05-11 04:34:49.000 131 30797.52 50.13 43606.98 88888.00 2010-05-11 04:34:50.000 131 30797.50 50.09 43606.97 53379.97 2010-05-11 04:34:51.000 131 30797.48 50.09 43606.98 88888.00 2010-05-11 04:34:52.000 131 30797.53 50.12 43607.00 88888.00 2010-05-11 04:34:53.000 131 30797.56 50.14 43606.97 88888.00 2010-05-11 04:34:54.000 131 30797.57 50.20 43607.03 88888.00 2010-05-11 04:34:55.000 131 30797.60 50.19 43607.02 53380.08 2010-05-11 04:34:56.000 131 30797.60 50.13 43606.99 88888.00 2010-05-11 04:34:57.000 131 30797.62 50.19 43606.99 88888.00 2010-05-11 04:34:58.000 131 30797.61 50.21 43606.95 88888.00 2010-05-11 04:34:59.000 131 30797.58 50.18 43606.97 88888.00 2010-05-11 04:35:00.000 131 30797.62 50.17 43606.99 53380.13 2010-05-11 04:35:01.000 131 30797.63 50.18 43606.99 88888.00 2010-05-11 04:35:02.000 131 30797.65 50.19 43607.01 88888.00 2010-05-11 04:35:03.000 131 30797.64 50.23 43607.04 88888.00 2010-05-11 04:35:04.000 131 30797.62 50.20 43607.00 88888.00 2010-05-11 04:35:05.000 131 30797.64 50.22 43606.98 53380.11 2010-05-11 04:35:06.000 131 30797.63 50.25 43606.98 88888.00 2010-05-11 04:35:07.000 131 30797.63 50.25 43607.03 88888.00 2010-05-11 04:35:08.000 131 30797.65 50.28 43607.01 88888.00 2010-05-11 04:35:09.000 131 30797.64 50.26 43607.02 88888.00 2010-05-11 04:35:10.000 131 30797.66 50.26 43606.97 53380.13 2010-05-11 04:35:11.000 131 30797.69 50.26 43606.97 88888.00 2010-05-11 04:35:12.000 131 30797.70 50.25 43606.93 88888.00 2010-05-11 04:35:13.000 131 30797.69 50.30 43606.93 88888.00 2010-05-11 04:35:14.000 131 30797.68 50.32 43606.97 88888.00 2010-05-11 04:35:15.000 131 30797.71 50.31 43607.01 53380.14 2010-05-11 04:35:16.000 131 30797.70 50.28 43606.98 88888.00 2010-05-11 04:35:17.000 131 30797.70 50.26 43607.01 88888.00 2010-05-11 04:35:18.000 131 30797.74 50.27 43607.09 88888.00 2010-05-11 04:35:19.000 131 30797.78 50.31 43607.09 88888.00 2010-05-11 04:35:20.000 131 30797.77 50.31 43607.05 53380.20 2010-05-11 04:35:21.000 131 30797.74 50.35 43607.04 88888.00 2010-05-11 04:35:22.000 131 30797.75 50.40 43607.03 88888.00 2010-05-11 04:35:23.000 131 30797.76 50.39 43607.04 88888.00 2010-05-11 04:35:24.000 131 30797.76 50.40 43607.09 88888.00 2010-05-11 04:35:25.000 131 30797.78 50.39 43607.08 53380.27 2010-05-11 04:35:26.000 131 30797.79 50.37 43607.02 88888.00 2010-05-11 04:35:27.000 131 30797.79 50.42 43607.05 88888.00 2010-05-11 04:35:28.000 131 30797.82 50.48 43607.09 88888.00 2010-05-11 04:35:29.000 131 30797.83 50.53 43607.13 88888.00 2010-05-11 04:35:30.000 131 30797.81 50.52 43607.10 53380.32 2010-05-11 04:35:31.000 131 30797.81 50.51 43607.09 88888.00 2010-05-11 04:35:32.000 131 30797.82 50.51 43607.11 88888.00 2010-05-11 04:35:33.000 131 30797.82 50.53 43607.11 88888.00 2010-05-11 04:35:34.000 131 30797.86 50.55 43607.12 88888.00 2010-05-11 04:35:35.000 131 30797.86 50.55 43607.11 53380.36 2010-05-11 04:35:36.000 131 30797.86 50.54 43607.09 88888.00 2010-05-11 04:35:37.000 131 30797.86 50.53 43607.08 88888.00 2010-05-11 04:35:38.000 131 30797.86 50.55 43607.08 88888.00 2010-05-11 04:35:39.000 131 30797.86 50.58 43607.02 88888.00 2010-05-11 04:35:40.000 131 30797.86 50.61 43607.06 53380.37 2010-05-11 04:35:41.000 131 30797.86 50.64 43607.08 88888.00 2010-05-11 04:35:42.000 131 30797.88 50.67 43607.09 88888.00 2010-05-11 04:35:43.000 131 30797.89 50.66 43607.10 88888.00 2010-05-11 04:35:44.000 131 30797.90 50.68 43607.09 88888.00 2010-05-11 04:35:45.000 131 30797.84 50.67 43607.07 53380.36 2010-05-11 04:35:46.000 131 30797.87 50.67 43607.04 88888.00 2010-05-11 04:35:47.000 131 30797.90 50.65 43607.06 88888.00 2010-05-11 04:35:48.000 131 30797.91 50.66 43607.02 88888.00 2010-05-11 04:35:49.000 131 30797.93 50.67 43606.99 88888.00 2010-05-11 04:35:50.000 131 30797.95 50.66 43607.00 53380.35 2010-05-11 04:35:51.000 131 30797.98 50.66 43606.98 88888.00 2010-05-11 04:35:52.000 131 30797.95 50.64 43606.96 88888.00 2010-05-11 04:35:53.000 131 30797.95 50.66 43607.01 88888.00 2010-05-11 04:35:54.000 131 30797.97 50.69 43607.04 88888.00 2010-05-11 04:35:55.000 131 30797.96 50.71 43607.02 53380.35 2010-05-11 04:35:56.000 131 30798.00 50.71 43606.99 88888.00 2010-05-11 04:35:57.000 131 30797.99 50.67 43606.96 88888.00 2010-05-11 04:35:58.000 131 30798.01 50.62 43606.99 88888.00 2010-05-11 04:35:59.000 131 30798.02 50.64 43607.01 88888.00 2010-05-11 04:36:00.000 131 30798.04 50.65 43606.97 53380.36 2010-05-11 04:36:01.000 131 30798.06 50.66 43607.01 88888.00 2010-05-11 04:36:02.000 131 30798.10 50.68 43607.02 88888.00 2010-05-11 04:36:03.000 131 30798.12 50.70 43607.03 88888.00 2010-05-11 04:36:04.000 131 30798.16 50.71 43607.08 88888.00 2010-05-11 04:36:05.000 131 30798.13 50.73 43607.04 53380.43 2010-05-11 04:36:06.000 131 30798.15 50.70 43607.00 88888.00 2010-05-11 04:36:07.000 131 30798.15 50.70 43607.01 88888.00 2010-05-11 04:36:08.000 131 30798.18 50.66 43607.01 88888.00 2010-05-11 04:36:09.000 131 30798.21 50.68 43607.04 88888.00 2010-05-11 04:36:10.000 131 30798.20 50.66 43607.10 53380.51 2010-05-11 04:36:11.000 131 30798.20 50.67 43607.11 88888.00 2010-05-11 04:36:12.000 131 30798.23 50.70 43607.10 88888.00 2010-05-11 04:36:13.000 131 30798.22 50.67 43607.09 88888.00 2010-05-11 04:36:14.000 131 30798.22 50.64 43607.06 88888.00 2010-05-11 04:36:15.000 131 30798.24 50.66 43607.06 53380.54 2010-05-11 04:36:16.000 131 30798.23 50.67 43607.04 88888.00 2010-05-11 04:36:17.000 131 30798.24 50.60 43607.04 88888.00 2010-05-11 04:36:18.000 131 30798.26 50.62 43607.06 88888.00 2010-05-11 04:36:19.000 131 30798.29 50.66 43607.10 88888.00 2010-05-11 04:36:20.000 131 30798.32 50.62 43607.06 53380.54 2010-05-11 04:36:21.000 131 30798.31 50.60 43607.04 88888.00 2010-05-11 04:36:22.000 131 30798.30 50.58 43607.06 88888.00 2010-05-11 04:36:23.000 131 30798.32 50.61 43607.06 88888.00 2010-05-11 04:36:24.000 131 30798.31 50.65 43607.13 88888.00 2010-05-11 04:36:25.000 131 30798.31 50.61 43607.07 53380.56 2010-05-11 04:36:26.000 131 30798.33 50.55 43607.06 88888.00 2010-05-11 04:36:27.000 131 30798.28 50.52 43607.01 88888.00 2010-05-11 04:36:28.000 131 30798.27 50.49 43607.03 88888.00 2010-05-11 04:36:29.000 131 30798.28 50.54 43607.07 88888.00 2010-05-11 04:36:30.000 131 30798.31 50.51 43607.10 53380.56 2010-05-11 04:36:31.000 131 30798.31 50.52 43607.08 88888.00 2010-05-11 04:36:32.000 131 30798.34 50.55 43607.08 88888.00 2010-05-11 04:36:33.000 131 30798.38 50.54 43607.06 88888.00 2010-05-11 04:36:34.000 131 30798.35 50.56 43607.04 88888.00 2010-05-11 04:36:35.000 131 30798.36 50.57 43607.00 53380.59 2010-05-11 04:36:36.000 131 30798.38 50.62 43607.03 88888.00 2010-05-11 04:36:37.000 131 30798.43 50.60 43607.06 88888.00 2010-05-11 04:36:38.000 131 30798.46 50.57 43607.06 88888.00 2010-05-11 04:36:39.000 131 30798.46 50.58 43607.09 88888.00 2010-05-11 04:36:40.000 131 30798.46 50.57 43607.11 53380.66 2010-05-11 04:36:41.000 131 30798.51 50.59 43607.12 88888.00 2010-05-11 04:36:42.000 131 30798.52 50.56 43607.18 88888.00 2010-05-11 04:36:43.000 131 30798.54 50.60 43607.21 88888.00 2010-05-11 04:36:44.000 131 30798.56 50.60 43607.26 88888.00 2010-05-11 04:36:45.000 131 30798.60 50.60 43607.20 53380.74 2010-05-11 04:36:46.000 131 30798.62 50.59 43607.16 88888.00 2010-05-11 04:36:47.000 131 30798.68 50.60 43607.15 88888.00 2010-05-11 04:36:48.000 131 30798.66 50.55 43607.15 88888.00 2010-05-11 04:36:49.000 131 30798.64 50.54 43607.16 88888.00 2010-05-11 04:36:50.000 131 30798.68 50.55 43607.15 53380.81 2010-05-11 04:36:51.000 131 30798.68 50.54 43607.19 88888.00 2010-05-11 04:36:52.000 131 30798.71 50.59 43607.20 88888.00 2010-05-11 04:36:53.000 131 30798.74 50.59 43607.24 88888.00 2010-05-11 04:36:54.000 131 30798.79 50.57 43607.24 88888.00 2010-05-11 04:36:55.000 131 30798.81 50.60 43607.19 53380.89 2010-05-11 04:36:56.000 131 30798.83 50.60 43607.19 88888.00 2010-05-11 04:36:57.000 131 30798.82 50.61 43607.16 88888.00 2010-05-11 04:36:58.000 131 30798.81 50.56 43607.17 88888.00 2010-05-11 04:36:59.000 131 30798.80 50.58 43607.19 88888.00 2010-05-11 04:37:00.000 131 30798.83 50.59 43607.17 53380.96 2010-05-11 04:37:01.000 131 30798.85 50.58 43607.20 88888.00 2010-05-11 04:37:02.000 131 30798.88 50.60 43607.16 88888.00 2010-05-11 04:37:03.000 131 30798.90 50.59 43607.13 88888.00 2010-05-11 04:37:04.000 131 30798.91 50.60 43607.17 88888.00 2010-05-11 04:37:05.000 131 30798.93 50.58 43607.21 53380.99 2010-05-11 04:37:06.000 131 30798.95 50.55 43607.21 88888.00 2010-05-11 04:37:07.000 131 30798.97 50.56 43607.21 88888.00 2010-05-11 04:37:08.000 131 30799.02 50.61 43607.21 88888.00 2010-05-11 04:37:09.000 131 30799.04 50.65 43607.17 88888.00 2010-05-11 04:37:10.000 131 30799.09 50.57 43607.22 53381.05 2010-05-11 04:37:11.000 131 30799.11 50.54 43607.22 88888.00 2010-05-11 04:37:12.000 131 30799.08 50.56 43607.24 88888.00 2010-05-11 04:37:13.000 131 30799.13 50.55 43607.28 88888.00 2010-05-11 04:37:14.000 131 30799.15 50.54 43607.23 88888.00 2010-05-11 04:37:15.000 131 30799.14 50.53 43607.26 53381.13 2010-05-11 04:37:16.000 131 30799.15 50.51 43607.25 88888.00 2010-05-11 04:37:17.000 131 30799.19 50.49 43607.24 88888.00 2010-05-11 04:37:18.000 131 30799.19 50.46 43607.22 88888.00 2010-05-11 04:37:19.000 131 30799.16 50.46 43607.28 88888.00 2010-05-11 04:37:20.000 131 30799.23 50.50 43607.25 53381.22 2010-05-11 04:37:21.000 131 30799.28 50.51 43607.26 88888.00 2010-05-11 04:37:22.000 131 30799.34 50.50 43607.25 88888.00 2010-05-11 04:37:23.000 131 30799.35 50.55 43607.23 88888.00 2010-05-11 04:37:24.000 131 30799.38 50.58 43607.25 88888.00 2010-05-11 04:37:25.000 131 30799.41 50.56 43607.23 53381.34 2010-05-11 04:37:26.000 131 30799.43 50.53 43607.24 88888.00 2010-05-11 04:37:27.000 131 30799.46 50.56 43607.23 88888.00 2010-05-11 04:37:28.000 131 30799.51 50.56 43607.27 88888.00 2010-05-11 04:37:29.000 131 30799.52 50.55 43607.27 88888.00 2010-05-11 04:37:30.000 131 30799.56 50.52 43607.24 53381.46 2010-05-11 04:37:31.000 131 30799.58 50.52 43607.28 88888.00 2010-05-11 04:37:32.000 131 30799.60 50.53 43607.31 88888.00 2010-05-11 04:37:33.000 131 30799.66 50.50 43607.29 88888.00 2010-05-11 04:37:34.000 131 30799.66 50.52 43607.31 88888.00 2010-05-11 04:37:35.000 131 30799.71 50.56 43607.35 53381.61 2010-05-11 04:37:36.000 131 30799.77 50.57 43607.33 88888.00 2010-05-11 04:37:37.000 131 30799.81 50.57 43607.36 88888.00 2010-05-11 04:37:38.000 131 30799.82 50.57 43607.38 88888.00 2010-05-11 04:37:39.000 131 30799.85 50.56 43607.37 88888.00 2010-05-11 04:37:40.000 131 30799.88 50.55 43607.37 53381.69 2010-05-11 04:37:41.000 131 30799.91 50.59 43607.43 88888.00 2010-05-11 04:37:42.000 131 30799.95 50.59 43607.41 88888.00 2010-05-11 04:37:43.000 131 30799.99 50.61 43607.44 88888.00 2010-05-11 04:37:44.000 131 30800.01 50.59 43607.43 88888.00 2010-05-11 04:37:45.000 131 30800.06 50.60 43607.43 53381.84 2010-05-11 04:37:46.000 131 30800.11 50.63 43607.46 88888.00 2010-05-11 04:37:47.000 131 30800.14 50.63 43607.49 88888.00 2010-05-11 04:37:48.000 131 30800.15 50.69 43607.49 88888.00 2010-05-11 04:37:49.000 131 30800.21 50.76 43607.47 88888.00 2010-05-11 04:37:50.000 131 30800.24 50.75 43607.41 53381.98 2010-05-11 04:37:51.000 131 30800.27 50.78 43607.45 88888.00 2010-05-11 04:37:52.000 131 30800.28 50.75 43607.45 88888.00 2010-05-11 04:37:53.000 131 30800.29 50.74 43607.43 88888.00 2010-05-11 04:37:54.000 131 30800.33 50.78 43607.48 88888.00 2010-05-11 04:37:55.000 131 30800.35 50.74 43607.51 53382.10 2010-05-11 04:37:56.000 131 30800.42 50.72 43607.47 88888.00 2010-05-11 04:37:57.000 131 30800.43 50.76 43607.46 88888.00 2010-05-11 04:37:58.000 131 30800.47 50.81 43607.52 88888.00 2010-05-11 04:37:59.000 131 30800.47 50.78 43607.50 88888.00 2010-05-11 04:38:00.000 131 30800.48 50.77 43607.46 53382.16 2010-05-11 04:38:01.000 131 30800.49 50.73 43607.43 88888.00 2010-05-11 04:38:02.000 131 30800.49 50.74 43607.47 88888.00 2010-05-11 04:38:03.000 131 30800.51 50.75 43607.45 88888.00 2010-05-11 04:38:04.000 131 30800.53 50.74 43607.49 88888.00 2010-05-11 04:38:05.000 131 30800.57 50.74 43607.50 53382.21 2010-05-11 04:38:06.000 131 30800.61 50.76 43607.51 88888.00 2010-05-11 04:38:07.000 131 30800.66 50.79 43607.50 88888.00 2010-05-11 04:38:08.000 131 30800.68 50.77 43607.52 88888.00 2010-05-11 04:38:09.000 131 30800.72 50.76 43607.54 88888.00 2010-05-11 04:38:10.000 131 30800.72 50.76 43607.54 53382.33 2010-05-11 04:38:11.000 131 30800.78 50.74 43607.55 88888.00 2010-05-11 04:38:12.000 131 30800.85 50.72 43607.56 88888.00 2010-05-11 04:38:13.000 131 30800.88 50.72 43607.56 88888.00 2010-05-11 04:38:14.000 131 30800.89 50.72 43607.55 88888.00 2010-05-11 04:38:15.000 131 30800.90 50.73 43607.53 53382.45 2010-05-11 04:38:16.000 131 30800.96 50.75 43607.59 88888.00 2010-05-11 04:38:17.000 131 30801.02 50.77 43607.63 88888.00 2010-05-11 04:38:18.000 131 30801.06 50.78 43607.62 88888.00 2010-05-11 04:38:19.000 131 30801.09 50.73 43607.62 88888.00 2010-05-11 04:38:20.000 131 30801.10 50.73 43607.70 53382.58 2010-05-11 04:38:21.000 131 30801.19 50.74 43607.62 88888.00 2010-05-11 04:38:22.000 131 30801.25 50.77 43607.58 88888.00 2010-05-11 04:38:23.000 131 30801.29 50.79 43607.59 88888.00 2010-05-11 04:38:24.000 131 30801.31 50.83 43607.60 88888.00 2010-05-11 04:38:25.000 131 30801.32 50.82 43607.61 53382.73 2010-05-11 04:38:26.000 131 30801.37 50.78 43607.67 88888.00 2010-05-11 04:38:27.000 131 30801.43 50.74 43607.66 88888.00 2010-05-11 04:38:28.000 131 30801.46 50.72 43607.70 88888.00 2010-05-11 04:38:29.000 131 30801.53 50.74 43607.73 88888.00 2010-05-11 04:38:30.000 131 30801.59 50.74 43607.68 53382.85 2010-05-11 04:38:31.000 131 30801.62 50.76 43607.66 88888.00 2010-05-11 04:38:32.000 131 30801.65 50.75 43607.73 88888.00 2010-05-11 04:38:33.000 131 30801.67 50.74 43607.74 88888.00 2010-05-11 04:38:34.000 131 30801.70 50.75 43607.72 88888.00 2010-05-11 04:38:35.000 131 30801.76 50.71 43607.78 53383.03 2010-05-11 04:38:36.000 131 30801.77 50.68 43607.85 88888.00 2010-05-11 04:38:37.000 131 30801.88 50.73 43607.79 88888.00 2010-05-11 04:38:38.000 131 30801.94 50.75 43607.79 88888.00 2010-05-11 04:38:39.000 131 30801.96 50.80 43607.79 88888.00 2010-05-11 04:38:40.000 131 30802.00 50.81 43607.79 53383.21 2010-05-11 04:38:41.000 131 30802.02 50.83 43607.80 88888.00 2010-05-11 04:38:42.000 131 30802.06 50.83 43607.76 88888.00 2010-05-11 04:38:43.000 131 30802.17 50.87 43607.79 88888.00 2010-05-11 04:38:44.000 131 30802.21 50.85 43607.79 88888.00 2010-05-11 04:38:45.000 131 30802.22 50.85 43607.77 53383.37 2010-05-11 04:38:46.000 131 30802.25 50.89 43607.76 88888.00 2010-05-11 04:38:47.000 131 30802.26 50.93 43607.79 88888.00 2010-05-11 04:38:48.000 131 30802.31 50.96 43607.79 88888.00 2010-05-11 04:38:49.000 131 30802.31 50.98 43607.85 88888.00 2010-05-11 04:38:50.000 131 30802.35 51.01 43607.92 53383.46 2010-05-11 04:38:51.000 131 30802.37 51.03 43607.88 88888.00 2010-05-11 04:38:52.000 131 30802.36 51.02 43607.85 88888.00 2010-05-11 04:38:53.000 131 30802.34 51.03 43607.82 88888.00 2010-05-11 04:38:54.000 131 30802.38 51.10 43607.81 88888.00 2010-05-11 04:38:55.000 131 30802.42 51.11 43607.83 53383.56 2010-05-11 04:38:56.000 131 30802.47 51.16 43607.82 88888.00 2010-05-11 04:38:57.000 131 30802.47 51.22 43607.80 88888.00 2010-05-11 04:38:58.000 131 30802.46 51.23 43607.82 88888.00 2010-05-11 04:38:59.000 131 30802.50 51.25 43607.81 88888.00 2010-05-11 04:39:00.000 131 30802.49 51.24 43607.81 53383.62 2010-05-11 04:39:01.000 131 30802.49 51.29 43607.78 88888.00 2010-05-11 04:39:02.000 131 30802.48 51.33 43607.79 88888.00 2010-05-11 04:39:03.000 131 30802.47 51.35 43607.80 88888.00 2010-05-11 04:39:04.000 131 30802.47 51.42 43607.80 88888.00 2010-05-11 04:39:05.000 131 30802.53 51.44 43607.79 53383.65 2010-05-11 04:39:06.000 131 30802.51 51.44 43607.84 88888.00 2010-05-11 04:39:07.000 131 30802.50 51.42 43607.82 88888.00 2010-05-11 04:39:08.000 131 30802.51 51.41 43607.88 88888.00 2010-05-11 04:39:09.000 131 30802.53 51.45 43607.95 88888.00 2010-05-11 04:39:10.000 131 30802.53 51.43 43607.96 53383.65 2010-05-11 04:39:11.000 131 30802.52 51.42 43607.95 88888.00 2010-05-11 04:39:12.000 131 30802.55 51.42 43607.92 88888.00 2010-05-11 04:39:13.000 131 30802.58 51.41 43607.90 88888.00 2010-05-11 04:39:14.000 131 30802.57 51.41 43607.85 88888.00 2010-05-11 04:39:15.000 131 30802.54 51.41 43607.83 53383.65 2010-05-11 04:39:16.000 131 30802.56 51.43 43607.83 88888.00 2010-05-11 04:39:17.000 131 30802.58 51.40 43607.85 88888.00 2010-05-11 04:39:18.000 131 30802.57 51.39 43607.81 88888.00 2010-05-11 04:39:19.000 131 30802.58 51.36 43607.86 88888.00 2010-05-11 04:39:20.000 131 30802.57 51.29 43607.83 53383.63 2010-05-11 04:39:21.000 131 30802.64 51.26 43607.80 88888.00 2010-05-11 04:39:22.000 131 30802.65 51.23 43607.82 88888.00 2010-05-11 04:39:23.000 131 30802.67 51.26 43607.80 88888.00 2010-05-11 04:39:24.000 131 30802.71 51.25 43607.77 88888.00 2010-05-11 04:39:25.000 131 30802.74 51.22 43607.79 53383.68 2010-05-11 04:39:26.000 131 30802.76 51.22 43607.80 88888.00 2010-05-11 04:39:27.000 131 30802.80 51.20 43607.77 88888.00 2010-05-11 04:39:28.000 131 30802.81 51.17 43607.77 88888.00 2010-05-11 04:39:29.000 131 30802.80 51.18 43607.78 88888.00 2010-05-11 04:39:30.000 131 30802.83 51.16 43607.77 53383.72 2010-05-11 04:39:31.000 131 30802.85 51.17 43607.76 88888.00 2010-05-11 04:39:32.000 131 30802.88 51.16 43607.77 88888.00 2010-05-11 04:39:33.000 131 30802.90 51.13 43607.83 88888.00 2010-05-11 04:39:34.000 131 30802.92 51.08 43607.82 88888.00 2010-05-11 04:39:35.000 131 30802.92 51.06 43607.82 53383.79 2010-05-11 04:39:36.000 131 30802.94 51.06 43607.86 88888.00 2010-05-11 04:39:37.000 131 30802.99 51.05 43607.84 88888.00 2010-05-11 04:39:38.000 131 30802.99 51.03 43607.80 88888.00 2010-05-11 04:39:39.000 131 30803.04 51.04 43607.76 88888.00 2010-05-11 04:39:40.000 131 30803.06 51.06 43607.78 53383.90 2010-05-11 04:39:41.000 131 30803.05 51.00 43607.94 88888.00 2010-05-11 04:39:42.000 131 30803.15 51.06 43607.84 88888.00 2010-05-11 04:39:43.000 131 30803.17 51.03 43607.82 88888.00 2010-05-11 04:39:44.000 131 30803.22 51.03 43607.85 88888.00 2010-05-11 04:39:45.000 131 30803.24 51.02 43607.80 53383.99 2010-05-11 04:39:46.000 131 30803.26 51.03 43607.81 88888.00 2010-05-11 04:39:47.000 131 30803.29 51.05 43607.85 88888.00 2010-05-11 04:39:48.000 131 30803.29 51.04 43607.87 88888.00 2010-05-11 04:39:49.000 131 30803.31 51.01 43607.87 88888.00 2010-05-11 04:39:50.000 131 30803.35 51.00 43607.86 53384.07 2010-05-11 04:39:51.000 131 30803.35 51.05 43607.85 88888.00 2010-05-11 04:39:52.000 131 30803.37 51.07 43607.84 88888.00 2010-05-11 04:39:53.000 131 30803.38 51.07 43607.83 88888.00 2010-05-11 04:39:54.000 131 30803.44 51.08 43607.86 88888.00 2010-05-11 04:39:55.000 131 30803.45 51.08 43607.81 53384.17 2010-05-11 04:39:56.000 131 30803.45 51.10 43607.81 88888.00 2010-05-11 04:39:57.000 131 30803.49 51.13 43607.82 88888.00 2010-05-11 04:39:58.000 131 30803.50 51.13 43607.81 88888.00 2010-05-11 04:39:59.000 131 30803.47 51.13 43607.82 88888.00 2010-05-11 04:40:00.000 131 30803.51 51.13 43607.85 53384.23 2010-05-11 04:40:01.000 131 30803.56 51.16 43607.85 88888.00 2010-05-11 04:40:02.000 131 30803.58 51.11 43607.80 88888.00 2010-05-11 04:40:03.000 131 30803.56 51.11 43607.76 88888.00 2010-05-11 04:40:04.000 131 30803.58 51.15 43607.77 88888.00 2010-05-11 04:40:05.000 131 30803.61 51.16 43607.78 53384.28 2010-05-11 04:40:06.000 131 30803.59 51.17 43607.75 88888.00 2010-05-11 04:40:07.000 131 30803.60 51.16 43607.81 88888.00 2010-05-11 04:40:08.000 131 30803.60 51.14 43607.86 88888.00 2010-05-11 04:40:09.000 131 30803.64 51.13 43607.86 88888.00 2010-05-11 04:40:10.000 131 30803.65 51.13 43607.81 53384.27 2010-05-11 04:40:11.000 131 30803.68 51.12 43607.81 88888.00 2010-05-11 04:40:12.000 131 30803.67 51.14 43607.84 88888.00 2010-05-11 04:40:13.000 131 30803.67 51.09 43607.78 88888.00 2010-05-11 04:40:14.000 131 30803.62 51.02 43607.77 88888.00 2010-05-11 04:40:15.000 131 30803.64 51.06 43607.83 53384.27 2010-05-11 04:40:16.000 131 30803.64 51.07 43607.86 88888.00 2010-05-11 04:40:17.000 131 30803.61 51.03 43607.86 88888.00 2010-05-11 04:40:18.000 131 30803.56 51.01 43607.82 88888.00 2010-05-11 04:40:19.000 131 30803.58 50.98 43607.80 88888.00 2010-05-11 04:40:20.000 131 30803.60 50.98 43607.78 53384.29 2010-05-11 04:40:21.000 131 30803.58 50.98 43607.78 88888.00 2010-05-11 04:40:22.000 131 30803.59 50.99 43607.76 88888.00 2010-05-11 04:40:23.000 131 30803.59 50.97 43607.78 88888.00 2010-05-11 04:40:24.000 131 30803.56 50.96 43607.77 88888.00 2010-05-11 04:40:25.000 131 30803.57 50.94 43607.75 53384.21 2010-05-11 04:40:26.000 131 30803.56 50.90 43607.74 88888.00 2010-05-11 04:40:27.000 131 30803.59 50.90 43607.73 88888.00 2010-05-11 04:40:28.000 131 30803.60 50.90 43607.74 88888.00 2010-05-11 04:40:29.000 131 30803.61 50.88 43607.76 88888.00 2010-05-11 04:40:30.000 131 30803.59 50.87 43607.78 53384.17 2010-05-11 04:40:31.000 131 30803.58 50.84 43607.75 88888.00 2010-05-11 04:40:32.000 131 30803.56 50.83 43607.76 88888.00 2010-05-11 04:40:33.000 131 30803.58 50.82 43607.75 88888.00 2010-05-11 04:40:34.000 131 30803.58 50.85 43607.78 88888.00 2010-05-11 04:40:35.000 131 30803.57 50.82 43607.73 53384.18 2010-05-11 04:40:36.000 131 30803.59 50.80 43607.72 88888.00 2010-05-11 04:40:37.000 131 30803.58 50.78 43607.73 88888.00 2010-05-11 04:40:38.000 131 30803.56 50.77 43607.70 88888.00 2010-05-11 04:40:39.000 131 30803.59 50.72 43607.69 88888.00 2010-05-11 04:40:40.000 131 30803.58 50.69 43607.66 53384.14 2010-05-11 04:40:41.000 131 30803.57 50.66 43607.67 88888.00 2010-05-11 04:40:42.000 131 30803.60 50.63 43607.67 88888.00 2010-05-11 04:40:43.000 131 30803.60 50.61 43607.70 88888.00 2010-05-11 04:40:44.000 131 30803.59 50.61 43607.65 88888.00 2010-05-11 04:40:45.000 131 30803.60 50.60 43607.65 53384.18 2010-05-11 04:40:46.000 131 30803.56 50.58 43607.68 88888.00 2010-05-11 04:40:47.000 131 30803.61 50.58 43607.68 88888.00 2010-05-11 04:40:48.000 131 30803.62 50.53 43607.68 88888.00 2010-05-11 04:40:49.000 131 30803.58 50.48 43607.64 88888.00 2010-05-11 04:40:50.000 131 30803.56 50.46 43607.59 53384.13 2010-05-11 04:40:51.000 131 30803.59 50.49 43607.58 88888.00 2010-05-11 04:40:52.000 131 30803.58 50.46 43607.62 88888.00 2010-05-11 04:40:53.000 131 30803.59 50.43 43607.60 88888.00 2010-05-11 04:40:54.000 131 30803.56 50.43 43607.65 88888.00 2010-05-11 04:40:55.000 131 30803.56 50.42 43607.67 53384.07 2010-05-11 04:40:56.000 131 30803.59 50.38 43607.68 88888.00 2010-05-11 04:40:57.000 131 30803.61 50.37 43607.67 88888.00 2010-05-11 04:40:58.000 131 30803.62 50.36 43607.65 88888.00 2010-05-11 04:40:59.000 131 30803.63 50.33 43607.68 88888.00 2010-05-11 04:41:00.000 131 30803.60 50.32 43607.72 53384.12 2010-05-11 04:41:01.000 131 30803.58 50.31 43607.70 88888.00 2010-05-11 04:41:02.000 131 30803.58 50.31 43607.65 88888.00 2010-05-11 04:41:03.000 131 30803.57 50.29 43607.66 88888.00 2010-05-11 04:41:04.000 131 30803.58 50.29 43607.69 88888.00 2010-05-11 04:41:05.000 131 30803.60 50.31 43607.72 53384.10 2010-05-11 04:41:06.000 131 30803.59 50.28 43607.70 88888.00 2010-05-11 04:41:07.000 131 30803.60 50.27 43607.67 88888.00 2010-05-11 04:41:08.000 131 30803.59 50.27 43607.70 88888.00 2010-05-11 04:41:09.000 131 30803.60 50.28 43607.69 88888.00 2010-05-11 04:41:10.000 131 30803.63 50.26 43607.67 53384.12 2010-05-11 04:41:11.000 131 30803.63 50.26 43607.71 88888.00 2010-05-11 04:41:12.000 131 30803.61 50.22 43607.72 88888.00 2010-05-11 04:41:13.000 131 30803.62 50.24 43607.77 88888.00 2010-05-11 04:41:14.000 131 30803.63 50.24 43607.76 88888.00 2010-05-11 04:41:15.000 131 30803.62 50.21 43607.78 53384.13 2010-05-11 04:41:16.000 131 30803.65 50.19 43607.74 88888.00 2010-05-11 04:41:17.000 131 30803.64 50.18 43607.72 88888.00 2010-05-11 04:41:18.000 131 30803.62 50.19 43607.74 88888.00 2010-05-11 04:41:19.000 131 30803.61 50.16 43607.75 88888.00 2010-05-11 04:41:20.000 131 30803.60 50.10 43607.78 53384.15 2010-05-11 04:41:21.000 131 30803.63 50.12 43607.82 88888.00 2010-05-11 04:41:22.000 131 30803.71 50.20 43607.74 88888.00 2010-05-11 04:41:23.000 131 30803.68 50.16 43607.74 88888.00 2010-05-11 04:41:24.000 131 30803.70 50.15 43607.74 88888.00 2010-05-11 04:41:25.000 131 30803.71 50.13 43607.75 53384.12 2010-05-11 04:41:26.000 131 30803.73 50.12 43607.72 88888.00 2010-05-11 04:41:27.000 131 30803.73 50.13 43607.72 88888.00 2010-05-11 04:41:28.000 131 30803.74 50.13 43607.70 88888.00 2010-05-11 04:41:29.000 131 30803.72 50.07 43607.67 88888.00 2010-05-11 04:41:30.000 131 30803.72 50.08 43607.71 53384.16 2010-05-11 04:41:31.000 131 30803.70 50.06 43607.72 88888.00 2010-05-11 04:41:32.000 131 30803.72 50.03 43607.70 88888.00 2010-05-11 04:41:33.000 131 30803.77 50.05 43607.69 88888.00 2010-05-11 04:41:34.000 131 30803.77 50.03 43607.67 88888.00 2010-05-11 04:41:35.000 131 30803.75 50.04 43607.64 53384.15 2010-05-11 04:41:36.000 131 30803.76 50.02 43607.65 88888.00 2010-05-11 04:41:37.000 131 30803.76 50.00 43607.65 88888.00 2010-05-11 04:41:38.000 131 30803.76 50.00 43607.66 88888.00 2010-05-11 04:41:39.000 131 30803.77 50.03 43607.67 88888.00 2010-05-11 04:41:40.000 131 30803.76 50.02 43607.66 53384.16 2010-05-11 04:41:41.000 131 30803.77 49.95 43607.64 88888.00 2010-05-11 04:41:42.000 131 30803.74 49.96 43607.66 88888.00 2010-05-11 04:41:43.000 131 30803.74 49.99 43607.64 88888.00 2010-05-11 04:41:44.000 131 30803.74 49.96 43607.66 88888.00 2010-05-11 04:41:45.000 131 30803.72 49.92 43607.60 53384.13 2010-05-11 04:41:46.000 131 30803.71 49.97 43607.59 88888.00 2010-05-11 04:41:47.000 131 30803.69 49.95 43607.60 88888.00 2010-05-11 04:41:48.000 131 30803.71 49.94 43607.63 88888.00 2010-05-11 04:41:49.000 131 30803.72 49.88 43607.62 88888.00 2010-05-11 04:41:50.000 131 30803.71 49.84 43607.66 53384.08 2010-05-11 04:41:51.000 131 30803.72 49.83 43607.61 88888.00 2010-05-11 04:41:52.000 131 30803.72 49.83 43607.56 88888.00 2010-05-11 04:41:53.000 131 30803.71 49.83 43607.57 88888.00 2010-05-11 04:41:54.000 131 30803.72 49.81 43607.65 88888.00 2010-05-11 04:41:55.000 131 30803.73 49.81 43607.64 53384.07 2010-05-11 04:41:56.000 131 30803.72 49.79 43607.67 88888.00 2010-05-11 04:41:57.000 131 30803.73 49.77 43607.64 88888.00 2010-05-11 04:41:58.000 131 30803.74 49.79 43607.68 88888.00 2010-05-11 04:41:59.000 131 30803.73 49.83 43607.69 88888.00 2010-05-11 04:42:00.000 131 30803.75 49.83 43607.65 53384.08 2010-05-11 04:42:01.000 131 30803.72 49.76 43607.61 88888.00 2010-05-11 04:42:02.000 131 30803.73 49.73 43607.59 88888.00 2010-05-11 04:42:03.000 131 30803.71 49.75 43607.62 88888.00 2010-05-11 04:42:04.000 131 30803.71 49.77 43607.62 88888.00 2010-05-11 04:42:05.000 131 30803.72 49.80 43607.62 53384.08 2010-05-11 04:42:06.000 131 30803.72 49.76 43607.60 88888.00 2010-05-11 04:42:07.000 131 30803.74 49.75 43607.62 88888.00 2010-05-11 04:42:08.000 131 30803.74 49.73 43607.61 88888.00 2010-05-11 04:42:09.000 131 30803.73 49.72 43607.59 88888.00 2010-05-11 04:42:10.000 131 30803.71 49.70 43607.56 53384.07 2010-05-11 04:42:11.000 131 30803.73 49.68 43607.54 88888.00 2010-05-11 04:42:12.000 131 30803.75 49.71 43607.58 88888.00 2010-05-11 04:42:13.000 131 30803.71 49.70 43607.57 88888.00 2010-05-11 04:42:14.000 131 30803.69 49.64 43607.57 88888.00 2010-05-11 04:42:15.000 131 30803.71 49.63 43607.56 53384.08 2010-05-11 04:42:16.000 131 30803.71 49.63 43607.55 88888.00 2010-05-11 04:42:17.000 131 30803.70 49.62 43607.54 88888.00 2010-05-11 04:42:18.000 131 30803.67 49.63 43607.55 88888.00 2010-05-11 04:42:19.000 131 30803.68 49.64 43607.53 88888.00 2010-05-11 04:42:20.000 131 30803.67 49.65 43607.56 53384.02 2010-05-11 04:42:21.000 131 30803.66 49.66 43607.57 88888.00 2010-05-11 04:42:22.000 131 30803.67 49.67 43607.56 88888.00 2010-05-11 04:42:23.000 131 30803.70 49.68 43607.57 88888.00 2010-05-11 04:42:24.000 131 30803.70 49.69 43607.58 88888.00 2010-05-11 04:42:25.000 131 30803.67 49.66 43607.57 53384.06 2010-05-11 04:42:26.000 131 30803.68 49.64 43607.54 88888.00 2010-05-11 04:42:27.000 131 30803.67 49.65 43607.54 88888.00 2010-05-11 04:42:28.000 131 30803.66 49.66 43607.54 88888.00 2010-05-11 04:42:29.000 131 30803.61 49.65 43607.56 88888.00 2010-05-11 04:42:30.000 131 30803.63 49.66 43607.53 53384.04 2010-05-11 04:42:31.000 131 30803.63 49.70 43607.55 88888.00 2010-05-11 04:42:32.000 131 30803.63 49.70 43607.56 88888.00 2010-05-11 04:42:33.000 131 30803.63 49.66 43607.51 88888.00 2010-05-11 04:42:34.000 131 30803.66 49.63 43607.57 88888.00 2010-05-11 04:42:35.000 131 30803.64 49.63 43607.55 53384.00 2010-05-11 04:42:36.000 131 30803.63 49.63 43607.56 88888.00 2010-05-11 04:42:37.000 131 30803.63 49.61 43607.59 88888.00 2010-05-11 04:42:38.000 131 30803.62 49.62 43607.57 88888.00 2010-05-11 04:42:39.000 131 30803.62 49.59 43607.54 88888.00 2010-05-11 04:42:40.000 131 30803.65 49.60 43607.55 53383.99 2010-05-11 04:42:41.000 131 30803.66 49.62 43607.55 88888.00 2010-05-11 04:42:42.000 131 30803.63 49.62 43607.52 88888.00 2010-05-11 04:42:43.000 131 30803.66 49.64 43607.57 88888.00 2010-05-11 04:42:44.000 131 30803.67 49.64 43607.58 88888.00 2010-05-11 04:42:45.000 131 30803.65 49.63 43607.55 53384.02 2010-05-11 04:42:46.000 131 30803.61 49.57 43607.52 88888.00 2010-05-11 04:42:47.000 131 30803.57 49.56 43607.50 88888.00 2010-05-11 04:42:48.000 131 30803.60 49.58 43607.47 88888.00 2010-05-11 04:42:49.000 131 30803.59 49.51 43607.46 88888.00 2010-05-11 04:42:50.000 131 30803.56 49.45 43607.44 53383.93 2010-05-11 04:42:51.000 131 30803.54 49.43 43607.42 88888.00 2010-05-11 04:42:52.000 131 30803.53 49.44 43607.43 88888.00 2010-05-11 04:42:53.000 131 30803.51 49.43 43607.41 88888.00 2010-05-11 04:42:54.000 131 30803.54 49.41 43607.41 88888.00 2010-05-11 04:42:55.000 131 30803.55 49.41 43607.39 53383.90 2010-05-11 04:42:56.000 131 30803.53 49.44 43607.35 88888.00 2010-05-11 04:42:57.000 131 30803.51 49.47 43607.39 88888.00 2010-05-11 04:42:58.000 131 30803.49 49.45 43607.44 88888.00 2010-05-11 04:42:59.000 131 30803.50 49.41 43607.37 88888.00 2010-05-11 04:43:00.000 131 30803.46 49.36 43607.33 53383.83 2010-05-11 04:43:01.000 131 30803.40 49.32 43607.37 88888.00 2010-05-11 04:43:02.000 131 30803.40 49.33 43607.38 88888.00 2010-05-11 04:43:03.000 131 30803.40 49.34 43607.36 88888.00 2010-05-11 04:43:04.000 131 30803.41 49.32 43607.35 88888.00 2010-05-11 04:43:05.000 131 30803.40 49.28 43607.34 53383.77 2010-05-11 04:43:06.000 131 30803.40 49.29 43607.32 88888.00 2010-05-11 04:43:07.000 131 30803.38 49.32 43607.30 88888.00 2010-05-11 04:43:08.000 131 30803.36 49.34 43607.33 88888.00 2010-05-11 04:43:09.000 131 30803.37 49.33 43607.37 88888.00 2010-05-11 04:43:10.000 131 30803.37 49.35 43607.35 53383.70 2010-05-11 04:43:11.000 131 30803.34 49.31 43607.34 88888.00 2010-05-11 04:43:12.000 131 30803.31 49.33 43607.33 88888.00 2010-05-11 04:43:13.000 131 30803.26 49.32 43607.35 88888.00 2010-05-11 04:43:14.000 131 30803.24 49.29 43607.36 88888.00 2010-05-11 04:43:15.000 131 30803.28 49.33 43607.32 53383.67 2010-05-11 04:43:16.000 131 30803.23 49.27 43607.31 88888.00 2010-05-11 04:43:17.000 131 30803.21 49.23 43607.35 88888.00 2010-05-11 04:43:18.000 131 30803.22 49.25 43607.36 88888.00 2010-05-11 04:43:19.000 131 30803.24 49.30 43607.37 88888.00 2010-05-11 04:43:20.000 131 30803.23 49.32 43607.37 53383.61 2010-05-11 04:43:21.000 131 30803.22 49.30 43607.36 88888.00 2010-05-11 04:43:22.000 131 30803.18 49.26 43607.35 88888.00 2010-05-11 04:43:23.000 131 30803.20 49.27 43607.38 88888.00 2010-05-11 04:43:24.000 131 30803.19 49.29 43607.37 88888.00 2010-05-11 04:43:25.000 131 30803.15 49.30 43607.36 53383.55 2010-05-11 04:43:26.000 131 30803.16 49.31 43607.36 88888.00 2010-05-11 04:43:27.000 131 30803.14 49.28 43607.37 88888.00 2010-05-11 04:43:28.000 131 30803.16 49.27 43607.33 88888.00 2010-05-11 04:43:29.000 131 30803.18 49.26 43607.35 88888.00 2010-05-11 04:43:30.000 131 30803.15 49.28 43607.40 53383.55 2010-05-11 04:43:31.000 131 30803.10 49.31 43607.37 88888.00 2010-05-11 04:43:32.000 131 30803.11 49.32 43607.38 88888.00 2010-05-11 04:43:33.000 131 30803.07 49.30 43607.40 88888.00 2010-05-11 04:43:34.000 131 30803.10 49.32 43607.36 88888.00 2010-05-11 04:43:35.000 131 30803.11 49.32 43607.36 53383.56 2010-05-11 04:43:36.000 131 30803.07 49.34 43607.32 88888.00 2010-05-11 04:43:37.000 131 30803.07 49.32 43607.35 88888.00 2010-05-11 04:43:38.000 131 30803.11 49.35 43607.40 88888.00 2010-05-11 04:43:39.000 131 30803.10 49.38 43607.45 88888.00 2010-05-11 04:43:40.000 131 30803.13 49.39 43607.39 53383.53 2010-05-11 04:43:41.000 131 30803.13 49.39 43607.33 88888.00 2010-05-11 04:43:42.000 131 30803.12 49.37 43607.36 88888.00 2010-05-11 04:43:43.000 131 30803.08 49.38 43607.32 88888.00 2010-05-11 04:43:44.000 131 30803.08 49.38 43607.29 88888.00 2010-05-11 04:43:45.000 131 30803.13 49.36 43607.26 53383.53 2010-05-11 04:43:46.000 131 30803.13 49.34 43607.28 88888.00 2010-05-11 04:43:47.000 131 30803.10 49.36 43607.32 88888.00 2010-05-11 04:43:48.000 131 30803.12 49.34 43607.32 88888.00 2010-05-11 04:43:49.000 131 30803.13 49.32 43607.33 88888.00 2010-05-11 04:43:50.000 131 30803.14 49.32 43607.32 53383.54 2010-05-11 04:43:51.000 131 30803.15 49.30 43607.34 88888.00 2010-05-11 04:43:52.000 131 30803.13 49.28 43607.33 88888.00 2010-05-11 04:43:53.000 131 30803.14 49.29 43607.31 88888.00 2010-05-11 04:43:54.000 131 30803.14 49.31 43607.35 88888.00 2010-05-11 04:43:55.000 131 30803.10 49.29 43607.31 53383.56 2010-05-11 04:43:56.000 131 30803.10 49.30 43607.26 88888.00 2010-05-11 04:43:57.000 131 30803.09 49.29 43607.24 88888.00 2010-05-11 04:43:58.000 131 30803.09 49.30 43607.24 88888.00 2010-05-11 04:43:59.000 131 30803.10 49.33 43607.27 88888.00 2010-05-11 04:44:00.000 131 30803.11 49.32 43607.30 53383.52 2010-05-11 04:44:01.000 131 30803.11 49.29 43607.25 88888.00 2010-05-11 04:44:02.000 131 30803.10 49.32 43607.28 88888.00 2010-05-11 04:44:03.000 131 30803.07 49.30 43607.29 88888.00 2010-05-11 04:44:04.000 131 30803.09 49.29 43607.36 88888.00 2010-05-11 04:44:05.000 131 30803.08 49.27 43607.34 53383.51 2010-05-11 04:44:06.000 131 30803.09 49.31 43607.32 88888.00 2010-05-11 04:44:07.000 131 30803.08 49.31 43607.33 88888.00 2010-05-11 04:44:08.000 131 30803.11 49.34 43607.35 88888.00 2010-05-11 04:44:09.000 131 30803.12 49.38 43607.33 88888.00 2010-05-11 04:44:10.000 131 30803.08 49.37 43607.34 53383.48 2010-05-11 04:44:11.000 131 30803.06 49.37 43607.32 88888.00 2010-05-11 04:44:12.000 131 30803.05 49.40 43607.29 88888.00 2010-05-11 04:44:13.000 131 30803.03 49.37 43607.28 88888.00 2010-05-11 04:44:14.000 131 30803.01 49.36 43607.24 88888.00 2010-05-11 04:44:15.000 131 30802.99 49.37 43607.25 53383.42 2010-05-11 04:44:16.000 131 30803.01 49.41 43607.27 88888.00 2010-05-11 04:44:17.000 131 30802.97 49.41 43607.28 88888.00 2010-05-11 04:44:18.000 131 30802.93 49.41 43607.28 88888.00 2010-05-11 04:44:19.000 131 30802.91 49.41 43607.26 88888.00 2010-05-11 04:44:20.000 131 30802.88 49.38 43607.26 53383.36 2010-05-11 04:44:21.000 131 30802.88 49.35 43607.22 88888.00 2010-05-11 04:44:22.000 131 30802.86 49.32 43607.25 88888.00 2010-05-11 04:44:23.000 131 30802.86 49.32 43607.24 88888.00 2010-05-11 04:44:24.000 131 30802.86 49.37 43607.21 88888.00 2010-05-11 04:44:25.000 131 30802.84 49.33 43607.17 53383.25 2010-05-11 04:44:26.000 131 30802.83 49.31 43607.17 88888.00 2010-05-11 04:44:27.000 131 30802.81 49.33 43607.14 88888.00 2010-05-11 04:44:28.000 131 30802.81 49.35 43607.14 88888.00 2010-05-11 04:44:29.000 131 30802.78 49.31 43607.11 88888.00 2010-05-11 04:44:30.000 131 30802.76 49.31 43607.10 53383.18 2010-05-11 04:44:31.000 131 30802.74 49.29 43607.10 88888.00 2010-05-11 04:44:32.000 131 30802.70 49.28 43607.12 88888.00 2010-05-11 04:44:33.000 131 30802.73 49.28 43607.09 88888.00 2010-05-11 04:44:34.000 131 30802.80 49.34 43607.02 88888.00 2010-05-11 04:44:35.000 131 30802.68 49.27 43607.12 53383.10 2010-05-11 04:44:36.000 131 30802.65 49.23 43607.14 88888.00 2010-05-11 04:44:37.000 131 30802.65 49.29 43607.15 88888.00 2010-05-11 04:44:38.000 131 30802.64 49.31 43607.12 88888.00 2010-05-11 04:44:39.000 131 30802.65 49.29 43607.08 88888.00 2010-05-11 04:44:40.000 131 30802.65 49.26 43607.05 53383.05 2010-05-11 04:44:41.000 131 30802.67 49.25 43607.09 88888.00 2010-05-11 04:44:42.000 131 30802.66 49.22 43607.12 88888.00 2010-05-11 04:44:43.000 131 30802.65 49.23 43607.13 88888.00 2010-05-11 04:44:44.000 131 30802.70 49.23 43607.12 88888.00 2010-05-11 04:44:45.000 131 30802.69 49.21 43607.14 53383.05 2010-05-11 04:44:46.000 131 30802.72 49.13 43607.05 88888.00 2010-05-11 04:44:47.000 131 30802.65 49.20 43607.03 88888.00 2010-05-11 04:44:48.000 131 30802.62 49.26 43607.02 88888.00 2010-05-11 04:44:49.000 131 30802.56 49.20 43607.07 88888.00 2010-05-11 04:44:50.000 131 30802.58 49.14 43607.06 53383.00 2010-05-11 04:44:51.000 131 30802.58 49.16 43607.05 88888.00 2010-05-11 04:44:52.000 131 30802.58 49.13 43607.07 88888.00 2010-05-11 04:44:53.000 131 30802.60 49.16 43607.09 88888.00 2010-05-11 04:44:54.000 131 30802.58 49.16 43607.06 88888.00 2010-05-11 04:44:55.000 131 30802.53 49.12 43607.02 53382.97 2010-05-11 04:44:56.000 131 30802.53 49.14 43607.01 88888.00 2010-05-11 04:44:57.000 131 30802.56 49.19 43607.04 88888.00 2010-05-11 04:44:58.000 131 30802.55 49.19 43607.07 88888.00 2010-05-11 04:44:59.000 131 30802.53 49.17 43607.06 88888.00 2010-05-11 04:45:00.000 131 30802.53 49.23 43607.06 53382.91 2010-05-11 04:45:01.000 131 30802.53 49.24 43607.01 88888.00 2010-05-11 04:45:02.000 131 30802.53 49.22 43606.97 88888.00 2010-05-11 04:45:03.000 131 30802.50 49.23 43606.98 88888.00 2010-05-11 04:45:04.000 131 30802.48 49.24 43607.03 88888.00 2010-05-11 04:45:05.000 131 30802.50 49.26 43607.03 53382.92 2010-05-11 04:45:06.000 131 30802.50 49.27 43606.99 88888.00 2010-05-11 04:45:07.000 131 30802.49 49.29 43606.97 88888.00 2010-05-11 04:45:08.000 131 30802.45 49.30 43607.00 88888.00 2010-05-11 04:45:09.000 131 30802.48 49.31 43607.02 88888.00 2010-05-11 04:45:10.000 131 30802.45 49.31 43607.02 53382.86 2010-05-11 04:45:11.000 131 30802.45 49.30 43607.02 88888.00 2010-05-11 04:45:12.000 131 30802.47 49.28 43606.99 88888.00 2010-05-11 04:45:13.000 131 30802.46 49.31 43607.02 88888.00 2010-05-11 04:45:14.000 131 30802.44 49.30 43607.03 88888.00 2010-05-11 04:45:15.000 131 30802.43 49.26 43607.06 53382.87 2010-05-11 04:45:16.000 131 30802.41 49.26 43607.11 88888.00 2010-05-11 04:45:17.000 131 30802.38 49.23 43607.10 88888.00 2010-05-11 04:45:18.000 131 30802.34 49.24 43607.07 88888.00 2010-05-11 04:45:19.000 131 30802.34 49.26 43607.00 88888.00 2010-05-11 04:45:20.000 131 30802.37 49.32 43607.02 53382.77 2010-05-11 04:45:21.000 131 30802.37 49.30 43607.02 88888.00 2010-05-11 04:45:22.000 131 30802.36 49.25 43606.96 88888.00 2010-05-11 04:45:23.000 131 30802.40 49.30 43607.01 88888.00 2010-05-11 04:45:24.000 131 30802.40 49.27 43607.02 88888.00 2010-05-11 04:45:25.000 131 30802.38 49.24 43606.97 53382.75 2010-05-11 04:45:26.000 131 30802.39 49.28 43607.00 88888.00 2010-05-11 04:45:27.000 131 30802.44 49.32 43607.07 88888.00 2010-05-11 04:45:28.000 131 30802.46 49.28 43607.08 88888.00 2010-05-11 04:45:29.000 131 30802.46 49.33 43607.03 88888.00 2010-05-11 04:45:30.000 131 30802.49 49.35 43606.98 53382.77 2010-05-11 04:45:31.000 131 30802.47 49.33 43606.97 88888.00 2010-05-11 04:45:32.000 131 30802.46 49.30 43606.97 88888.00 2010-05-11 04:45:33.000 131 30802.44 49.30 43606.95 88888.00 2010-05-11 04:45:34.000 131 30802.41 49.27 43606.98 88888.00 2010-05-11 04:45:35.000 131 30802.39 49.27 43606.97 53382.76 2010-05-11 04:45:36.000 131 30802.38 49.20 43606.93 88888.00 2010-05-11 04:45:37.000 131 30802.40 49.21 43606.99 88888.00 2010-05-11 04:45:38.000 131 30802.41 49.17 43606.99 88888.00 2010-05-11 04:45:39.000 131 30802.40 49.17 43606.96 88888.00 2010-05-11 04:45:40.000 131 30802.38 49.19 43606.93 53382.77 2010-05-11 04:45:41.000 131 30802.38 49.20 43606.89 88888.00 2010-05-11 04:45:42.000 131 30802.38 49.23 43606.92 88888.00 2010-05-11 04:45:43.000 131 30802.38 49.25 43606.91 88888.00 2010-05-11 04:45:44.000 131 30802.38 49.20 43606.89 88888.00 2010-05-11 04:45:45.000 131 30802.35 49.18 43606.88 53382.70 2010-05-11 04:45:46.000 131 30802.26 49.19 43606.87 88888.00 2010-05-11 04:45:47.000 131 30802.24 49.19 43606.86 88888.00 2010-05-11 04:45:48.000 131 30802.29 49.19 43606.87 88888.00 2010-05-11 04:45:49.000 131 30802.29 49.17 43606.82 88888.00 2010-05-11 04:45:50.000 131 30802.26 49.15 43606.81 53382.66 2010-05-11 04:45:51.000 131 30802.26 49.19 43606.80 88888.00 2010-05-11 04:45:52.000 131 30802.25 49.22 43606.79 88888.00 2010-05-11 04:45:53.000 131 30802.23 49.22 43606.84 88888.00 2010-05-11 04:45:54.000 131 30802.23 49.22 43606.84 88888.00 2010-05-11 04:45:55.000 131 30802.24 49.25 43606.86 53382.60 2010-05-11 04:45:56.000 131 30802.22 49.24 43606.85 88888.00 2010-05-11 04:45:57.000 131 30802.18 49.24 43606.84 88888.00 2010-05-11 04:45:58.000 131 30802.18 49.24 43606.83 88888.00 2010-05-11 04:45:59.000 131 30802.19 49.24 43606.82 88888.00 2010-05-11 04:46:00.000 131 30802.20 49.20 43606.88 53382.59 2010-05-11 04:46:01.000 131 30802.20 49.21 43606.90 88888.00 2010-05-11 04:46:02.000 131 30802.22 49.22 43606.93 88888.00 2010-05-11 04:46:03.000 131 30802.23 49.21 43606.90 88888.00 2010-05-11 04:46:04.000 131 30802.25 49.24 43606.86 88888.00 2010-05-11 04:46:05.000 131 30802.23 49.24 43606.89 53382.60 2010-05-11 04:46:06.000 131 30802.23 49.23 43606.92 88888.00 2010-05-11 04:46:07.000 131 30802.22 49.24 43606.87 88888.00 2010-05-11 04:46:08.000 131 30802.25 49.23 43606.83 88888.00 2010-05-11 04:46:09.000 131 30802.24 49.22 43606.87 88888.00 2010-05-11 04:46:10.000 131 30802.27 49.23 43606.88 53382.64 2010-05-11 04:46:11.000 131 30802.27 49.25 43606.86 88888.00 2010-05-11 04:46:12.000 131 30802.27 49.24 43606.83 88888.00 2010-05-11 04:46:13.000 131 30802.25 49.23 43606.86 88888.00 2010-05-11 04:46:14.000 131 30802.25 49.26 43606.92 88888.00 2010-05-11 04:46:15.000 131 30802.25 49.28 43606.89 53382.64 2010-05-11 04:46:16.000 131 30802.25 49.22 43606.83 88888.00 2010-05-11 04:46:17.000 131 30802.28 49.23 43606.81 88888.00 2010-05-11 04:46:18.000 131 30802.27 49.26 43606.85 88888.00 2010-05-11 04:46:19.000 131 30802.25 49.28 43606.86 88888.00 2010-05-11 04:46:20.000 131 30802.23 49.23 43606.80 53382.63 2010-05-11 04:46:21.000 131 30802.23 49.21 43606.75 88888.00 2010-05-11 04:46:22.000 131 30802.22 49.15 43606.83 88888.00 2010-05-11 04:46:23.000 131 30802.24 49.16 43606.85 88888.00 2010-05-11 04:46:24.000 131 30802.23 49.20 43606.85 88888.00 2010-05-11 04:46:25.000 131 30802.25 49.24 43606.80 53382.65 2010-05-11 04:46:26.000 131 30802.23 49.21 43606.77 88888.00 2010-05-11 04:46:27.000 131 30802.27 49.20 43606.78 88888.00 2010-05-11 04:46:28.000 131 30802.27 49.18 43606.79 88888.00 2010-05-11 04:46:29.000 131 30802.27 49.20 43606.76 88888.00 2010-05-11 04:46:30.000 131 30802.27 49.21 43606.73 53382.59 2010-05-11 04:46:31.000 131 30802.31 49.24 43606.68 88888.00 2010-05-11 04:46:32.000 131 30802.30 49.22 43606.71 88888.00 2010-05-11 04:46:33.000 131 30802.26 49.19 43606.75 88888.00 2010-05-11 04:46:34.000 131 30802.24 49.16 43606.73 88888.00 2010-05-11 04:46:35.000 131 30802.24 49.14 43606.72 53382.57 2010-05-11 04:46:36.000 131 30802.25 49.13 43606.77 88888.00 2010-05-11 04:46:37.000 131 30802.24 49.06 43606.76 88888.00 2010-05-11 04:46:38.000 131 30802.22 49.06 43606.74 88888.00 2010-05-11 04:46:39.000 131 30802.26 49.07 43606.74 88888.00 2010-05-11 04:46:40.000 131 30802.28 49.05 43606.72 53382.59 2010-05-11 04:46:41.000 131 30802.30 49.04 43606.73 88888.00 2010-05-11 04:46:42.000 131 30802.30 49.04 43606.78 88888.00 2010-05-11 04:46:43.000 131 30802.30 49.06 43606.81 88888.00 2010-05-11 04:46:44.000 131 30802.29 49.08 43606.85 88888.00 2010-05-11 04:46:45.000 131 30802.32 49.08 43606.87 53382.60 2010-05-11 04:46:46.000 131 30802.32 49.09 43606.84 88888.00 2010-05-11 04:46:47.000 131 30802.35 49.04 43606.79 88888.00 2010-05-11 04:46:48.000 131 30802.34 49.06 43606.79 88888.00 2010-05-11 04:46:49.000 131 30802.32 49.09 43606.86 88888.00 2010-05-11 04:46:50.000 131 30802.35 49.07 43606.84 53382.60 2010-05-11 04:46:51.000 131 30802.37 49.07 43606.83 88888.00 2010-05-11 04:46:52.000 131 30802.43 49.07 43606.79 88888.00 2010-05-11 04:46:53.000 131 30802.37 49.03 43606.80 88888.00 2010-05-11 04:46:54.000 131 30802.37 48.99 43606.81 88888.00 2010-05-11 04:46:55.000 131 30802.36 48.99 43606.80 53382.65 2010-05-11 04:46:56.000 131 30802.38 49.02 43606.81 88888.00 2010-05-11 04:46:57.000 131 30802.40 49.01 43606.81 88888.00 2010-05-11 04:46:58.000 131 30802.38 48.98 43606.79 88888.00 2010-05-11 04:46:59.000 131 30802.34 48.98 43606.81 88888.00 2010-05-11 04:47:00.000 131 30802.34 48.96 43606.79 53382.70 2010-05-11 04:47:01.000 131 30802.33 49.00 43606.77 88888.00 2010-05-11 04:47:02.000 131 30802.33 48.97 43606.76 88888.00 2010-05-11 04:47:03.000 131 30802.37 48.98 43606.82 88888.00 2010-05-11 04:47:04.000 131 30802.40 48.98 43606.81 88888.00 2010-05-11 04:47:05.000 131 30802.43 49.05 43606.84 53382.68 2010-05-11 04:47:06.000 131 30802.40 49.05 43606.79 88888.00 2010-05-11 04:47:07.000 131 30802.40 49.01 43606.80 88888.00 2010-05-11 04:47:08.000 131 30802.41 48.98 43606.81 88888.00 2010-05-11 04:47:09.000 131 30802.44 48.99 43606.85 88888.00 2010-05-11 04:47:10.000 131 30802.41 48.98 43606.86 53382.69 2010-05-11 04:47:11.000 131 30802.39 49.00 43606.86 88888.00 2010-05-11 04:47:12.000 131 30802.42 48.98 43606.89 88888.00 2010-05-11 04:47:13.000 131 30802.43 49.00 43606.89 88888.00 2010-05-11 04:47:14.000 131 30802.39 48.99 43606.87 88888.00 2010-05-11 04:47:15.000 131 30802.37 48.94 43606.84 53382.71 2010-05-11 04:47:16.000 131 30802.27 48.83 43607.01 88888.00 2010-05-11 04:47:17.000 131 30802.42 48.91 43606.94 88888.00 2010-05-11 04:47:18.000 131 30802.44 48.96 43606.84 88888.00 2010-05-11 04:47:19.000 131 30802.42 48.98 43606.84 88888.00 2010-05-11 04:47:20.000 131 30802.46 48.97 43606.85 53382.71 2010-05-11 04:47:21.000 131 30802.45 48.98 43606.80 88888.00 2010-05-11 04:47:22.000 131 30802.46 48.98 43606.81 88888.00 2010-05-11 04:47:23.000 131 30802.47 48.99 43606.83 88888.00 2010-05-11 04:47:24.000 131 30802.46 49.00 43606.86 88888.00 2010-05-11 04:47:25.000 131 30802.48 48.98 43606.84 53382.72 2010-05-11 04:47:26.000 131 30802.51 48.99 43606.84 88888.00 2010-05-11 04:47:27.000 131 30802.52 48.98 43606.86 88888.00 2010-05-11 04:47:28.000 131 30802.53 48.95 43606.87 88888.00 2010-05-11 04:47:29.000 131 30802.54 48.94 43606.91 88888.00 2010-05-11 04:47:30.000 131 30802.56 48.92 43606.88 53382.74 2010-05-11 04:47:31.000 131 30802.54 48.94 43606.85 88888.00 2010-05-11 04:47:32.000 131 30802.58 48.94 43606.89 88888.00 2010-05-11 04:47:33.000 131 30802.61 48.95 43606.90 88888.00 2010-05-11 04:47:34.000 131 30802.61 48.96 43606.89 88888.00 2010-05-11 04:47:35.000 131 30802.57 48.97 43606.88 53382.79 2010-05-11 04:47:36.000 131 30802.58 48.99 43606.90 88888.00 2010-05-11 04:47:37.000 131 30802.62 49.02 43606.91 88888.00 2010-05-11 04:47:38.000 131 30802.65 49.03 43606.89 88888.00 2010-05-11 04:47:39.000 131 30802.63 49.00 43606.93 88888.00 2010-05-11 04:47:40.000 131 30802.65 49.07 43606.95 53382.85 2010-05-11 04:47:41.000 131 30802.67 49.10 43606.99 88888.00 2010-05-11 04:47:42.000 131 30802.70 49.14 43607.02 88888.00 2010-05-11 04:47:43.000 131 30802.70 49.18 43607.04 88888.00 2010-05-11 04:47:44.000 131 30802.71 49.22 43607.03 88888.00 2010-05-11 04:47:45.000 131 30802.72 49.26 43607.04 53382.91 2010-05-11 04:47:46.000 131 30802.79 49.33 43607.00 88888.00 2010-05-11 04:47:47.000 131 30802.83 49.32 43606.97 88888.00 2010-05-11 04:47:48.000 131 30802.83 49.34 43607.00 88888.00 2010-05-11 04:47:49.000 131 30802.83 49.33 43607.03 88888.00 2010-05-11 04:47:50.000 131 30802.84 49.31 43606.99 53382.97 2010-05-11 04:47:51.000 131 30802.82 49.32 43606.97 88888.00 2010-05-11 04:47:52.000 131 30802.83 49.32 43606.99 88888.00 2010-05-11 04:47:53.000 131 30802.86 49.32 43607.01 88888.00 2010-05-11 04:47:54.000 131 30802.82 49.30 43606.94 88888.00 2010-05-11 04:47:55.000 131 30802.82 49.33 43606.93 53382.95 2010-05-11 04:47:56.000 131 30802.81 49.30 43606.91 88888.00 2010-05-11 04:47:57.000 131 30802.84 49.28 43606.87 88888.00 2010-05-11 04:47:58.000 131 30802.85 49.30 43606.92 88888.00 2010-05-11 04:47:59.000 131 30802.85 49.28 43606.94 88888.00 2010-05-11 04:48:00.000 131 30802.87 49.24 43606.99 53382.97 2010-05-11 04:48:01.000 131 30802.89 49.24 43607.02 88888.00 2010-05-11 04:48:02.000 131 30802.92 49.23 43606.99 88888.00 2010-05-11 04:48:03.000 131 30802.94 49.23 43606.97 88888.00 2010-05-11 04:48:04.000 131 30802.95 49.20 43606.92 88888.00 2010-05-11 04:48:05.000 131 30802.98 49.20 43606.94 53383.06 2010-05-11 04:48:06.000 131 30802.99 49.26 43606.95 88888.00 2010-05-11 04:48:07.000 131 30802.98 49.23 43606.94 88888.00 2010-05-11 04:48:08.000 131 30802.98 49.18 43606.96 88888.00 2010-05-11 04:48:09.000 131 30802.96 49.20 43607.03 88888.00 2010-05-11 04:48:10.000 131 30803.00 49.21 43607.06 53383.10 2010-05-11 04:48:11.000 131 30802.99 49.20 43607.03 88888.00 2010-05-11 04:48:12.000 131 30803.01 49.15 43606.99 88888.00 2010-05-11 04:48:13.000 131 30803.04 49.12 43606.98 88888.00 2010-05-11 04:48:14.000 131 30803.03 49.13 43606.93 88888.00 2010-05-11 04:48:15.000 131 30803.06 49.12 43606.92 53383.16 2010-05-11 04:48:16.000 131 30803.08 49.12 43606.89 88888.00 2010-05-11 04:48:17.000 131 30803.11 49.15 43606.95 88888.00 2010-05-11 04:48:18.000 131 30803.14 49.12 43606.97 88888.00 2010-05-11 04:48:19.000 131 30803.12 49.13 43606.99 88888.00 2010-05-11 04:48:20.000 131 30803.12 49.15 43606.99 53383.18 2010-05-11 04:48:21.000 131 30803.13 49.15 43606.96 88888.00 2010-05-11 04:48:22.000 131 30803.17 49.11 43606.93 88888.00 2010-05-11 04:48:23.000 131 30803.20 49.12 43606.96 88888.00 2010-05-11 04:48:24.000 131 30803.22 49.15 43607.04 88888.00 2010-05-11 04:48:25.000 131 30803.20 49.09 43606.99 53383.26 2010-05-11 04:48:26.000 131 30803.20 49.07 43606.98 88888.00 2010-05-11 04:48:27.000 131 30803.23 49.08 43607.01 88888.00 2010-05-11 04:48:28.000 131 30803.21 49.05 43607.01 88888.00 2010-05-11 04:48:29.000 131 30803.22 49.07 43607.00 88888.00 2010-05-11 04:48:30.000 131 30803.22 49.06 43607.03 53383.29 2010-05-11 04:48:31.000 131 30803.22 49.08 43606.98 88888.00 2010-05-11 04:48:32.000 131 30803.20 49.08 43606.97 88888.00 2010-05-11 04:48:33.000 131 30803.25 49.11 43607.06 88888.00 2010-05-11 04:48:34.000 131 30803.24 49.09 43607.05 88888.00 2010-05-11 04:48:35.000 131 30803.24 49.08 43607.06 53383.33 2010-05-11 04:48:36.000 131 30803.27 49.08 43607.05 88888.00 2010-05-11 04:48:37.000 131 30803.32 49.11 43607.06 88888.00 2010-05-11 04:48:38.000 131 30803.32 49.07 43607.05 88888.00 2010-05-11 04:48:39.000 131 30803.33 49.05 43607.12 88888.00 2010-05-11 04:48:40.000 131 30803.33 49.07 43607.13 53383.38 2010-05-11 04:48:41.000 131 30803.35 49.10 43607.10 88888.00 2010-05-11 04:48:42.000 131 30803.34 49.10 43607.11 88888.00 2010-05-11 04:48:43.000 131 30803.37 49.07 43607.11 88888.00 2010-05-11 04:48:44.000 131 30803.37 49.11 43607.17 88888.00 2010-05-11 04:48:45.000 131 30803.36 49.10 43607.18 53383.44 2010-05-11 04:48:46.000 131 30803.37 49.12 43607.21 88888.00 2010-05-11 04:48:47.000 131 30803.38 49.12 43607.14 88888.00 2010-05-11 04:48:48.000 131 30803.37 49.12 43607.11 88888.00 2010-05-11 04:48:49.000 131 30803.35 49.14 43607.14 88888.00 2010-05-11 04:48:50.000 131 30803.33 49.12 43607.14 53383.49 2010-05-11 04:48:51.000 131 30803.34 49.08 43607.13 88888.00 2010-05-11 04:48:52.000 131 30803.37 49.07 43607.10 88888.00 2010-05-11 04:48:53.000 131 30803.40 49.12 43607.08 88888.00 2010-05-11 04:48:54.000 131 30803.38 49.08 43607.05 88888.00 2010-05-11 04:48:55.000 131 30803.40 49.09 43607.11 53383.50 2010-05-11 04:48:56.000 131 30803.38 49.10 43607.13 88888.00 2010-05-11 04:48:57.000 131 30803.34 49.06 43607.15 88888.00 2010-05-11 04:48:58.000 131 30803.39 49.12 43607.18 88888.00 2010-05-11 04:48:59.000 131 30803.44 49.17 43607.17 88888.00 2010-05-11 04:49:00.000 131 30803.46 49.16 43607.17 53383.55 2010-05-11 04:49:01.000 131 30803.46 49.15 43607.15 88888.00 2010-05-11 04:49:02.000 131 30803.46 49.17 43607.14 88888.00 2010-05-11 04:49:03.000 131 30803.52 49.20 43607.15 88888.00 2010-05-11 04:49:04.000 131 30803.52 49.18 43607.16 88888.00 2010-05-11 04:49:05.000 131 30803.48 49.16 43607.13 53383.52 2010-05-11 04:49:06.000 131 30803.49 49.19 43607.08 88888.00 2010-05-11 04:49:07.000 131 30803.53 49.24 43607.11 88888.00 2010-05-11 04:49:08.000 131 30803.58 49.24 43607.09 88888.00 2010-05-11 04:49:09.000 131 30803.61 49.22 43607.08 88888.00 2010-05-11 04:49:10.000 131 30803.59 49.25 43607.09 53383.56 2010-05-11 04:49:11.000 131 30803.60 49.28 43607.14 88888.00 2010-05-11 04:49:12.000 131 30803.59 49.28 43607.15 88888.00 2010-05-11 04:49:13.000 131 30803.58 49.27 43607.11 88888.00 2010-05-11 04:49:14.000 131 30803.59 49.27 43607.08 88888.00 2010-05-11 04:49:15.000 131 30803.56 49.27 43607.14 53383.63 2010-05-11 04:49:16.000 131 30803.59 49.25 43607.15 88888.00 2010-05-11 04:49:17.000 131 30803.61 49.27 43607.15 88888.00 2010-05-11 04:49:18.000 131 30803.59 49.24 43607.15 88888.00 2010-05-11 04:49:19.000 131 30803.55 49.27 43607.16 88888.00 2010-05-11 04:49:20.000 131 30803.54 49.29 43607.13 53383.62 2010-05-11 04:49:21.000 131 30803.53 49.30 43607.10 88888.00 2010-05-11 04:49:22.000 131 30803.55 49.29 43607.09 88888.00 2010-05-11 04:49:23.000 131 30803.56 49.31 43607.07 88888.00 2010-05-11 04:49:24.000 131 30803.58 49.30 43607.01 88888.00 2010-05-11 04:49:25.000 131 30803.56 49.22 43607.01 53383.58 2010-05-11 04:49:26.000 131 30803.53 49.20 43607.04 88888.00 2010-05-11 04:49:27.000 131 30803.56 49.18 43607.02 88888.00 2010-05-11 04:49:28.000 131 30803.56 49.20 43607.04 88888.00 2010-05-11 04:49:29.000 131 30803.51 49.23 43607.08 88888.00 2010-05-11 04:49:30.000 131 30803.51 49.26 43607.07 53383.58 2010-05-11 04:49:31.000 131 30803.52 49.24 43607.04 88888.00 2010-05-11 04:49:32.000 131 30803.52 49.21 43607.04 88888.00 2010-05-11 04:49:33.000 131 30803.56 49.21 43607.05 88888.00 2010-05-11 04:49:34.000 131 30803.58 49.21 43607.07 88888.00 2010-05-11 04:49:35.000 131 30803.60 49.22 43607.07 53383.58 2010-05-11 04:49:36.000 131 30803.60 49.22 43607.10 88888.00 2010-05-11 04:49:37.000 131 30803.61 49.20 43607.09 88888.00 2010-05-11 04:49:38.000 131 30803.65 49.23 43607.14 88888.00 2010-05-11 04:49:39.000 131 30803.64 49.22 43607.10 88888.00 2010-05-11 04:49:40.000 131 30803.68 49.22 43607.12 53383.61 2010-05-11 04:49:41.000 131 30803.67 49.20 43607.16 88888.00 2010-05-11 04:49:42.000 131 30803.65 49.18 43607.17 88888.00 2010-05-11 04:49:43.000 131 30803.65 49.21 43607.20 88888.00 2010-05-11 04:49:44.000 131 30803.66 49.21 43607.18 88888.00 2010-05-11 04:49:45.000 131 30803.63 49.21 43607.21 53383.64 2010-05-11 04:49:46.000 131 30803.65 49.21 43607.22 88888.00 2010-05-11 04:49:47.000 131 30803.67 49.18 43607.13 88888.00 2010-05-11 04:49:48.000 131 30803.66 49.19 43607.17 88888.00 2010-05-11 04:49:49.000 131 30803.68 49.22 43607.16 88888.00 2010-05-11 04:49:50.000 131 30803.70 49.22 43607.12 53383.65 2010-05-11 04:49:51.000 131 30803.69 49.22 43607.09 88888.00 2010-05-11 04:49:52.000 131 30803.71 49.25 43607.08 88888.00 2010-05-11 04:49:53.000 131 30803.76 49.22 43607.07 88888.00 2010-05-11 04:49:54.000 131 30803.76 49.20 43607.08 88888.00 2010-05-11 04:49:55.000 131 30803.71 49.23 43607.11 53383.70 2010-05-11 04:49:56.000 131 30803.77 49.27 43607.03 88888.00 2010-05-11 04:49:57.000 131 30803.77 49.23 43607.01 88888.00 2010-05-11 04:49:58.000 131 30803.74 49.20 43607.07 88888.00 2010-05-11 04:49:59.000 131 30803.76 49.15 43607.05 88888.00 2010-05-11 04:50:00.000 131 30803.75 49.11 43607.03 53383.73 2010-05-11 04:50:01.000 131 30803.75 49.09 43607.01 88888.00 2010-05-11 04:50:02.000 131 30803.79 49.13 43607.10 88888.00 2010-05-11 04:50:03.000 131 30803.79 49.13 43607.11 88888.00 2010-05-11 04:50:04.000 131 30803.74 49.09 43607.07 88888.00 2010-05-11 04:50:05.000 131 30803.72 49.12 43607.12 53383.72 2010-05-11 04:50:06.000 131 30803.74 49.17 43607.13 88888.00 2010-05-11 04:50:07.000 131 30803.75 49.13 43607.12 88888.00 2010-05-11 04:50:08.000 131 30803.74 49.10 43607.13 88888.00 2010-05-11 04:50:09.000 131 30803.79 49.11 43607.13 88888.00 2010-05-11 04:50:10.000 131 30803.79 49.13 43607.08 53383.71 2010-05-11 04:50:11.000 131 30803.76 49.14 43607.13 88888.00 2010-05-11 04:50:12.000 131 30803.77 49.08 43607.20 88888.00 2010-05-11 04:50:13.000 131 30803.74 49.05 43607.28 88888.00 2010-05-11 04:50:14.000 131 30803.88 49.15 43607.19 88888.00 2010-05-11 04:50:15.000 131 30803.88 49.18 43607.15 53383.76 2010-05-11 04:50:16.000 131 30803.86 49.13 43607.13 88888.00 2010-05-11 04:50:17.000 131 30803.87 49.12 43607.19 88888.00 2010-05-11 04:50:18.000 131 30803.87 49.11 43607.23 88888.00 2010-05-11 04:50:19.000 131 30803.90 49.09 43607.22 88888.00 2010-05-11 04:50:20.000 131 30803.92 49.09 43607.18 53383.83 2010-05-11 04:50:21.000 131 30803.93 49.10 43607.20 88888.00 2010-05-11 04:50:22.000 131 30803.95 49.09 43607.23 88888.00 2010-05-11 04:50:23.000 131 30803.96 49.10 43607.24 88888.00 2010-05-11 04:50:24.000 131 30803.99 49.10 43607.22 88888.00 2010-05-11 04:50:25.000 131 30803.99 49.09 43607.18 53383.92 2010-05-11 04:50:26.000 131 30804.01 49.05 43607.15 88888.00 2010-05-11 04:50:27.000 131 30804.02 49.05 43607.16 88888.00 2010-05-11 04:50:28.000 131 30804.01 49.07 43607.19 88888.00 2010-05-11 04:50:29.000 131 30804.06 49.06 43607.22 88888.00 2010-05-11 04:50:30.000 131 30804.03 49.08 43607.24 53383.91 2010-05-11 04:50:31.000 131 30804.04 49.04 43607.21 88888.00 2010-05-11 04:50:32.000 131 30804.07 49.05 43607.21 88888.00 2010-05-11 04:50:33.000 131 30804.05 49.07 43607.25 88888.00 2010-05-11 04:50:34.000 131 30804.06 49.06 43607.26 88888.00 2010-05-11 04:50:35.000 131 30804.09 49.04 43607.24 53384.00 2010-05-11 04:50:36.000 131 30804.11 49.00 43607.23 88888.00 2010-05-11 04:50:37.000 131 30804.11 49.01 43607.23 88888.00 2010-05-11 04:50:38.000 131 30804.15 49.01 43607.24 88888.00 2010-05-11 04:50:39.000 131 30804.15 49.02 43607.28 88888.00 2010-05-11 04:50:40.000 131 30804.16 49.01 43607.31 53384.02 2010-05-11 04:50:41.000 131 30804.17 49.02 43607.25 88888.00 2010-05-11 04:50:42.000 131 30804.19 49.01 43607.22 88888.00 2010-05-11 04:50:43.000 131 30804.21 49.00 43607.23 88888.00 2010-05-11 04:50:44.000 131 30804.24 48.98 43607.25 88888.00 2010-05-11 04:50:45.000 131 30804.29 49.00 43607.27 53384.10 2010-05-11 04:50:46.000 131 30804.29 49.03 43607.27 88888.00 2010-05-11 04:50:47.000 131 30804.26 49.00 43607.25 88888.00 2010-05-11 04:50:48.000 131 30804.27 48.97 43607.22 88888.00 2010-05-11 04:50:49.000 131 30804.27 48.99 43607.23 88888.00 2010-05-11 04:50:50.000 131 30804.29 48.99 43607.26 53384.13 2010-05-11 04:50:51.000 131 30804.29 48.98 43607.28 88888.00 2010-05-11 04:50:52.000 131 30804.28 48.98 43607.24 88888.00 2010-05-11 04:50:53.000 131 30804.29 49.01 43607.26 88888.00 2010-05-11 04:50:54.000 131 30804.26 49.01 43607.26 88888.00 2010-05-11 04:50:55.000 131 30804.20 48.95 43607.32 53384.13 2010-05-11 04:50:56.000 131 30804.25 48.99 43607.32 88888.00 2010-05-11 04:50:57.000 131 30804.28 49.02 43607.24 88888.00 2010-05-11 04:50:58.000 131 30804.25 49.04 43607.22 88888.00 2010-05-11 04:50:59.000 131 30804.24 49.00 43607.21 88888.00 2010-05-11 04:51:00.000 131 30804.29 48.99 43607.24 53384.15 2010-05-11 04:51:01.000 131 30804.31 49.06 43607.28 88888.00 2010-05-11 04:51:02.000 131 30804.31 49.05 43607.29 88888.00 2010-05-11 04:51:03.000 131 30804.30 49.01 43607.28 88888.00 2010-05-11 04:51:04.000 131 30804.31 49.06 43607.31 88888.00 2010-05-11 04:51:05.000 131 30804.30 49.06 43607.29 53384.19 2010-05-11 04:51:06.000 131 30804.31 49.06 43607.30 88888.00 2010-05-11 04:51:07.000 131 30804.33 49.09 43607.34 88888.00 2010-05-11 04:51:08.000 131 30804.36 49.10 43607.30 88888.00 2010-05-11 04:51:09.000 131 30804.40 49.11 43607.29 88888.00 2010-05-11 04:51:10.000 131 30804.44 49.11 43607.29 53384.22 2010-05-11 04:51:11.000 131 30804.40 49.14 43607.30 88888.00 2010-05-11 04:51:12.000 131 30804.44 49.16 43607.23 88888.00 2010-05-11 04:51:13.000 131 30804.38 49.13 43607.22 88888.00 2010-05-11 04:51:14.000 131 30804.36 49.13 43607.30 88888.00 2010-05-11 04:51:15.000 131 30804.38 49.12 43607.32 53384.20 2010-05-11 04:51:16.000 131 30804.36 49.12 43607.31 88888.00 2010-05-11 04:51:17.000 131 30804.33 49.10 43607.29 88888.00 2010-05-11 04:51:18.000 131 30804.36 49.12 43607.28 88888.00 2010-05-11 04:51:19.000 131 30804.38 49.16 43607.32 88888.00 2010-05-11 04:51:20.000 131 30804.39 49.17 43607.32 53384.22 2010-05-11 04:51:21.000 131 30804.37 49.14 43607.30 88888.00 2010-05-11 04:51:22.000 131 30804.36 49.14 43607.25 88888.00 2010-05-11 04:51:23.000 131 30804.37 49.10 43607.30 88888.00 2010-05-11 04:51:24.000 131 30804.37 49.10 43607.30 88888.00 2010-05-11 04:51:25.000 131 30804.37 49.10 43607.31 53384.21 2010-05-11 04:51:26.000 131 30804.36 49.10 43607.30 88888.00 2010-05-11 04:51:27.000 131 30804.39 49.05 43607.34 88888.00 2010-05-11 04:51:28.000 131 30804.45 49.05 43607.36 88888.00 2010-05-11 04:51:29.000 131 30804.47 49.07 43607.35 88888.00 2010-05-11 04:51:30.000 131 30804.48 49.04 43607.33 53384.29 2010-05-11 04:51:31.000 131 30804.48 49.08 43607.34 88888.00 2010-05-11 04:51:32.000 131 30804.52 49.09 43607.31 88888.00 2010-05-11 04:51:33.000 131 30804.51 49.11 43607.31 88888.00 2010-05-11 04:51:34.000 131 30804.48 49.11 43607.33 88888.00 2010-05-11 04:51:35.000 131 30804.50 49.09 43607.35 53384.31 2010-05-11 04:51:36.000 131 30804.51 49.12 43607.34 88888.00 2010-05-11 04:51:37.000 131 30804.51 49.13 43607.35 88888.00 2010-05-11 04:51:38.000 131 30804.52 49.11 43607.34 88888.00 2010-05-11 04:51:39.000 131 30804.52 49.15 43607.32 88888.00 2010-05-11 04:51:40.000 131 30804.54 49.13 43607.31 53384.34 2010-05-11 04:51:41.000 131 30804.55 49.14 43607.31 88888.00 2010-05-11 04:51:42.000 131 30804.59 49.13 43607.35 88888.00 2010-05-11 04:51:43.000 131 30804.61 49.14 43607.38 88888.00 2010-05-11 04:51:44.000 131 30804.58 49.16 43607.37 88888.00 2010-05-11 04:51:45.000 131 30804.58 49.18 43607.33 53384.38 2010-05-11 04:51:46.000 131 30804.61 49.19 43607.31 88888.00 2010-05-11 04:51:47.000 131 30804.61 49.16 43607.30 88888.00 2010-05-11 04:51:48.000 131 30804.64 49.16 43607.36 88888.00 2010-05-11 04:51:49.000 131 30804.69 49.13 43607.37 88888.00 2010-05-11 04:51:50.000 131 30804.71 49.12 43607.34 53384.39 2010-05-11 04:51:51.000 131 30804.70 49.14 43607.33 88888.00 2010-05-11 04:51:52.000 131 30804.73 49.14 43607.37 88888.00 2010-05-11 04:51:53.000 131 30804.77 49.14 43607.37 88888.00 2010-05-11 04:51:54.000 131 30804.76 49.15 43607.33 88888.00 2010-05-11 04:51:55.000 131 30804.74 49.16 43607.30 53384.41 2010-05-11 04:51:56.000 131 30804.75 49.14 43607.34 88888.00 2010-05-11 04:51:57.000 131 30804.75 49.18 43607.38 88888.00 2010-05-11 04:51:58.000 131 30804.75 49.17 43607.40 88888.00 2010-05-11 04:51:59.000 131 30804.73 49.16 43607.34 88888.00 2010-05-11 04:52:00.000 131 30804.76 49.18 43607.31 53384.45 2010-05-11 04:52:01.000 131 30804.80 49.17 43607.31 88888.00 2010-05-11 04:52:02.000 131 30804.78 49.18 43607.37 88888.00 2010-05-11 04:52:03.000 131 30804.78 49.19 43607.35 88888.00 2010-05-11 04:52:04.000 131 30804.79 49.21 43607.34 88888.00 2010-05-11 04:52:05.000 131 30804.78 49.20 43607.34 53384.46 2010-05-11 04:52:06.000 131 30804.79 49.22 43607.35 88888.00 2010-05-11 04:52:07.000 131 30804.78 49.23 43607.37 88888.00 2010-05-11 04:52:08.000 131 30804.77 49.24 43607.38 88888.00 2010-05-11 04:52:09.000 131 30804.81 49.25 43607.35 88888.00 2010-05-11 04:52:10.000 131 30804.79 49.27 43607.36 53384.44 2010-05-11 04:52:11.000 131 30804.78 49.26 43607.36 88888.00 2010-05-11 04:52:12.000 131 30804.77 49.23 43607.36 88888.00 2010-05-11 04:52:13.000 131 30804.74 49.25 43607.34 88888.00 2010-05-11 04:52:14.000 131 30804.75 49.25 43607.35 88888.00 2010-05-11 04:52:15.000 131 30804.74 49.24 43607.36 53384.44 2010-05-11 04:52:16.000 131 30804.76 49.21 43607.34 88888.00 2010-05-11 04:52:17.000 131 30804.77 49.20 43607.32 88888.00 2010-05-11 04:52:18.000 131 30804.76 49.19 43607.32 88888.00 2010-05-11 04:52:19.000 131 30804.75 49.18 43607.31 88888.00 2010-05-11 04:52:20.000 131 30804.76 49.13 43607.32 53384.41 2010-05-11 04:52:21.000 131 30804.76 49.09 43607.30 88888.00 2010-05-11 04:52:22.000 131 30804.83 49.16 43607.18 88888.00 2010-05-11 04:52:23.000 131 30804.76 49.10 43607.21 88888.00 2010-05-11 04:52:24.000 131 30804.72 49.08 43607.25 88888.00 2010-05-11 04:52:25.000 131 30804.72 49.07 43607.27 53384.29 2010-05-11 04:52:26.000 131 30804.71 49.04 43607.25 88888.00 2010-05-11 04:52:27.000 131 30804.71 49.07 43607.22 88888.00 2010-05-11 04:52:28.000 131 30804.69 49.07 43607.22 88888.00 2010-05-11 04:52:29.000 131 30804.68 49.06 43607.21 88888.00 2010-05-11 04:52:30.000 131 30804.66 49.04 43607.23 53384.30 2010-05-11 04:52:31.000 131 30804.69 49.06 43607.27 88888.00 2010-05-11 04:52:32.000 131 30804.73 49.11 43607.23 88888.00 2010-05-11 04:52:33.000 131 30804.70 49.09 43607.19 88888.00 2010-05-11 04:52:34.000 131 30804.68 49.04 43607.18 88888.00 2010-05-11 04:52:35.000 131 30804.66 49.03 43607.20 53384.30 2010-05-11 04:52:36.000 131 30804.65 49.02 43607.16 88888.00 2010-05-11 04:52:37.000 131 30804.64 48.98 43607.20 88888.00 2010-05-11 04:52:38.000 131 30804.65 48.99 43607.18 88888.00 2010-05-11 04:52:39.000 131 30804.66 48.98 43607.17 88888.00 2010-05-11 04:52:40.000 131 30804.71 48.98 43607.18 53384.31 2010-05-11 04:52:41.000 131 30804.71 48.97 43607.21 88888.00 2010-05-11 04:52:42.000 131 30804.71 48.99 43607.22 88888.00 2010-05-11 04:52:43.000 131 30804.72 48.98 43607.23 88888.00 2010-05-11 04:52:44.000 131 30804.72 48.97 43607.26 88888.00 2010-05-11 04:52:45.000 131 30804.71 48.96 43607.24 53384.32 2010-05-11 04:52:46.000 131 30804.70 48.93 43607.19 88888.00 2010-05-11 04:52:47.000 131 30804.70 48.93 43607.20 88888.00 2010-05-11 04:52:48.000 131 30804.70 48.91 43607.17 88888.00 2010-05-11 04:52:49.000 131 30804.72 48.90 43607.15 88888.00 2010-05-11 04:52:50.000 131 30804.72 48.90 43607.17 53384.30 2010-05-11 04:52:51.000 131 30804.71 48.87 43607.12 88888.00 2010-05-11 04:52:52.000 131 30804.69 48.81 43607.13 88888.00 2010-05-11 04:52:53.000 131 30804.70 48.80 43607.19 88888.00 2010-05-11 04:52:54.000 131 30804.67 48.79 43607.17 88888.00 2010-05-11 04:52:55.000 131 30804.67 48.76 43607.17 53384.27 2010-05-11 04:52:56.000 131 30804.68 48.73 43607.13 88888.00 2010-05-11 04:52:57.000 131 30804.67 48.75 43607.12 88888.00 2010-05-11 04:52:58.000 131 30804.67 48.75 43607.13 88888.00 2010-05-11 04:52:59.000 131 30804.63 48.79 43607.23 88888.00 2010-05-11 04:53:00.000 131 30804.65 48.77 43607.23 53384.29 2010-05-11 04:53:01.000 131 30804.66 48.76 43607.15 88888.00 2010-05-11 04:53:02.000 131 30804.67 48.73 43607.12 88888.00 2010-05-11 04:53:03.000 131 30804.66 48.70 43607.13 88888.00 2010-05-11 04:53:04.000 131 30804.64 48.69 43607.11 88888.00 2010-05-11 04:53:05.000 131 30804.69 48.70 43607.14 53384.28 2010-05-11 04:53:06.000 131 30804.70 48.69 43607.09 88888.00 2010-05-11 04:53:07.000 131 30804.69 48.65 43607.08 88888.00 2010-05-11 04:53:08.000 131 30804.69 48.63 43607.09 88888.00 2010-05-11 04:53:09.000 131 30804.68 48.64 43607.09 88888.00 2010-05-11 04:53:10.000 131 30804.67 48.62 43607.10 53384.26 2010-05-11 04:53:11.000 131 30804.65 48.59 43607.10 88888.00 2010-05-11 04:53:12.000 131 30804.67 48.60 43607.07 88888.00 2010-05-11 04:53:13.000 131 30804.68 48.60 43607.06 88888.00 2010-05-11 04:53:14.000 131 30804.69 48.60 43607.06 88888.00 2010-05-11 04:53:15.000 131 30804.69 48.57 43607.05 53384.29 2010-05-11 04:53:16.000 131 30804.65 48.56 43607.04 88888.00 2010-05-11 04:53:17.000 131 30804.67 48.59 43607.06 88888.00 2010-05-11 04:53:18.000 131 30804.67 48.58 43607.09 88888.00 2010-05-11 04:53:19.000 131 30804.66 48.55 43607.08 88888.00 2010-05-11 04:53:20.000 131 30804.67 48.59 43607.10 53384.25 2010-05-11 04:53:21.000 131 30804.67 48.57 43607.07 88888.00 2010-05-11 04:53:22.000 131 30804.66 48.55 43607.07 88888.00 2010-05-11 04:53:23.000 131 30804.63 48.52 43607.05 88888.00 2010-05-11 04:53:24.000 131 30804.66 48.51 43607.09 88888.00 2010-05-11 04:53:25.000 131 30804.69 48.49 43607.05 53384.24 2010-05-11 04:53:26.000 131 30804.70 48.51 43607.04 88888.00 2010-05-11 04:53:27.000 131 30804.66 48.48 43607.08 88888.00 2010-05-11 04:53:28.000 131 30804.67 48.47 43607.06 88888.00 2010-05-11 04:53:29.000 131 30804.66 48.48 43607.02 88888.00 2010-05-11 04:53:30.000 131 30804.67 48.46 43607.06 53384.22 2010-05-11 04:53:31.000 131 30804.67 48.44 43607.07 88888.00 2010-05-11 04:53:32.000 131 30804.66 48.43 43607.08 88888.00 2010-05-11 04:53:33.000 131 30804.65 48.45 43607.08 88888.00 2010-05-11 04:53:34.000 131 30804.64 48.48 43607.06 88888.00 2010-05-11 04:53:35.000 131 30804.64 48.45 43607.10 53384.25 2010-05-11 04:53:36.000 131 30804.62 48.42 43607.08 88888.00 2010-05-11 04:53:37.000 131 30804.58 48.40 43607.11 88888.00 2010-05-11 04:53:38.000 131 30804.57 48.38 43607.13 88888.00 2010-05-11 04:53:39.000 131 30804.59 48.36 43607.08 88888.00 2010-05-11 04:53:40.000 131 30804.62 48.41 43607.04 53384.24 2010-05-11 04:53:41.000 131 30804.59 48.43 43607.06 88888.00 2010-05-11 04:53:42.000 131 30804.59 48.43 43607.09 88888.00 2010-05-11 04:53:43.000 131 30804.56 48.44 43607.09 88888.00 2010-05-11 04:53:44.000 131 30804.54 48.47 43607.07 88888.00 2010-05-11 04:53:45.000 131 30804.54 48.45 43607.05 53384.20 2010-05-11 04:53:46.000 131 30804.53 48.42 43607.06 88888.00 2010-05-11 04:53:47.000 131 30804.51 48.42 43607.05 88888.00 2010-05-11 04:53:48.000 131 30804.50 48.41 43607.02 88888.00 2010-05-11 04:53:49.000 131 30804.47 48.41 43607.01 88888.00 2010-05-11 04:53:50.000 131 30804.47 48.39 43607.04 53384.09 2010-05-11 04:53:51.000 131 30804.46 48.36 43606.98 88888.00 2010-05-11 04:53:52.000 131 30804.40 48.34 43607.00 88888.00 2010-05-11 04:53:53.000 131 30804.38 48.34 43606.98 88888.00 2010-05-11 04:53:54.000 131 30804.37 48.32 43606.92 88888.00 2010-05-11 04:53:55.000 131 30804.32 48.31 43606.93 53384.01 2010-05-11 04:53:56.000 131 30804.31 48.32 43606.95 88888.00 2010-05-11 04:53:57.000 131 30804.33 48.33 43606.96 88888.00 2010-05-11 04:53:58.000 131 30804.31 48.34 43606.96 88888.00 2010-05-11 04:53:59.000 131 30804.27 48.33 43606.93 88888.00 2010-05-11 04:54:00.000 131 30804.25 48.34 43606.96 53383.94 2010-05-11 04:54:01.000 131 30804.22 48.36 43606.98 88888.00 2010-05-11 04:54:02.000 131 30804.19 48.35 43606.98 88888.00 2010-05-11 04:54:03.000 131 30804.20 48.36 43607.00 88888.00 2010-05-11 04:54:04.000 131 30804.21 48.39 43607.00 88888.00 2010-05-11 04:54:05.000 131 30804.15 48.36 43606.98 53383.89 2010-05-11 04:54:06.000 131 30804.15 48.35 43607.00 88888.00 2010-05-11 04:54:07.000 131 30804.11 48.37 43607.00 88888.00 2010-05-11 04:54:08.000 131 30804.08 48.37 43606.99 88888.00 2010-05-11 04:54:09.000 131 30804.08 48.40 43606.97 88888.00 2010-05-11 04:54:10.000 131 30804.04 48.44 43606.95 53383.81 2010-05-11 04:54:11.000 131 30803.99 48.42 43606.94 88888.00 2010-05-11 04:54:12.000 131 30804.03 48.41 43606.92 88888.00 2010-05-11 04:54:13.000 131 30804.01 48.41 43606.89 88888.00 2010-05-11 04:54:14.000 131 30803.92 48.37 43606.86 88888.00 2010-05-11 04:54:15.000 131 30803.88 48.35 43606.86 53383.69 2010-05-11 04:54:16.000 131 30803.88 48.33 43606.78 88888.00 2010-05-11 04:54:17.000 131 30803.89 48.35 43606.82 88888.00 2010-05-11 04:54:18.000 131 30803.87 48.34 43606.86 88888.00 2010-05-11 04:54:19.000 131 30803.83 48.35 43606.83 88888.00 2010-05-11 04:54:20.000 131 30803.83 48.31 43606.84 53383.60 2010-05-11 04:54:21.000 131 30803.80 48.31 43606.87 88888.00 2010-05-11 04:54:22.000 131 30803.75 48.28 43606.87 88888.00 2010-05-11 04:54:23.000 131 30803.72 48.24 43606.83 88888.00 2010-05-11 04:54:24.000 131 30803.72 48.25 43606.84 88888.00 2010-05-11 04:54:25.000 131 30803.71 48.24 43606.85 53383.51 2010-05-11 04:54:26.000 131 30803.72 48.24 43606.83 88888.00 2010-05-11 04:54:27.000 131 30803.69 48.24 43606.79 88888.00 2010-05-11 04:54:28.000 131 30803.68 48.19 43606.82 88888.00 2010-05-11 04:54:29.000 131 30803.67 48.16 43606.83 88888.00 2010-05-11 04:54:30.000 131 30803.67 48.12 43606.77 53383.43 2010-05-11 04:54:31.000 131 30803.69 48.12 43606.83 88888.00 2010-05-11 04:54:32.000 131 30803.66 48.09 43606.84 88888.00 2010-05-11 04:54:33.000 131 30803.66 48.08 43606.86 88888.00 2010-05-11 04:54:34.000 131 30803.66 48.09 43606.88 88888.00 2010-05-11 04:54:35.000 131 30803.65 48.07 43606.80 53383.38 2010-05-11 04:54:36.000 131 30803.66 48.05 43606.78 88888.00 2010-05-11 04:54:37.000 131 30803.67 48.01 43606.78 88888.00 2010-05-11 04:54:38.000 131 30803.66 48.00 43606.77 88888.00 2010-05-11 04:54:39.000 131 30803.67 48.01 43606.79 88888.00 2010-05-11 04:54:40.000 131 30803.66 48.00 43606.78 53383.39 2010-05-11 04:54:41.000 131 30803.65 47.95 43606.75 88888.00 2010-05-11 04:54:42.000 131 30803.67 47.95 43606.74 88888.00 2010-05-11 04:54:43.000 131 30803.70 47.93 43606.77 88888.00 2010-05-11 04:54:44.000 131 30803.69 47.90 43606.75 88888.00 2010-05-11 04:54:45.000 131 30803.68 47.90 43606.73 53383.41 2010-05-11 04:54:46.000 131 30803.69 47.86 43606.73 88888.00 2010-05-11 04:54:47.000 131 30803.65 47.83 43606.75 88888.00 2010-05-11 04:54:48.000 131 30803.68 47.84 43606.74 88888.00 2010-05-11 04:54:49.000 131 30803.71 47.83 43606.73 88888.00 2010-05-11 04:54:50.000 131 30803.73 47.85 43606.75 53383.37 2010-05-11 04:54:51.000 131 30803.74 47.85 43606.74 88888.00 2010-05-11 04:54:52.000 131 30803.76 47.79 43606.78 88888.00 2010-05-11 04:54:53.000 131 30803.73 47.75 43606.80 88888.00 2010-05-11 04:54:54.000 131 30803.69 47.69 43606.78 88888.00 2010-05-11 04:54:55.000 131 30803.67 47.68 43606.74 53383.37 2010-05-11 04:54:56.000 131 30803.65 47.66 43606.74 88888.00 2010-05-11 04:54:57.000 131 30803.68 47.65 43606.76 88888.00 2010-05-11 04:54:58.000 131 30803.65 47.64 43606.78 88888.00 2010-05-11 04:54:59.000 131 30803.64 47.63 43606.81 88888.00 2010-05-11 04:55:00.000 131 30803.63 47.65 43606.78 53383.34 2010-05-11 04:55:01.000 131 30803.59 47.63 43606.78 88888.00 2010-05-11 04:55:02.000 131 30803.62 47.61 43606.82 88888.00 2010-05-11 04:55:03.000 131 30803.64 47.59 43606.82 88888.00 2010-05-11 04:55:04.000 131 30803.66 47.56 43606.78 88888.00 2010-05-11 04:55:05.000 131 30803.65 47.56 43606.75 53383.35 2010-05-11 04:55:06.000 131 30803.66 47.53 43606.77 88888.00 2010-05-11 04:55:07.000 131 30803.64 47.53 43606.76 88888.00 2010-05-11 04:55:08.000 131 30803.65 47.52 43606.74 88888.00 2010-05-11 04:55:09.000 131 30803.64 47.52 43606.76 88888.00 2010-05-11 04:55:10.000 131 30803.63 47.47 43606.77 53383.31 2010-05-11 04:55:11.000 131 30803.62 47.43 43606.73 88888.00 2010-05-11 04:55:12.000 131 30803.62 47.45 43606.71 88888.00 2010-05-11 04:55:13.000 131 30803.64 47.44 43606.75 88888.00 2010-05-11 04:55:14.000 131 30803.63 47.44 43606.76 88888.00 2010-05-11 04:55:15.000 131 30803.64 47.40 43606.73 53383.33 2010-05-11 04:55:16.000 131 30803.64 47.38 43606.73 88888.00 2010-05-11 04:55:17.000 131 30803.61 47.39 43606.69 88888.00 2010-05-11 04:55:18.000 131 30803.60 47.39 43606.71 88888.00 2010-05-11 04:55:19.000 131 30803.62 47.43 43606.72 88888.00 2010-05-11 04:55:20.000 131 30803.60 47.42 43606.75 53383.30 2010-05-11 04:55:21.000 131 30803.58 47.42 43606.69 88888.00 2010-05-11 04:55:22.000 131 30803.53 47.38 43606.71 88888.00 2010-05-11 04:55:23.000 131 30803.51 47.34 43606.70 88888.00 2010-05-11 04:55:24.000 131 30803.51 47.37 43606.75 88888.00 2010-05-11 04:55:25.000 131 30803.48 47.39 43606.78 53383.23 2010-05-11 04:55:26.000 131 30803.45 47.36 43606.75 88888.00 2010-05-11 04:55:27.000 131 30803.47 47.36 43606.72 88888.00 2010-05-11 04:55:28.000 131 30803.49 47.35 43606.70 88888.00 2010-05-11 04:55:29.000 131 30803.55 47.45 43606.62 88888.00 2010-05-11 04:55:30.000 131 30803.47 47.39 43606.57 53383.19 2010-05-11 04:55:31.000 131 30803.43 47.36 43606.67 88888.00 2010-05-11 04:55:32.000 131 30803.41 47.36 43606.74 88888.00 2010-05-11 04:55:33.000 131 30803.38 47.31 43606.80 88888.00 2010-05-11 04:55:34.000 131 30803.36 47.28 43606.82 88888.00 2010-05-11 04:55:35.000 131 30803.35 47.29 43606.83 53383.13 2010-05-11 04:55:36.000 131 30803.33 47.26 43606.81 88888.00 2010-05-11 04:55:37.000 131 30803.33 47.24 43606.78 88888.00 2010-05-11 04:55:38.000 131 30803.33 47.27 43606.74 88888.00 2010-05-11 04:55:39.000 131 30803.28 47.27 43606.71 88888.00 2010-05-11 04:55:40.000 131 30803.28 47.27 43606.67 53383.11 2010-05-11 04:55:41.000 131 30803.25 47.25 43606.70 88888.00 2010-05-11 04:55:42.000 131 30803.22 47.22 43606.78 88888.00 2010-05-11 04:55:43.000 131 30803.18 47.23 43606.76 88888.00 2010-05-11 04:55:44.000 131 30803.16 47.21 43606.75 88888.00 2010-05-11 04:55:45.000 131 30803.16 47.22 43606.69 53383.02 2010-05-11 04:55:46.000 131 30803.17 47.24 43606.66 88888.00 2010-05-11 04:55:47.000 131 30803.12 47.23 43606.63 88888.00 2010-05-11 04:55:48.000 131 30803.08 47.21 43606.64 88888.00 2010-05-11 04:55:49.000 131 30803.06 47.22 43606.64 88888.00 2010-05-11 04:55:50.000 131 30803.03 47.18 43606.66 53382.90 2010-05-11 04:55:51.000 131 30802.98 47.16 43606.71 88888.00 2010-05-11 04:55:52.000 131 30803.01 47.18 43606.73 88888.00 2010-05-11 04:55:53.000 131 30803.02 47.19 43606.72 88888.00 2010-05-11 04:55:54.000 131 30802.97 47.19 43606.72 88888.00 2010-05-11 04:55:55.000 131 30802.98 47.16 43606.75 53382.91 2010-05-11 04:55:56.000 131 30802.95 47.14 43606.68 88888.00 2010-05-11 04:55:57.000 131 30802.97 47.14 43606.68 88888.00 2010-05-11 04:55:58.000 131 30802.95 47.14 43606.62 88888.00 2010-05-11 04:55:59.000 131 30802.92 47.12 43606.58 88888.00 2010-05-11 04:56:00.000 131 30802.90 47.14 43606.60 53382.81 2010-05-11 04:56:01.000 131 30802.88 47.11 43606.57 88888.00 2010-05-11 04:56:02.000 131 30802.86 47.14 43606.58 88888.00 2010-05-11 04:56:03.000 131 30802.82 47.13 43606.59 88888.00 2010-05-11 04:56:04.000 131 30802.79 47.13 43606.60 88888.00 2010-05-11 04:56:05.000 131 30802.79 47.12 43606.62 53382.74 2010-05-11 04:56:06.000 131 30802.76 47.12 43606.60 88888.00 2010-05-11 04:56:07.000 131 30802.75 47.11 43606.56 88888.00 2010-05-11 04:56:08.000 131 30802.74 47.13 43606.55 88888.00 2010-05-11 04:56:09.000 131 30802.71 47.15 43606.51 88888.00 2010-05-11 04:56:10.000 131 30802.67 47.11 43606.54 53382.66 2010-05-11 04:56:11.000 131 30802.64 47.09 43606.56 88888.00 2010-05-11 04:56:12.000 131 30802.69 47.12 43606.47 88888.00 2010-05-11 04:56:13.000 131 30802.63 47.13 43606.46 88888.00 2010-05-11 04:56:14.000 131 30802.65 47.13 43606.44 88888.00 2010-05-11 04:56:15.000 131 30802.60 47.09 43606.41 53382.61 2010-05-11 04:56:16.000 131 30802.53 47.04 43606.42 88888.00 2010-05-11 04:56:17.000 131 30802.49 47.03 43606.44 88888.00 2010-05-11 04:56:18.000 131 30802.49 47.06 43606.45 88888.00 2010-05-11 04:56:19.000 131 30802.49 47.05 43606.45 88888.00 2010-05-11 04:56:20.000 131 30802.49 47.06 43606.47 53382.51 2010-05-11 04:56:21.000 131 30802.46 47.06 43606.51 88888.00 2010-05-11 04:56:22.000 131 30802.45 47.05 43606.49 88888.00 2010-05-11 04:56:23.000 131 30802.38 47.07 43606.46 88888.00 2010-05-11 04:56:24.000 131 30802.33 47.02 43606.45 88888.00 2010-05-11 04:56:25.000 131 30802.32 46.98 43606.50 53382.39 2010-05-11 04:56:26.000 131 30802.29 47.02 43606.45 88888.00 2010-05-11 04:56:27.000 131 30802.30 47.02 43606.45 88888.00 2010-05-11 04:56:28.000 131 30802.30 47.01 43606.45 88888.00 2010-05-11 04:56:29.000 131 30802.27 46.97 43606.48 88888.00 2010-05-11 04:56:30.000 131 30802.27 46.96 43606.46 53382.31 2010-05-11 04:56:31.000 131 30802.29 46.97 43606.42 88888.00 2010-05-11 04:56:32.000 131 30802.26 46.94 43606.40 88888.00 2010-05-11 04:56:33.000 131 30802.24 46.94 43606.40 88888.00 2010-05-11 04:56:34.000 131 30802.25 46.96 43606.42 88888.00 2010-05-11 04:56:35.000 131 30802.23 46.93 43606.41 53382.26 2010-05-11 04:56:36.000 131 30802.21 46.85 43606.40 88888.00 2010-05-11 04:56:37.000 131 30802.20 46.84 43606.41 88888.00 2010-05-11 04:56:38.000 131 30802.18 46.88 43606.41 88888.00 2010-05-11 04:56:39.000 131 30802.18 46.89 43606.40 88888.00 2010-05-11 04:56:40.000 131 30802.18 46.89 43606.40 53382.21 2010-05-11 04:56:41.000 131 30802.19 46.94 43606.44 88888.00 2010-05-11 04:56:42.000 131 30802.18 46.90 43606.46 88888.00 2010-05-11 04:56:43.000 131 30802.20 46.86 43606.44 88888.00 2010-05-11 04:56:44.000 131 30802.20 46.83 43606.43 88888.00 2010-05-11 04:56:45.000 131 30802.22 46.80 43606.43 53382.20 2010-05-11 04:56:46.000 131 30802.20 46.77 43606.40 88888.00 2010-05-11 04:56:47.000 131 30802.22 46.78 43606.42 88888.00 2010-05-11 04:56:48.000 131 30802.22 46.78 43606.41 88888.00 2010-05-11 04:56:49.000 131 30802.20 46.79 43606.43 88888.00 2010-05-11 04:56:50.000 131 30802.20 46.80 43606.41 53382.23 2010-05-11 04:56:51.000 131 30802.20 46.79 43606.39 88888.00 2010-05-11 04:56:52.000 131 30802.19 46.79 43606.45 88888.00 2010-05-11 04:56:53.000 131 30802.19 46.78 43606.45 88888.00 2010-05-11 04:56:54.000 131 30802.19 46.80 43606.47 88888.00 2010-05-11 04:56:55.000 131 30802.13 46.78 43606.45 53382.19 2010-05-11 04:56:56.000 131 30802.11 46.80 43606.43 88888.00 2010-05-11 04:56:57.000 131 30802.12 46.80 43606.43 88888.00 2010-05-11 04:56:58.000 131 30802.12 46.81 43606.47 88888.00 2010-05-11 04:56:59.000 131 30802.10 46.82 43606.47 88888.00 2010-05-11 04:57:00.000 131 30802.08 46.80 43606.46 53382.13 2010-05-11 04:57:01.000 131 30802.08 46.76 43606.43 88888.00 2010-05-11 04:57:02.000 131 30802.07 46.75 43606.45 88888.00 2010-05-11 04:57:03.000 131 30802.05 46.73 43606.41 88888.00 2010-05-11 04:57:04.000 131 30802.03 46.74 43606.40 88888.00 2010-05-11 04:57:05.000 131 30801.95 46.71 43606.48 53382.09 2010-05-11 04:57:06.000 131 30801.99 46.72 43606.46 88888.00 2010-05-11 04:57:07.000 131 30801.99 46.71 43606.40 88888.00 2010-05-11 04:57:08.000 131 30801.99 46.70 43606.39 88888.00 2010-05-11 04:57:09.000 131 30801.99 46.67 43606.37 88888.00 2010-05-11 04:57:10.000 131 30801.99 46.66 43606.36 53382.08 2010-05-11 04:57:11.000 131 30801.99 46.65 43606.37 88888.00 2010-05-11 04:57:12.000 131 30802.00 46.64 43606.37 88888.00 2010-05-11 04:57:13.000 131 30801.95 46.62 43606.38 88888.00 2010-05-11 04:57:14.000 131 30801.94 46.57 43606.33 88888.00 2010-05-11 04:57:15.000 131 30801.94 46.58 43606.33 53382.04 2010-05-11 04:57:16.000 131 30801.91 46.58 43606.36 88888.00 2010-05-11 04:57:17.000 131 30801.91 46.55 43606.34 88888.00 2010-05-11 04:57:18.000 131 30801.88 46.55 43606.32 88888.00 2010-05-11 04:57:19.000 131 30801.87 46.59 43606.36 88888.00 2010-05-11 04:57:20.000 131 30801.87 46.63 43606.40 53382.01 2010-05-11 04:57:21.000 131 30801.84 46.65 43606.36 88888.00 2010-05-11 04:57:22.000 131 30801.82 46.60 43606.37 88888.00 2010-05-11 04:57:23.000 131 30801.80 46.61 43606.32 88888.00 2010-05-11 04:57:24.000 131 30801.77 46.61 43606.35 88888.00 2010-05-11 04:57:25.000 131 30801.77 46.58 43606.32 53381.91 2010-05-11 04:57:26.000 131 30801.80 46.60 43606.31 88888.00 2010-05-11 04:57:27.000 131 30801.77 46.59 43606.35 88888.00 2010-05-11 04:57:28.000 131 30801.74 46.56 43606.35 88888.00 2010-05-11 04:57:29.000 131 30801.74 46.56 43606.37 88888.00 2010-05-11 04:57:30.000 131 30801.72 46.56 43606.35 53381.87 2010-05-11 04:57:31.000 131 30801.74 46.56 43606.35 88888.00 2010-05-11 04:57:32.000 131 30801.71 46.55 43606.38 88888.00 2010-05-11 04:57:33.000 131 30801.71 46.50 43606.38 88888.00 2010-05-11 04:57:34.000 131 30801.70 46.50 43606.32 88888.00 2010-05-11 04:57:35.000 131 30801.68 46.53 43606.31 53381.86 2010-05-11 04:57:36.000 131 30801.70 46.56 43606.26 88888.00 2010-05-11 04:57:37.000 131 30801.65 46.54 43606.28 88888.00 2010-05-11 04:57:38.000 131 30801.65 46.50 43606.32 88888.00 2010-05-11 04:57:39.000 131 30801.64 46.48 43606.33 88888.00 2010-05-11 04:57:40.000 131 30801.62 46.51 43606.39 53381.78 2010-05-11 04:57:41.000 131 30801.59 46.45 43606.35 88888.00 2010-05-11 04:57:42.000 131 30801.56 46.50 43606.32 88888.00 2010-05-11 04:57:43.000 131 30801.56 46.55 43606.30 88888.00 2010-05-11 04:57:44.000 131 30801.54 46.55 43606.27 88888.00 2010-05-11 04:57:45.000 131 30801.52 46.54 43606.30 53381.77 2010-05-11 04:57:46.000 131 30801.50 46.57 43606.31 88888.00 2010-05-11 04:57:47.000 131 30801.45 46.57 43606.32 88888.00 2010-05-11 04:57:48.000 131 30801.43 46.51 43606.32 88888.00 2010-05-11 04:57:49.000 131 30801.39 46.55 43606.32 88888.00 2010-05-11 04:57:50.000 131 30801.38 46.56 43606.31 53381.65 2010-05-11 04:57:51.000 131 30801.38 46.55 43606.30 88888.00 2010-05-11 04:57:52.000 131 30801.35 46.53 43606.32 88888.00 2010-05-11 04:57:53.000 131 30801.35 46.55 43606.29 88888.00 2010-05-11 04:57:54.000 131 30801.32 46.53 43606.27 88888.00 2010-05-11 04:57:55.000 131 30801.32 46.50 43606.24 53381.60 2010-05-11 04:57:56.000 131 30801.32 46.49 43606.21 88888.00 2010-05-11 04:57:57.000 131 30801.29 46.54 43606.23 88888.00 2010-05-11 04:57:58.000 131 30801.27 46.56 43606.22 88888.00 2010-05-11 04:57:59.000 131 30801.24 46.54 43606.25 88888.00 2010-05-11 04:58:00.000 131 30801.24 46.53 43606.25 53381.52 2010-05-11 04:58:01.000 131 30801.25 46.52 43606.19 88888.00 2010-05-11 04:58:02.000 131 30801.25 46.49 43606.22 88888.00 2010-05-11 04:58:03.000 131 30801.23 46.49 43606.23 88888.00 2010-05-11 04:58:04.000 131 30801.21 46.48 43606.22 88888.00 2010-05-11 04:58:05.000 131 30801.21 46.50 43606.25 53381.49 2010-05-11 04:58:06.000 131 30801.21 46.48 43606.19 88888.00 2010-05-11 04:58:07.000 131 30801.20 46.46 43606.22 88888.00 2010-05-11 04:58:08.000 131 30801.21 46.45 43606.22 88888.00 2010-05-11 04:58:09.000 131 30801.22 46.44 43606.28 88888.00 2010-05-11 04:58:10.000 131 30801.20 46.39 43606.22 53381.46 2010-05-11 04:58:11.000 131 30801.20 46.35 43606.22 88888.00 2010-05-11 04:58:12.000 131 30801.19 46.35 43606.26 88888.00 2010-05-11 04:58:13.000 131 30801.16 46.33 43606.24 88888.00 2010-05-11 04:58:14.000 131 30801.13 46.31 43606.25 88888.00 2010-05-11 04:58:15.000 131 30801.13 46.28 43606.20 53381.47 2010-05-11 04:58:16.000 131 30801.13 46.25 43606.21 88888.00 2010-05-11 04:58:17.000 131 30801.12 46.27 43606.24 88888.00 2010-05-11 04:58:18.000 131 30801.13 46.26 43606.21 88888.00 2010-05-11 04:58:19.000 131 30801.10 46.29 43606.19 88888.00 2010-05-11 04:58:20.000 131 30801.10 46.33 43606.24 53381.45 2010-05-11 04:58:21.000 131 30801.09 46.36 43606.23 88888.00 2010-05-11 04:58:22.000 131 30801.10 46.34 43606.24 88888.00 2010-05-11 04:58:23.000 131 30801.08 46.31 43606.22 88888.00 2010-05-11 04:58:24.000 131 30801.08 46.26 43606.21 88888.00 2010-05-11 04:58:25.000 131 30801.00 46.26 43606.23 53381.39 2010-05-11 04:58:26.000 131 30800.97 46.28 43606.25 88888.00 2010-05-11 04:58:27.000 131 30800.99 46.27 43606.29 88888.00 2010-05-11 04:58:28.000 131 30800.93 46.24 43606.24 88888.00 2010-05-11 04:58:29.000 131 30800.92 46.26 43606.29 88888.00 2010-05-11 04:58:30.000 131 30800.91 46.26 43606.26 53381.36 2010-05-11 04:58:31.000 131 30800.88 46.21 43606.16 88888.00 2010-05-11 04:58:32.000 131 30800.87 46.21 43606.16 88888.00 2010-05-11 04:58:33.000 131 30800.85 46.23 43606.20 88888.00 2010-05-11 04:58:34.000 131 30800.83 46.24 43606.18 88888.00 2010-05-11 04:58:35.000 131 30800.83 46.22 43606.17 53381.28 2010-05-11 04:58:36.000 131 30800.82 46.24 43606.21 88888.00 2010-05-11 04:58:37.000 131 30800.80 46.23 43606.21 88888.00 2010-05-11 04:58:38.000 131 30800.78 46.24 43606.22 88888.00 2010-05-11 04:58:39.000 131 30800.72 46.19 43606.27 88888.00 2010-05-11 04:58:40.000 131 30800.76 46.20 43606.27 53381.25 2010-05-11 04:58:41.000 131 30800.76 46.19 43606.22 88888.00 2010-05-11 04:58:42.000 131 30800.79 46.11 43606.12 88888.00 2010-05-11 04:58:43.000 131 30800.80 46.19 43606.12 88888.00 2010-05-11 04:58:44.000 131 30800.75 46.17 43606.12 88888.00 2010-05-11 04:58:45.000 131 30800.74 46.14 43606.17 53381.17 2010-05-11 04:58:46.000 131 30800.72 46.12 43606.17 88888.00 2010-05-11 04:58:47.000 131 30800.72 46.11 43606.19 88888.00 2010-05-11 04:58:48.000 131 30800.69 46.13 43606.20 88888.00 2010-05-11 04:58:49.000 131 30800.65 46.12 43606.20 88888.00 2010-05-11 04:58:50.000 131 30800.65 46.14 43606.19 53381.14 2010-05-11 04:58:51.000 131 30800.61 46.08 43606.17 88888.00 2010-05-11 04:58:52.000 131 30800.57 46.06 43606.13 88888.00 2010-05-11 04:58:53.000 131 30800.60 46.07 43606.15 88888.00 2010-05-11 04:58:54.000 131 30800.64 46.06 43606.13 88888.00 2010-05-11 04:58:55.000 131 30800.64 46.03 43606.04 53381.10 2010-05-11 04:58:56.000 131 30800.64 46.02 43606.07 88888.00 2010-05-11 04:58:57.000 131 30800.64 45.96 43606.07 88888.00 2010-05-11 04:58:58.000 131 30800.61 45.97 43606.13 88888.00 2010-05-11 04:58:59.000 131 30800.57 46.02 43606.14 88888.00 2010-05-11 04:59:00.000 131 30800.58 46.07 43606.15 53381.06 2010-05-11 04:59:01.000 131 30800.60 46.03 43606.16 88888.00 2010-05-11 04:59:02.000 131 30800.58 46.04 43606.18 88888.00 2010-05-11 04:59:03.000 131 30800.47 45.97 43606.20 88888.00 2010-05-11 04:59:04.000 131 30800.55 45.99 43606.24 88888.00 2010-05-11 04:59:05.000 131 30800.63 45.99 43606.22 53381.04 2010-05-11 04:59:06.000 131 30800.57 45.93 43606.13 88888.00 2010-05-11 04:59:07.000 131 30800.58 45.94 43606.11 88888.00 2010-05-11 04:59:08.000 131 30800.63 45.99 43606.08 88888.00 2010-05-11 04:59:09.000 131 30800.56 45.99 43606.18 88888.00 2010-05-11 04:59:10.000 131 30800.53 45.94 43606.21 53381.02 2010-05-11 04:59:11.000 131 30800.53 45.98 43606.17 88888.00 2010-05-11 04:59:12.000 131 30800.52 45.97 43606.14 88888.00 2010-05-11 04:59:13.000 131 30800.49 45.96 43606.15 88888.00 2010-05-11 04:59:14.000 131 30800.46 45.95 43606.14 88888.00 2010-05-11 04:59:15.000 131 30800.46 45.95 43606.17 53381.01 2010-05-11 04:59:16.000 131 30800.45 45.93 43606.13 88888.00 2010-05-11 04:59:17.000 131 30800.42 45.95 43606.14 88888.00 2010-05-11 04:59:18.000 131 30800.41 45.95 43606.17 88888.00 2010-05-11 04:59:19.000 131 30800.42 45.94 43606.13 88888.00 2010-05-11 04:59:20.000 131 30800.41 45.91 43606.15 53381.00 2010-05-11 04:59:21.000 131 30800.36 45.87 43606.15 88888.00 2010-05-11 04:59:22.000 131 30800.35 45.84 43606.14 88888.00 2010-05-11 04:59:23.000 131 30800.31 45.84 43606.06 88888.00 2010-05-11 04:59:24.000 131 30800.26 45.92 43606.05 88888.00 2010-05-11 04:59:25.000 131 30800.26 45.91 43606.08 53380.90 2010-05-11 04:59:26.000 131 30800.24 45.91 43606.09 88888.00 2010-05-11 04:59:27.000 131 30800.21 45.88 43606.07 88888.00 2010-05-11 04:59:28.000 131 30800.19 45.88 43606.09 88888.00 2010-05-11 04:59:29.000 131 30800.16 45.90 43606.11 88888.00 2010-05-11 04:59:30.000 131 30800.17 45.90 43606.09 53380.82 2010-05-11 04:59:31.000 131 30800.17 45.93 43606.07 88888.00 2010-05-11 04:59:32.000 131 30800.15 45.96 43606.06 88888.00 2010-05-11 04:59:33.000 131 30800.12 45.99 43606.06 88888.00 2010-05-11 04:59:34.000 131 30800.14 45.99 43606.12 88888.00 2010-05-11 04:59:35.000 131 30800.13 45.96 43606.09 53380.76 2010-05-11 04:59:36.000 131 30800.09 45.98 43606.12 88888.00 2010-05-11 04:59:37.000 131 30800.08 45.96 43606.09 88888.00 2010-05-11 04:59:38.000 131 30800.08 45.96 43606.08 88888.00 2010-05-11 04:59:39.000 131 30800.06 45.98 43606.11 88888.00 2010-05-11 04:59:40.000 131 30800.03 45.94 43606.09 53380.72 2010-05-11 04:59:41.000 131 30800.03 45.90 43606.10 88888.00 2010-05-11 04:59:42.000 131 30799.99 45.93 43606.07 88888.00 2010-05-11 04:59:43.000 131 30799.95 45.92 43606.04 88888.00 2010-05-11 04:59:44.000 131 30799.96 45.87 43606.01 88888.00 2010-05-11 04:59:45.000 131 30799.94 45.87 43606.06 53380.67 2010-05-11 04:59:46.000 131 30799.92 45.87 43606.07 88888.00 2010-05-11 04:59:47.000 131 30799.87 45.87 43606.07 88888.00 2010-05-11 04:59:48.000 131 30799.83 45.84 43605.99 88888.00 2010-05-11 04:59:49.000 131 30799.80 45.89 43605.98 88888.00 2010-05-11 04:59:50.000 131 30799.79 45.89 43605.98 53380.57 2010-05-11 04:59:51.000 131 30799.81 45.88 43605.98 88888.00 2010-05-11 04:59:52.000 131 30799.80 45.89 43606.05 88888.00 2010-05-11 04:59:53.000 131 30799.81 45.85 43606.02 88888.00 2010-05-11 04:59:54.000 131 30799.80 45.86 43605.98 88888.00 2010-05-11 04:59:55.000 131 30799.76 45.86 43606.01 53380.54 2010-05-11 04:59:56.000 131 30799.75 45.84 43605.98 88888.00 2010-05-11 04:59:57.000 131 30799.71 45.86 43605.96 88888.00 2010-05-11 04:59:58.000 131 30799.71 45.88 43606.03 88888.00 2010-05-11 04:59:59.000 131 30799.72 45.84 43606.04 88888.00 2010-05-11 05:00:00.000 131 30799.70 45.84 43606.04 53380.50 2010-05-11 05:00:01.000 131 30799.70 45.84 43606.01 88888.00 2010-05-11 05:00:02.000 131 30799.68 45.84 43606.01 88888.00 2010-05-11 05:00:03.000 131 30799.65 45.81 43606.01 88888.00 2010-05-11 05:00:04.000 131 30799.61 45.79 43606.01 88888.00 2010-05-11 05:00:05.000 131 30799.61 45.82 43606.02 53380.43 2010-05-11 05:00:06.000 131 30799.62 45.84 43606.02 88888.00 2010-05-11 05:00:07.000 131 30799.59 45.86 43606.03 88888.00 2010-05-11 05:00:08.000 131 30799.54 45.87 43606.05 88888.00 2010-05-11 05:00:09.000 131 30799.54 45.84 43606.04 88888.00 2010-05-11 05:00:10.000 131 30799.51 45.77 43606.08 53380.37 2010-05-11 05:00:11.000 131 30799.55 45.80 43606.13 88888.00 2010-05-11 05:00:12.000 131 30799.52 45.82 43606.04 88888.00 2010-05-11 05:00:13.000 131 30799.51 45.82 43605.99 88888.00 2010-05-11 05:00:14.000 131 30799.50 45.79 43606.07 88888.00 2010-05-11 05:00:15.000 131 30799.48 45.82 43606.04 53380.36 2010-05-11 05:00:16.000 131 30799.47 45.85 43605.99 88888.00 2010-05-11 05:00:17.000 131 30799.47 45.85 43605.98 88888.00 2010-05-11 05:00:18.000 131 30799.46 45.82 43606.01 88888.00 2010-05-11 05:00:19.000 131 30799.49 45.80 43606.01 88888.00 2010-05-11 05:00:20.000 131 30799.53 45.81 43606.05 53380.33 2010-05-11 05:00:21.000 131 30799.52 45.81 43606.04 88888.00 2010-05-11 05:00:22.000 131 30799.49 45.79 43606.05 88888.00 2010-05-11 05:00:23.000 131 30799.50 45.80 43606.05 88888.00 2010-05-11 05:00:24.000 131 30799.49 45.81 43606.06 88888.00 2010-05-11 05:00:25.000 131 30799.48 45.81 43606.06 53380.32 2010-05-11 05:00:26.000 131 30799.47 45.81 43606.06 88888.00 2010-05-11 05:00:27.000 131 30799.47 45.82 43606.05 88888.00 2010-05-11 05:00:28.000 131 30799.46 45.79 43606.08 88888.00 2010-05-11 05:00:29.000 131 30799.46 45.81 43606.07 88888.00 2010-05-11 05:00:30.000 131 30799.47 45.85 43606.05 53380.32 2010-05-11 05:00:31.000 131 30799.45 45.83 43606.06 88888.00 2010-05-11 05:00:32.000 131 30799.43 45.79 43606.02 88888.00 2010-05-11 05:00:33.000 131 30799.42 45.82 43606.02 88888.00 2010-05-11 05:00:34.000 131 30799.42 45.81 43606.08 88888.00 2010-05-11 05:00:35.000 131 30799.40 45.78 43606.11 53380.28 2010-05-11 05:00:36.000 131 30799.40 45.75 43606.07 88888.00 2010-05-11 05:00:37.000 131 30799.39 45.74 43606.06 88888.00 2010-05-11 05:00:38.000 131 30799.36 45.74 43606.05 88888.00 2010-05-11 05:00:39.000 131 30799.38 45.73 43606.04 88888.00 2010-05-11 05:00:40.000 131 30799.40 45.78 43606.04 53380.23 2010-05-11 05:00:41.000 131 30799.41 45.78 43606.02 88888.00 2010-05-11 05:00:42.000 131 30799.41 45.75 43606.03 88888.00 2010-05-11 05:00:43.000 131 30799.38 45.76 43606.03 88888.00 2010-05-11 05:00:44.000 131 30799.41 45.75 43606.03 88888.00 2010-05-11 05:00:45.000 131 30799.37 45.74 43606.03 53380.24 2010-05-11 05:00:46.000 131 30799.37 45.76 43606.04 88888.00 2010-05-11 05:00:47.000 131 30799.36 45.73 43606.06 88888.00 2010-05-11 05:00:48.000 131 30799.34 45.76 43606.01 88888.00 2010-05-11 05:00:49.000 131 30799.36 45.78 43606.02 88888.00 2010-05-11 05:00:50.000 131 30799.36 45.76 43606.05 53380.22 2010-05-11 05:00:51.000 131 30799.35 45.79 43606.07 88888.00 2010-05-11 05:00:52.000 131 30799.31 45.78 43606.04 88888.00 2010-05-11 05:00:53.000 131 30799.34 45.78 43606.07 88888.00 2010-05-11 05:00:54.000 131 30799.31 45.80 43606.08 88888.00 2010-05-11 05:00:55.000 131 30799.31 45.84 43606.08 53380.19 2010-05-11 05:00:56.000 131 30799.29 45.82 43606.02 88888.00 2010-05-11 05:00:57.000 131 30799.26 45.83 43606.00 88888.00 2010-05-11 05:00:58.000 131 30799.27 45.83 43606.00 88888.00 2010-05-11 05:00:59.000 131 30799.25 45.82 43606.00 88888.00 2010-05-11 05:01:00.000 131 30799.23 45.84 43606.03 53380.19 2010-05-11 05:01:01.000 131 30799.27 45.84 43605.99 88888.00 2010-05-11 05:01:02.000 131 30799.26 45.81 43605.98 88888.00 2010-05-11 05:01:03.000 131 30799.22 45.78 43605.99 88888.00 2010-05-11 05:01:04.000 131 30799.24 45.77 43605.96 88888.00 2010-05-11 05:01:05.000 131 30799.21 45.71 43605.95 53380.12 2010-05-11 05:01:06.000 131 30799.23 45.71 43605.95 88888.00 2010-05-11 05:01:07.000 131 30799.22 45.72 43605.96 88888.00 2010-05-11 05:01:08.000 131 30799.21 45.69 43605.96 88888.00 2010-05-11 05:01:09.000 131 30799.19 45.71 43605.99 88888.00 2010-05-11 05:01:10.000 131 30799.16 45.72 43606.01 53380.09 2010-05-11 05:01:11.000 131 30799.18 45.76 43606.04 88888.00 2010-05-11 05:01:12.000 131 30799.19 45.75 43606.07 88888.00 2010-05-11 05:01:13.000 131 30799.18 45.71 43606.07 88888.00 2010-05-11 05:01:14.000 131 30799.17 45.74 43606.08 88888.00 2010-05-11 05:01:15.000 131 30799.17 45.77 43606.08 53380.10 2010-05-11 05:01:16.000 131 30799.17 45.76 43606.07 88888.00 2010-05-11 05:01:17.000 131 30799.15 45.76 43606.01 88888.00 2010-05-11 05:01:18.000 131 30799.14 45.78 43605.97 88888.00 2010-05-11 05:01:19.000 131 30799.16 45.80 43606.00 88888.00 2010-05-11 05:01:20.000 131 30799.12 45.81 43606.04 53380.07 2010-05-11 05:01:21.000 131 30799.09 45.84 43606.03 88888.00 2010-05-11 05:01:22.000 131 30799.10 45.85 43606.03 88888.00 2010-05-11 05:01:23.000 131 30799.08 45.84 43605.99 88888.00 2010-05-11 05:01:24.000 131 30799.07 45.85 43605.96 88888.00 2010-05-11 05:01:25.000 131 30799.04 45.91 43605.97 53380.07 2010-05-11 05:01:26.000 131 30799.08 45.92 43605.97 88888.00 2010-05-11 05:01:27.000 131 30799.08 45.94 43606.00 88888.00 2010-05-11 05:01:28.000 131 30799.05 45.90 43605.99 88888.00 2010-05-11 05:01:29.000 131 30799.03 45.83 43605.96 88888.00 2010-05-11 05:01:30.000 131 30799.03 45.81 43605.95 53380.02 2010-05-11 05:01:31.000 131 30799.02 45.85 43605.98 88888.00 2010-05-11 05:01:32.000 131 30799.00 45.86 43606.00 88888.00 2010-05-11 05:01:33.000 131 30799.01 45.85 43605.95 88888.00 2010-05-11 05:01:34.000 131 30798.99 45.84 43605.94 88888.00 2010-05-11 05:01:35.000 131 30798.96 45.84 43605.92 53380.00 2010-05-11 05:01:36.000 131 30798.98 45.86 43605.89 88888.00 2010-05-11 05:01:37.000 131 30798.97 45.83 43605.94 88888.00 2010-05-11 05:01:38.000 131 30798.95 45.78 43605.92 88888.00 2010-05-11 05:01:39.000 131 30798.91 45.78 43605.87 88888.00 2010-05-11 05:01:40.000 131 30798.92 45.81 43605.88 53379.95 2010-05-11 05:01:41.000 131 30798.92 45.80 43605.88 88888.00 2010-05-11 05:01:42.000 131 30798.90 45.78 43605.89 88888.00 2010-05-11 05:01:43.000 131 30798.89 45.75 43605.92 88888.00 2010-05-11 05:01:44.000 131 30798.87 45.76 43605.91 88888.00 2010-05-11 05:01:45.000 131 30798.86 45.77 43605.87 53379.90 2010-05-11 05:01:46.000 131 30798.74 45.79 43605.64 88888.00 2010-05-11 05:01:47.000 131 30798.81 45.84 43605.82 88888.00 2010-05-11 05:01:48.000 131 30798.84 45.79 43605.90 88888.00 2010-05-11 05:01:49.000 131 30798.83 45.73 43605.93 88888.00 2010-05-11 05:01:50.000 131 30798.85 45.75 43605.95 53379.80 2010-05-11 05:01:51.000 131 30798.87 45.76 43605.90 88888.00 2010-05-11 05:01:52.000 131 30798.84 45.74 43605.90 88888.00 2010-05-11 05:01:53.000 131 30798.82 45.74 43605.95 88888.00 2010-05-11 05:01:54.000 131 30798.84 45.76 43605.92 88888.00 2010-05-11 05:01:55.000 131 30798.85 45.75 43605.92 53379.87 2010-05-11 05:01:56.000 131 30798.88 45.72 43605.93 88888.00 2010-05-11 05:01:57.000 131 30798.88 45.72 43605.94 88888.00 2010-05-11 05:01:58.000 131 30798.90 45.69 43605.96 88888.00 2010-05-11 05:01:59.000 131 30798.90 45.70 43605.99 88888.00 2010-05-11 05:02:00.000 131 30798.85 45.72 43605.97 53379.90 2010-05-11 05:02:01.000 131 30798.86 45.74 43605.94 88888.00 2010-05-11 05:02:02.000 131 30798.86 45.72 43606.00 88888.00 2010-05-11 05:02:03.000 131 30798.86 45.70 43606.01 88888.00 2010-05-11 05:02:04.000 131 30798.88 45.66 43606.02 88888.00 2010-05-11 05:02:05.000 131 30798.87 45.68 43606.03 53379.93 2010-05-11 05:02:06.000 131 30798.86 45.71 43605.99 88888.00 2010-05-11 05:02:07.000 131 30798.85 45.70 43606.00 88888.00 2010-05-11 05:02:08.000 131 30798.84 45.70 43606.01 88888.00 2010-05-11 05:02:09.000 131 30798.88 45.73 43606.05 88888.00 2010-05-11 05:02:10.000 131 30798.91 45.74 43606.04 53379.92 2010-05-11 05:02:11.000 131 30798.89 45.70 43606.03 88888.00 2010-05-11 05:02:12.000 131 30798.77 45.57 43606.07 88888.00 2010-05-11 05:02:13.000 131 30798.67 45.46 43606.09 88888.00 2010-05-11 05:02:14.000 131 30798.64 45.46 43606.10 88888.00 2010-05-11 05:02:15.000 131 30798.63 45.44 43606.08 53379.86 2010-05-11 05:02:16.000 131 30798.74 45.52 43606.02 88888.00 2010-05-11 05:02:17.000 131 30798.89 45.70 43606.01 88888.00 2010-05-11 05:02:18.000 131 30798.91 45.72 43606.03 88888.00 2010-05-11 05:02:19.000 131 30798.77 45.52 43606.10 88888.00 2010-05-11 05:02:20.000 131 30798.74 45.44 43606.11 53379.98 2010-05-11 05:02:21.000 131 30798.73 45.42 43606.10 88888.00 2010-05-11 05:02:22.000 131 30798.72 45.39 43606.08 88888.00 2010-05-11 05:02:23.000 131 30798.80 45.47 43606.04 88888.00 2010-05-11 05:02:24.000 131 30798.97 45.61 43606.03 88888.00 2010-05-11 05:02:25.000 131 30799.01 45.58 43605.99 53379.99 2010-05-11 05:02:26.000 131 30798.99 45.59 43606.00 88888.00 2010-05-11 05:02:27.000 131 30799.02 45.60 43606.01 88888.00 2010-05-11 05:02:28.000 131 30799.00 45.55 43606.04 88888.00 2010-05-11 05:02:29.000 131 30799.03 45.58 43606.02 88888.00 2010-05-11 05:02:30.000 131 30799.06 45.59 43606.03 53380.06 2010-05-11 05:02:31.000 131 30799.06 45.60 43606.05 88888.00 2010-05-11 05:02:32.000 131 30799.06 45.61 43606.07 88888.00 2010-05-11 05:02:33.000 131 30799.05 45.62 43606.05 88888.00 2010-05-11 05:02:34.000 131 30799.04 45.65 43606.03 88888.00 2010-05-11 05:02:35.000 131 30799.04 45.66 43606.05 53380.12 2010-05-11 05:02:36.000 131 30799.06 45.66 43606.09 88888.00 2010-05-11 05:02:37.000 131 30799.03 45.73 43606.07 88888.00 2010-05-11 05:02:38.000 131 30799.01 45.75 43606.04 88888.00 2010-05-11 05:02:39.000 131 30799.08 45.72 43606.05 88888.00 2010-05-11 05:02:40.000 131 30799.10 45.73 43606.04 53380.11 2010-05-11 05:02:41.000 131 30799.13 45.78 43606.03 88888.00 2010-05-11 05:02:42.000 131 30799.14 45.79 43606.07 88888.00 2010-05-11 05:02:43.000 131 30799.13 45.81 43606.08 88888.00 2010-05-11 05:02:44.000 131 30799.15 45.82 43606.09 88888.00 2010-05-11 05:02:45.000 131 30799.14 45.82 43606.13 53380.18 2010-05-11 05:02:46.000 131 30799.12 45.81 43606.15 88888.00 2010-05-11 05:02:47.000 131 30799.13 45.84 43606.15 88888.00 2010-05-11 05:02:48.000 131 30799.15 45.81 43606.13 88888.00 2010-05-11 05:02:49.000 131 30799.17 45.83 43606.18 88888.00 2010-05-11 05:02:50.000 131 30799.17 45.81 43606.17 53380.21 2010-05-11 05:02:51.000 131 30799.14 45.78 43606.12 88888.00 2010-05-11 05:02:52.000 131 30799.16 45.78 43606.10 88888.00 2010-05-11 05:02:53.000 131 30799.16 45.81 43606.12 88888.00 2010-05-11 05:02:54.000 131 30799.14 45.80 43606.14 88888.00 2010-05-11 05:02:55.000 131 30799.13 45.78 43606.13 53380.20 2010-05-11 05:02:56.000 131 30799.13 45.76 43606.14 88888.00 2010-05-11 05:02:57.000 131 30799.08 45.79 43606.14 88888.00 2010-05-11 05:02:58.000 131 30799.11 45.82 43606.15 88888.00 2010-05-11 05:02:59.000 131 30799.17 45.82 43606.19 88888.00 2010-05-11 05:03:00.000 131 30799.19 45.83 43606.20 53380.21 2010-05-11 05:03:01.000 131 30799.18 45.86 43606.17 88888.00 2010-05-11 05:03:02.000 131 30799.12 45.88 43606.19 88888.00 2010-05-11 05:03:03.000 131 30799.13 45.90 43606.23 88888.00 2010-05-11 05:03:04.000 131 30799.16 45.89 43606.23 88888.00 2010-05-11 05:03:05.000 131 30799.16 45.91 43606.23 53380.22 2010-05-11 05:03:06.000 131 30799.19 45.93 43606.21 88888.00 2010-05-11 05:03:07.000 131 30799.19 45.93 43606.26 88888.00 2010-05-11 05:03:08.000 131 30799.21 45.97 43606.28 88888.00 2010-05-11 05:03:09.000 131 30799.21 45.98 43606.28 88888.00 2010-05-11 05:03:10.000 131 30799.23 45.98 43606.26 53380.28 2010-05-11 05:03:11.000 131 30799.24 45.97 43606.28 88888.00 2010-05-11 05:03:12.000 131 30799.25 45.96 43606.27 88888.00 2010-05-11 05:03:13.000 131 30799.17 45.90 43606.31 88888.00 2010-05-11 05:03:14.000 131 30799.02 45.73 43606.39 88888.00 2010-05-11 05:03:15.000 131 30799.13 45.87 43606.35 53380.33 2010-05-11 05:03:16.000 131 30799.46 46.20 43606.21 88888.00 2010-05-11 05:03:17.000 131 30799.51 46.22 43606.20 88888.00 2010-05-11 05:03:18.000 131 30799.31 45.98 43606.23 88888.00 2010-05-11 05:03:19.000 131 30799.05 45.67 43606.33 88888.00 2010-05-11 05:03:20.000 131 30799.07 45.68 43606.34 53380.40 2010-05-11 05:03:21.000 131 30799.33 45.94 43606.22 88888.00 2010-05-11 05:03:22.000 131 30799.54 46.20 43606.22 88888.00 2010-05-11 05:03:23.000 131 30799.46 46.15 43606.24 88888.00 2010-05-11 05:03:24.000 131 30799.19 45.86 43606.29 88888.00 2010-05-11 05:03:25.000 131 30799.06 45.72 43606.37 53380.41 2010-05-11 05:03:26.000 131 30799.13 45.77 43606.30 88888.00 2010-05-11 05:03:27.000 131 30799.47 46.08 43606.18 88888.00 2010-05-11 05:03:28.000 131 30799.52 46.11 43606.14 88888.00 2010-05-11 05:03:29.000 131 30799.39 46.04 43606.17 88888.00 2010-05-11 05:03:30.000 131 30799.28 45.95 43606.22 53380.40 2010-05-11 05:03:31.000 131 30799.28 45.90 43606.24 88888.00 2010-05-11 05:03:32.000 131 30799.29 45.90 43606.28 88888.00 2010-05-11 05:03:33.000 131 30799.30 45.95 43606.31 88888.00 2010-05-11 05:03:34.000 131 30799.29 45.89 43606.26 88888.00 2010-05-11 05:03:35.000 131 30799.26 45.86 43606.23 53380.38 2010-05-11 05:03:36.000 131 30799.27 45.88 43606.25 88888.00 2010-05-11 05:03:37.000 131 30799.32 45.89 43606.23 88888.00 2010-05-11 05:03:38.000 131 30799.33 45.88 43606.26 88888.00 2010-05-11 05:03:39.000 131 30799.34 45.84 43606.24 88888.00 2010-05-11 05:03:40.000 131 30799.36 45.85 43606.23 53380.37 2010-05-11 05:03:41.000 131 30799.32 45.85 43606.20 88888.00 2010-05-11 05:03:42.000 131 30799.33 45.83 43606.23 88888.00 2010-05-11 05:03:43.000 131 30799.38 45.83 43606.28 88888.00 2010-05-11 05:03:44.000 131 30799.37 45.85 43606.20 88888.00 2010-05-11 05:03:45.000 131 30799.32 45.86 43606.22 53380.38 2010-05-11 05:03:46.000 131 30799.35 45.84 43606.22 88888.00 2010-05-11 05:03:47.000 131 30799.40 45.86 43606.25 88888.00 2010-05-11 05:03:48.000 131 30799.42 45.85 43606.33 88888.00 2010-05-11 05:03:49.000 131 30799.40 45.84 43606.29 88888.00 2010-05-11 05:03:50.000 131 30799.40 45.87 43606.26 53380.42 2010-05-11 05:03:51.000 131 30799.42 45.88 43606.29 88888.00 2010-05-11 05:03:52.000 131 30799.41 45.87 43606.29 88888.00 2010-05-11 05:03:53.000 131 30799.40 45.90 43606.31 88888.00 2010-05-11 05:03:54.000 131 30799.42 45.87 43606.30 88888.00 2010-05-11 05:03:55.000 131 30799.37 45.83 43606.33 53380.42 2010-05-11 05:03:56.000 131 30799.41 45.85 43606.35 88888.00 2010-05-11 05:03:57.000 131 30799.46 45.88 43606.29 88888.00 2010-05-11 05:03:58.000 131 30799.47 45.91 43606.30 88888.00 2010-05-11 05:03:59.000 131 30799.46 45.90 43606.32 88888.00 2010-05-11 05:04:00.000 131 30799.47 45.91 43606.31 53380.51 2010-05-11 05:04:01.000 131 30799.52 45.92 43606.30 88888.00 2010-05-11 05:04:02.000 131 30799.54 45.95 43606.34 88888.00 2010-05-11 05:04:03.000 131 30799.53 45.98 43606.32 88888.00 2010-05-11 05:04:04.000 131 30799.54 45.99 43606.32 88888.00 2010-05-11 05:04:05.000 131 30799.59 46.01 43606.33 53380.59 2010-05-11 05:04:06.000 131 30799.59 46.03 43606.35 88888.00 2010-05-11 05:04:07.000 131 30799.55 46.04 43606.35 88888.00 2010-05-11 05:04:08.000 131 30799.54 46.04 43606.33 88888.00 2010-05-11 05:04:09.000 131 30799.58 46.00 43606.33 88888.00 2010-05-11 05:04:10.000 131 30799.58 46.00 43606.31 53380.59 2010-05-11 05:04:11.000 131 30799.56 45.99 43606.29 88888.00 2010-05-11 05:04:12.000 131 30799.50 45.93 43606.30 88888.00 2010-05-11 05:04:13.000 131 30799.33 45.75 43606.38 88888.00 2010-05-11 05:04:14.000 131 30799.31 45.72 43606.36 88888.00 2010-05-11 05:04:15.000 131 30799.59 46.03 43606.23 53380.50 2010-05-11 05:04:16.000 131 30799.73 46.25 43606.19 88888.00 2010-05-11 05:04:17.000 131 30799.67 46.16 43606.20 88888.00 2010-05-11 05:04:18.000 131 30799.38 45.83 43606.36 88888.00 2010-05-11 05:04:19.000 131 30799.32 45.72 43606.42 88888.00 2010-05-11 05:04:20.000 131 30799.46 45.83 43606.42 53380.52 2010-05-11 05:04:21.000 131 30799.74 46.14 43606.30 88888.00 2010-05-11 05:04:22.000 131 30799.76 46.17 43606.28 88888.00 2010-05-11 05:04:23.000 131 30799.63 45.99 43606.35 88888.00 2010-05-11 05:04:24.000 131 30799.37 45.73 43606.44 88888.00 2010-05-11 05:04:25.000 131 30799.36 45.72 43606.44 53380.62 2010-05-11 05:04:26.000 131 30799.58 45.99 43606.34 88888.00 2010-05-11 05:04:27.000 131 30799.77 46.23 43606.30 88888.00 2010-05-11 05:04:28.000 131 30799.79 46.20 43606.29 88888.00 2010-05-11 05:04:29.000 131 30799.69 46.01 43606.35 88888.00 2010-05-11 05:04:30.000 131 30799.70 45.96 43606.33 53380.67 2010-05-11 05:04:31.000 131 30799.68 45.96 43606.34 88888.00 2010-05-11 05:04:32.000 131 30799.70 45.95 43606.38 88888.00 2010-05-11 05:04:33.000 131 30799.77 45.98 43606.39 88888.00 2010-05-11 05:04:34.000 131 30799.79 46.00 43606.37 88888.00 2010-05-11 05:04:35.000 131 30799.80 46.00 43606.37 53380.70 2010-05-11 05:04:36.000 131 30799.79 45.99 43606.40 88888.00 2010-05-11 05:04:37.000 131 30799.77 45.99 43606.42 88888.00 2010-05-11 05:04:38.000 131 30799.81 45.99 43606.44 88888.00 2010-05-11 05:04:39.000 131 30799.82 46.00 43606.41 88888.00 2010-05-11 05:04:40.000 131 30799.81 46.06 43606.44 53380.78 2010-05-11 05:04:41.000 131 30799.83 46.08 43606.43 88888.00 2010-05-11 05:04:42.000 131 30799.84 46.08 43606.46 88888.00 2010-05-11 05:04:43.000 131 30799.86 46.10 43606.47 88888.00 2010-05-11 05:04:44.000 131 30799.87 46.12 43606.44 88888.00 2010-05-11 05:04:45.000 131 30799.86 46.14 43606.47 53380.82 2010-05-11 05:04:46.000 131 30799.85 46.14 43606.41 88888.00 2010-05-11 05:04:47.000 131 30799.87 46.13 43606.43 88888.00 2010-05-11 05:04:48.000 131 30799.81 46.14 43606.42 88888.00 2010-05-11 05:04:49.000 131 30799.82 46.21 43606.42 88888.00 2010-05-11 05:04:50.000 131 30799.82 46.20 43606.43 53380.83 2010-05-11 05:04:51.000 131 30799.81 46.24 43606.45 88888.00 2010-05-11 05:04:52.000 131 30799.81 46.21 43606.44 88888.00 2010-05-11 05:04:53.000 131 30799.81 46.20 43606.43 88888.00 2010-05-11 05:04:54.000 131 30799.79 46.17 43606.42 88888.00 2010-05-11 05:04:55.000 131 30799.80 46.13 43606.39 53380.80 2010-05-11 05:04:56.000 131 30799.79 46.12 43606.35 88888.00 2010-05-11 05:04:57.000 131 30799.78 46.13 43606.38 88888.00 2010-05-11 05:04:58.000 131 30799.77 46.16 43606.39 88888.00 2010-05-11 05:04:59.000 131 30799.77 46.17 43606.37 88888.00 2010-05-11 05:05:00.000 131 30799.81 46.19 43606.39 53380.78 2010-05-11 05:05:01.000 131 30799.80 46.22 43606.42 88888.00 2010-05-11 05:05:02.000 131 30799.84 46.25 43606.46 88888.00 2010-05-11 05:05:03.000 131 30799.83 46.27 43606.43 88888.00 2010-05-11 05:05:04.000 131 30799.82 46.27 43606.42 88888.00 2010-05-11 05:05:05.000 131 30799.81 46.27 43606.49 53380.84 2010-05-11 05:05:06.000 131 30799.81 46.28 43606.53 88888.00 2010-05-11 05:05:07.000 131 30799.87 46.30 43606.52 88888.00 2010-05-11 05:05:08.000 131 30799.89 46.33 43606.50 88888.00 2010-05-11 05:05:09.000 131 30799.92 46.34 43606.49 88888.00 2010-05-11 05:05:10.000 131 30799.93 46.31 43606.48 53380.88 2010-05-11 05:05:11.000 131 30799.92 46.34 43606.51 88888.00 2010-05-11 05:05:12.000 131 30799.81 46.24 43606.58 88888.00 2010-05-11 05:05:13.000 131 30799.69 46.12 43606.63 88888.00 2010-05-11 05:05:14.000 131 30799.72 46.15 43606.63 88888.00 2010-05-11 05:05:15.000 131 30799.71 46.21 43606.64 53380.88 2010-05-11 05:05:16.000 131 30799.80 46.27 43606.61 88888.00 2010-05-11 05:05:17.000 131 30799.97 46.40 43606.52 88888.00 2010-05-11 05:05:18.000 131 30799.99 46.42 43606.52 88888.00 2010-05-11 05:05:19.000 131 30799.99 46.43 43606.49 88888.00 2010-05-11 05:05:20.000 131 30799.99 46.45 43606.44 53380.96 2010-05-11 05:05:21.000 131 30799.99 46.48 43606.44 88888.00 2010-05-11 05:05:22.000 131 30800.00 46.46 43606.45 88888.00 2010-05-11 05:05:23.000 131 30799.97 46.44 43606.45 88888.00 2010-05-11 05:05:24.000 131 30799.98 46.47 43606.46 88888.00 2010-05-11 05:05:25.000 131 30799.97 46.48 43606.44 53380.92 2010-05-11 05:05:26.000 131 30799.97 46.48 43606.40 88888.00 2010-05-11 05:05:27.000 131 30799.99 46.47 43606.40 88888.00 2010-05-11 05:05:28.000 131 30799.98 46.52 43606.38 88888.00 2010-05-11 05:05:29.000 131 30799.97 46.50 43606.39 88888.00 2010-05-11 05:05:30.000 131 30799.99 46.54 43606.38 53380.92 2010-05-11 05:05:31.000 131 30799.99 46.56 43606.48 88888.00 2010-05-11 05:05:32.000 131 30799.97 46.57 43606.47 88888.00 2010-05-11 05:05:33.000 131 30799.99 46.59 43606.44 88888.00 2010-05-11 05:05:34.000 131 30800.01 46.53 43606.45 88888.00 2010-05-11 05:05:35.000 131 30799.99 46.50 43606.44 53380.94 2010-05-11 05:05:36.000 131 30800.01 46.50 43606.47 88888.00 2010-05-11 05:05:37.000 131 30800.05 46.49 43606.50 88888.00 2010-05-11 05:05:38.000 131 30800.06 46.47 43606.47 88888.00 2010-05-11 05:05:39.000 131 30800.03 46.50 43606.43 88888.00 2010-05-11 05:05:40.000 131 30800.06 46.54 43606.46 53380.99 2010-05-11 05:05:41.000 131 30800.08 46.55 43606.47 88888.00 2010-05-11 05:05:42.000 131 30800.06 46.55 43606.43 88888.00 2010-05-11 05:05:43.000 131 30800.08 46.53 43606.47 88888.00 2010-05-11 05:05:44.000 131 30800.06 46.51 43606.49 88888.00 2010-05-11 05:05:45.000 131 30800.01 46.55 43606.43 53381.02 2010-05-11 05:05:46.000 131 30800.01 46.54 43606.43 88888.00 2010-05-11 05:05:47.000 131 30800.03 46.53 43606.47 88888.00 2010-05-11 05:05:48.000 131 30800.10 46.52 43606.45 88888.00 2010-05-11 05:05:49.000 131 30800.10 46.52 43606.46 88888.00 2010-05-11 05:05:50.000 131 30800.10 46.53 43606.47 53381.02 2010-05-11 05:05:51.000 131 30800.10 46.60 43606.46 88888.00 2010-05-11 05:05:52.000 131 30800.12 46.65 43606.46 88888.00 2010-05-11 05:05:53.000 131 30800.15 46.65 43606.47 88888.00 2010-05-11 05:05:54.000 131 30800.15 46.63 43606.51 88888.00 2010-05-11 05:05:55.000 131 30800.12 46.62 43606.45 53381.06 2010-05-11 05:05:56.000 131 30800.12 46.61 43606.49 88888.00 2010-05-11 05:05:57.000 131 30800.14 46.61 43606.54 88888.00 2010-05-11 05:05:58.000 131 30800.17 46.63 43606.52 88888.00 2010-05-11 05:05:59.000 131 30800.17 46.64 43606.50 88888.00 2010-05-11 05:06:00.000 131 30800.15 46.65 43606.50 53381.09 2010-05-11 05:06:01.000 131 30800.16 46.61 43606.52 88888.00 2010-05-11 05:06:02.000 131 30800.17 46.61 43606.51 88888.00 2010-05-11 05:06:03.000 131 30800.20 46.65 43606.47 88888.00 2010-05-11 05:06:04.000 131 30800.26 46.76 43606.38 88888.00 2010-05-11 05:06:05.000 131 30800.24 46.74 43606.40 53381.08 2010-05-11 05:06:06.000 131 30800.22 46.67 43606.46 88888.00 2010-05-11 05:06:07.000 131 30800.20 46.62 43606.43 88888.00 2010-05-11 05:06:08.000 131 30800.21 46.65 43606.45 88888.00 2010-05-11 05:06:09.000 131 30800.22 46.62 43606.46 88888.00 2010-05-11 05:06:10.000 131 30800.21 46.61 43606.45 53381.07 2010-05-11 05:06:11.000 131 30800.22 46.63 43606.42 88888.00 2010-05-11 05:06:12.000 131 30800.14 46.62 43606.52 88888.00 2010-05-11 05:06:13.000 131 30800.11 46.58 43606.60 88888.00 2010-05-11 05:06:14.000 131 30800.11 46.56 43606.62 88888.00 2010-05-11 05:06:15.000 131 30800.12 46.54 43606.62 53381.15 2010-05-11 05:06:16.000 131 30800.19 46.54 43606.58 88888.00 2010-05-11 05:06:17.000 131 30800.29 46.60 43606.47 88888.00 2010-05-11 05:06:18.000 131 30800.29 46.60 43606.44 88888.00 2010-05-11 05:06:19.000 131 30800.19 46.56 43606.54 88888.00 2010-05-11 05:06:20.000 131 30800.17 46.54 43606.60 53381.10 2010-05-11 05:06:21.000 131 30800.16 46.52 43606.56 88888.00 2010-05-11 05:06:22.000 131 30800.21 46.48 43606.56 88888.00 2010-05-11 05:06:23.000 131 30800.28 46.49 43606.57 88888.00 2010-05-11 05:06:24.000 131 30800.33 46.53 43606.46 88888.00 2010-05-11 05:06:25.000 131 30800.32 46.52 43606.43 53381.17 2010-05-11 05:06:26.000 131 30800.32 46.49 43606.41 88888.00 2010-05-11 05:06:27.000 131 30800.33 46.45 43606.42 88888.00 2010-05-11 05:06:28.000 131 30800.37 46.49 43606.45 88888.00 2010-05-11 05:06:29.000 131 30800.38 46.53 43606.51 88888.00 2010-05-11 05:06:30.000 131 30800.41 46.51 43606.52 53381.22 2010-05-11 05:06:31.000 131 30800.44 46.52 43606.52 88888.00 2010-05-11 05:06:32.000 131 30800.46 46.53 43606.52 88888.00 2010-05-11 05:06:33.000 131 30800.47 46.52 43606.51 88888.00 2010-05-11 05:06:34.000 131 30800.45 46.51 43606.53 88888.00 2010-05-11 05:06:35.000 131 30800.41 46.55 43606.54 53381.30 2010-05-11 05:06:36.000 131 30800.45 46.52 43606.54 88888.00 2010-05-11 05:06:37.000 131 30800.46 46.53 43606.51 88888.00 2010-05-11 05:06:38.000 131 30800.44 46.52 43606.54 88888.00 2010-05-11 05:06:39.000 131 30800.46 46.54 43606.54 88888.00 2010-05-11 05:06:40.000 131 30800.50 46.57 43606.54 53381.30 2010-05-11 05:06:41.000 131 30800.50 46.52 43606.53 88888.00 2010-05-11 05:06:42.000 131 30800.50 46.51 43606.46 88888.00 2010-05-11 05:06:43.000 131 30800.50 46.52 43606.48 88888.00 2010-05-11 05:06:44.000 131 30800.52 46.45 43606.50 88888.00 2010-05-11 05:06:45.000 131 30800.53 46.46 43606.50 53381.33 2010-05-11 05:06:46.000 131 30800.51 46.45 43606.49 88888.00 2010-05-11 05:06:47.000 131 30800.51 46.46 43606.50 88888.00 2010-05-11 05:06:48.000 131 30800.49 46.46 43606.50 88888.00 2010-05-11 05:06:49.000 131 30800.50 46.46 43606.50 88888.00 2010-05-11 05:06:50.000 131 30800.55 46.45 43606.54 53381.31 2010-05-11 05:06:51.000 131 30800.53 46.48 43606.51 88888.00 2010-05-11 05:06:52.000 131 30800.50 46.45 43606.49 88888.00 2010-05-11 05:06:53.000 131 30800.49 46.44 43606.54 88888.00 2010-05-11 05:06:54.000 131 30800.53 46.43 43606.53 88888.00 2010-05-11 05:06:55.000 131 30800.51 46.41 43606.52 53381.35 2010-05-11 05:06:56.000 131 30800.54 46.42 43606.47 88888.00 2010-05-11 05:06:57.000 131 30800.57 46.40 43606.49 88888.00 2010-05-11 05:06:58.000 131 30800.57 46.39 43606.54 88888.00 2010-05-11 05:06:59.000 131 30800.57 46.41 43606.53 88888.00 2010-05-11 05:07:00.000 131 30800.58 46.43 43606.53 53381.37 2010-05-11 05:07:01.000 131 30800.62 46.44 43606.53 88888.00 2010-05-11 05:07:02.000 131 30800.63 46.46 43606.55 88888.00 2010-05-11 05:07:03.000 131 30800.64 46.43 43606.51 88888.00 2010-05-11 05:07:04.000 131 30800.64 46.44 43606.49 88888.00 2010-05-11 05:07:05.000 131 30800.67 46.43 43606.54 53381.42 2010-05-11 05:07:06.000 131 30800.67 46.39 43606.54 88888.00 2010-05-11 05:07:07.000 131 30800.71 46.36 43606.56 88888.00 2010-05-11 05:07:08.000 131 30800.73 46.36 43606.59 88888.00 2010-05-11 05:07:09.000 131 30800.74 46.41 43606.63 88888.00 2010-05-11 05:07:10.000 131 30800.78 46.47 43606.62 53381.48 2010-05-11 05:07:11.000 131 30800.81 46.45 43606.60 88888.00 2010-05-11 05:07:12.000 131 30800.85 46.42 43606.59 88888.00 2010-05-11 05:07:13.000 131 30800.78 46.40 43606.64 88888.00 2010-05-11 05:07:14.000 131 30800.72 46.38 43606.72 88888.00 2010-05-11 05:07:15.000 131 30800.76 46.39 43606.71 53381.57 2010-05-11 05:07:16.000 131 30800.93 46.45 43606.60 88888.00 2010-05-11 05:07:17.000 131 30800.98 46.45 43606.54 88888.00 2010-05-11 05:07:18.000 131 30800.92 46.43 43606.60 88888.00 2010-05-11 05:07:19.000 131 30800.83 46.36 43606.71 88888.00 2010-05-11 05:07:20.000 131 30800.86 46.37 43606.74 53381.62 2010-05-11 05:07:21.000 131 30801.04 46.44 43606.64 88888.00 2010-05-11 05:07:22.000 131 30801.14 46.47 43606.55 88888.00 2010-05-11 05:07:23.000 131 30801.11 46.46 43606.59 88888.00 2010-05-11 05:07:24.000 131 30801.00 46.40 43606.70 88888.00 2010-05-11 05:07:25.000 131 30800.93 46.38 43606.73 53381.69 2010-05-11 05:07:26.000 131 30801.00 46.38 43606.70 88888.00 2010-05-11 05:07:27.000 131 30801.18 46.44 43606.53 88888.00 2010-05-11 05:07:28.000 131 30801.22 46.49 43606.53 88888.00 2010-05-11 05:07:29.000 131 30801.16 46.49 43606.60 88888.00 2010-05-11 05:07:30.000 131 30801.12 46.46 43606.66 53381.74 2010-05-11 05:07:31.000 131 30801.15 46.46 43606.67 88888.00 2010-05-11 05:07:32.000 131 30801.15 46.44 43606.71 88888.00 2010-05-11 05:07:33.000 131 30801.18 46.47 43606.71 88888.00 2010-05-11 05:07:34.000 131 30801.23 46.51 43606.65 88888.00 2010-05-11 05:07:35.000 131 30801.20 46.46 43606.70 53381.85 2010-05-11 05:07:36.000 131 30801.22 46.44 43606.71 88888.00 2010-05-11 05:07:37.000 131 30801.25 46.43 43606.70 88888.00 2010-05-11 05:07:38.000 131 30801.28 46.45 43606.67 88888.00 2010-05-11 05:07:39.000 131 30801.29 46.48 43606.65 88888.00 2010-05-11 05:07:40.000 131 30801.34 46.54 43606.62 53381.92 2010-05-11 05:07:41.000 131 30801.35 46.57 43606.71 88888.00 2010-05-11 05:07:42.000 131 30801.35 46.59 43606.77 88888.00 2010-05-11 05:07:43.000 131 30801.33 46.54 43606.82 88888.00 2010-05-11 05:07:44.000 131 30801.41 46.53 43606.75 88888.00 2010-05-11 05:07:45.000 131 30801.45 46.58 43606.71 53381.99 2010-05-11 05:07:46.000 131 30801.45 46.60 43606.71 88888.00 2010-05-11 05:07:47.000 131 30801.41 46.55 43606.70 88888.00 2010-05-11 05:07:48.000 131 30801.43 46.52 43606.72 88888.00 2010-05-11 05:07:49.000 131 30801.45 46.55 43606.73 88888.00 2010-05-11 05:07:50.000 131 30801.45 46.58 43606.73 53382.04 2010-05-11 05:07:51.000 131 30801.48 46.56 43606.73 88888.00 2010-05-11 05:07:52.000 131 30801.48 46.58 43606.75 88888.00 2010-05-11 05:07:53.000 131 30801.43 46.57 43606.69 88888.00 2010-05-11 05:07:54.000 131 30801.45 46.54 43606.72 88888.00 2010-05-11 05:07:55.000 131 30801.48 46.49 43606.70 53382.02 2010-05-11 05:07:56.000 131 30801.46 46.46 43606.72 88888.00 2010-05-11 05:07:57.000 131 30801.45 46.47 43606.71 88888.00 2010-05-11 05:07:58.000 131 30801.46 46.50 43606.68 88888.00 2010-05-11 05:07:59.000 131 30801.48 46.49 43606.74 88888.00 2010-05-11 05:08:00.000 131 30801.50 46.51 43606.76 53382.05 2010-05-11 05:08:01.000 131 30801.52 46.52 43606.76 88888.00 2010-05-11 05:08:02.000 131 30801.53 46.52 43606.78 88888.00 2010-05-11 05:08:03.000 131 30801.55 46.52 43606.78 88888.00 2010-05-11 05:08:04.000 131 30801.54 46.51 43606.78 88888.00 2010-05-11 05:08:05.000 131 30801.53 46.50 43606.79 53382.10 2010-05-11 05:08:06.000 131 30801.55 46.53 43606.79 88888.00 2010-05-11 05:08:07.000 131 30801.54 46.54 43606.88 88888.00 2010-05-11 05:08:08.000 131 30801.54 46.51 43606.93 88888.00 2010-05-11 05:08:09.000 131 30801.62 46.54 43606.91 88888.00 2010-05-11 05:08:10.000 131 30801.72 46.57 43606.86 53382.20 2010-05-11 05:08:11.000 131 30801.76 46.59 43606.79 88888.00 2010-05-11 05:08:12.000 131 30801.74 46.57 43606.80 88888.00 2010-05-11 05:08:13.000 131 30801.67 46.51 43606.85 88888.00 2010-05-11 05:08:14.000 131 30801.68 46.48 43606.89 88888.00 2010-05-11 05:08:15.000 131 30801.88 46.51 43606.76 53382.27 2010-05-11 05:08:16.000 131 30801.95 46.52 43606.68 88888.00 2010-05-11 05:08:17.000 131 30801.94 46.52 43606.75 88888.00 2010-05-11 05:08:18.000 131 30801.81 46.47 43606.94 88888.00 2010-05-11 05:08:19.000 131 30801.81 46.45 43606.95 88888.00 2010-05-11 05:08:20.000 131 30801.87 46.47 43606.86 53382.37 2010-05-11 05:08:21.000 131 30802.05 46.53 43606.73 88888.00 2010-05-11 05:08:22.000 131 30802.08 46.57 43606.74 88888.00 2010-05-11 05:08:23.000 131 30802.02 46.52 43606.89 88888.00 2010-05-11 05:08:24.000 131 30801.90 46.46 43607.03 88888.00 2010-05-11 05:08:25.000 131 30801.93 46.45 43607.02 53382.47 2010-05-11 05:08:26.000 131 30802.10 46.48 43606.87 88888.00 2010-05-11 05:08:27.000 131 30802.20 46.54 43606.80 88888.00 2010-05-11 05:08:28.000 131 30802.19 46.55 43606.85 88888.00 2010-05-11 05:08:29.000 131 30802.12 46.50 43606.98 88888.00 2010-05-11 05:08:30.000 131 30802.15 46.49 43606.96 53382.55 2010-05-11 05:08:31.000 131 30802.19 46.45 43606.95 88888.00 2010-05-11 05:08:32.000 131 30802.24 46.46 43606.96 88888.00 2010-05-11 05:08:33.000 131 30802.27 46.48 43606.96 88888.00 2010-05-11 05:08:34.000 131 30802.27 46.45 43606.98 88888.00 2010-05-11 05:08:35.000 131 30802.30 46.45 43606.95 53382.69 2010-05-11 05:08:36.000 131 30802.32 46.45 43606.94 88888.00 2010-05-11 05:08:37.000 131 30802.30 46.41 43606.99 88888.00 2010-05-11 05:08:38.000 131 30802.25 46.37 43607.12 88888.00 2010-05-11 05:08:39.000 131 30802.42 46.50 43606.99 88888.00 2010-05-11 05:08:40.000 131 30802.43 46.50 43606.98 53382.74 2010-05-11 05:08:41.000 131 30802.45 46.51 43606.98 88888.00 2010-05-11 05:08:42.000 131 30802.47 46.51 43606.93 88888.00 2010-05-11 05:08:43.000 131 30802.48 46.50 43607.00 88888.00 2010-05-11 05:08:44.000 131 30802.53 46.52 43606.99 88888.00 2010-05-11 05:08:45.000 131 30802.54 46.53 43607.07 53382.87 2010-05-11 05:08:46.000 131 30802.55 46.47 43607.07 88888.00 2010-05-11 05:08:47.000 131 30802.58 46.47 43607.05 88888.00 2010-05-11 05:08:48.000 131 30802.62 46.51 43607.07 88888.00 2010-05-11 05:08:49.000 131 30802.63 46.49 43607.10 88888.00 2010-05-11 05:08:50.000 131 30802.68 46.49 43607.11 53382.97 2010-05-11 05:08:51.000 131 30802.74 46.46 43607.10 88888.00 2010-05-11 05:08:52.000 131 30802.79 46.45 43607.16 88888.00 2010-05-11 05:08:53.000 131 30802.82 46.49 43607.22 88888.00 2010-05-11 05:08:54.000 131 30802.86 46.47 43607.17 88888.00 2010-05-11 05:08:55.000 131 30802.89 46.45 43607.15 53383.10 2010-05-11 05:08:56.000 131 30802.90 46.44 43607.12 88888.00 2010-05-11 05:08:57.000 131 30802.94 46.44 43607.08 88888.00 2010-05-11 05:08:58.000 131 30802.94 46.45 43607.11 88888.00 2010-05-11 05:08:59.000 131 30802.96 46.43 43607.11 88888.00 2010-05-11 05:09:00.000 131 30802.97 46.45 43607.15 53383.21 2010-05-11 05:09:01.000 131 30803.00 46.46 43607.16 88888.00 2010-05-11 05:09:02.000 131 30803.02 46.43 43607.16 88888.00 2010-05-11 05:09:03.000 131 30803.06 46.47 43607.13 88888.00 2010-05-11 05:09:04.000 131 30803.08 46.42 43607.14 88888.00 2010-05-11 05:09:05.000 131 30803.08 46.44 43607.17 53383.30 2010-05-11 05:09:06.000 131 30803.12 46.46 43607.21 88888.00 2010-05-11 05:09:07.000 131 30803.14 46.45 43607.18 88888.00 2010-05-11 05:09:08.000 131 30803.17 46.45 43607.15 88888.00 2010-05-11 05:09:09.000 131 30803.20 46.45 43607.17 88888.00 2010-05-11 05:09:10.000 131 30803.23 46.45 43607.20 53383.39 2010-05-11 05:09:11.000 131 30803.27 46.48 43607.22 88888.00 2010-05-11 05:09:12.000 131 30803.27 46.48 43607.34 88888.00 2010-05-11 05:09:13.000 131 30803.21 46.46 43607.42 88888.00 2010-05-11 05:09:14.000 131 30803.24 46.48 43607.41 88888.00 2010-05-11 05:09:15.000 131 30803.26 46.48 43607.36 53383.58 2010-05-11 05:09:16.000 131 30803.33 46.49 43607.38 88888.00 2010-05-11 05:09:17.000 131 30803.44 46.53 43607.34 88888.00 2010-05-11 05:09:18.000 131 30803.46 46.56 43607.30 88888.00 2010-05-11 05:09:19.000 131 30803.49 46.56 43607.26 88888.00 2010-05-11 05:09:20.000 131 30803.48 46.56 43607.28 53383.64 2010-05-11 05:09:21.000 131 30803.50 46.58 43607.26 88888.00 2010-05-11 05:09:22.000 131 30803.53 46.55 43607.29 88888.00 2010-05-11 05:09:23.000 131 30803.55 46.52 43607.30 88888.00 2010-05-11 05:09:24.000 131 30803.58 46.53 43607.30 88888.00 2010-05-11 05:09:25.000 131 30803.56 46.55 43607.26 53383.70 2010-05-11 05:09:26.000 131 30803.55 46.56 43607.29 88888.00 2010-05-11 05:09:27.000 131 30803.54 46.56 43607.31 88888.00 2010-05-11 05:09:28.000 131 30803.54 46.52 43607.32 88888.00 2010-05-11 05:09:29.000 131 30803.54 46.50 43607.31 88888.00 2010-05-11 05:09:30.000 131 30803.56 46.50 43607.33 53383.71 2010-05-11 05:09:31.000 131 30803.59 46.52 43607.34 88888.00 2010-05-11 05:09:32.000 131 30803.60 46.52 43607.33 88888.00 2010-05-11 05:09:33.000 131 30803.59 46.49 43607.36 88888.00 2010-05-11 05:09:34.000 131 30803.57 46.47 43607.33 88888.00 2010-05-11 05:09:35.000 131 30803.59 46.48 43607.34 53383.72 2010-05-11 05:09:36.000 131 30803.62 46.50 43607.35 88888.00 2010-05-11 05:09:37.000 131 30803.60 46.56 43607.34 88888.00 2010-05-11 05:09:38.000 131 30803.58 46.55 43607.36 88888.00 2010-05-11 05:09:39.000 131 30803.58 46.52 43607.34 88888.00 2010-05-11 05:09:40.000 131 30803.60 46.60 43607.35 53383.77 2010-05-11 05:09:41.000 131 30803.63 46.64 43607.36 88888.00 2010-05-11 05:09:42.000 131 30803.63 46.66 43607.38 88888.00 2010-05-11 05:09:43.000 131 30803.68 46.66 43607.36 88888.00 2010-05-11 05:09:44.000 131 30803.67 46.67 43607.35 88888.00 2010-05-11 05:09:45.000 131 30803.65 46.72 43607.36 53383.79 2010-05-11 05:09:46.000 131 30803.65 46.71 43607.36 88888.00 2010-05-11 05:09:47.000 131 30803.66 46.68 43607.36 88888.00 2010-05-11 05:09:48.000 131 30803.68 46.72 43607.37 88888.00 2010-05-11 05:09:49.000 131 30803.67 46.73 43607.36 88888.00 2010-05-11 05:09:50.000 131 30803.66 46.71 43607.40 53383.77 2010-05-11 05:09:51.000 131 30803.69 46.73 43607.40 88888.00 2010-05-11 05:09:52.000 131 30803.67 46.78 43607.40 88888.00 2010-05-11 05:09:53.000 131 30803.68 46.76 43607.37 88888.00 2010-05-11 05:09:54.000 131 30803.69 46.72 43607.37 88888.00 2010-05-11 05:09:55.000 131 30803.71 46.74 43607.36 53383.80 2010-05-11 05:09:56.000 131 30803.73 46.76 43607.36 88888.00 2010-05-11 05:09:57.000 131 30803.72 46.78 43607.35 88888.00 2010-05-11 05:09:58.000 131 30803.75 46.81 43607.35 88888.00 2010-05-11 05:09:59.000 131 30803.77 46.81 43607.37 88888.00 2010-05-11 05:10:00.000 131 30803.75 46.78 43607.33 53383.82 2010-05-11 05:10:01.000 131 30803.76 46.75 43607.27 88888.00 2010-05-11 05:10:02.000 131 30803.76 46.75 43607.31 88888.00 2010-05-11 05:10:03.000 131 30803.74 46.80 43607.29 88888.00 2010-05-11 05:10:04.000 131 30803.71 46.83 43607.28 88888.00 2010-05-11 05:10:05.000 131 30803.73 46.81 43607.29 53383.84 2010-05-11 05:10:06.000 131 30803.75 46.82 43607.31 88888.00 2010-05-11 05:10:07.000 131 30803.76 46.83 43607.30 88888.00 2010-05-11 05:10:08.000 131 30803.76 46.83 43607.29 88888.00 2010-05-11 05:10:09.000 131 30803.73 46.83 43607.27 88888.00 2010-05-11 05:10:10.000 131 30803.73 46.84 43607.27 53383.82 2010-05-11 05:10:11.000 131 30803.71 46.83 43607.25 88888.00 2010-05-11 05:10:12.000 131 30803.74 46.88 43607.25 88888.00 2010-05-11 05:10:13.000 131 30803.79 46.89 43607.25 88888.00 2010-05-11 05:10:14.000 131 30803.80 46.89 43607.29 88888.00 2010-05-11 05:10:15.000 131 30803.81 46.87 43607.29 53383.88 2010-05-11 05:10:16.000 131 30803.79 46.86 43607.30 88888.00 2010-05-11 05:10:17.000 131 30803.73 46.85 43607.33 88888.00 2010-05-11 05:10:18.000 131 30803.79 46.85 43607.29 88888.00 2010-05-11 05:10:19.000 131 30803.85 46.91 43607.25 88888.00 2010-05-11 05:10:20.000 131 30803.87 46.94 43607.23 53383.85 2010-05-11 05:10:21.000 131 30803.90 46.94 43607.30 88888.00 2010-05-11 05:10:22.000 131 30803.88 46.94 43607.34 88888.00 2010-05-11 05:10:23.000 131 30803.84 46.88 43607.32 88888.00 2010-05-11 05:10:24.000 131 30803.83 46.85 43607.34 88888.00 2010-05-11 05:10:25.000 131 30803.83 46.90 43607.26 53383.86 2010-05-11 05:10:26.000 131 30803.85 46.92 43607.30 88888.00 2010-05-11 05:10:27.000 131 30803.91 47.00 43607.22 88888.00 2010-05-11 05:10:28.000 131 30803.94 47.06 43607.15 88888.00 2010-05-11 05:10:29.000 131 30803.87 46.99 43607.21 88888.00 2010-05-11 05:10:30.000 131 30803.85 46.97 43607.26 53383.83 2010-05-11 05:10:31.000 131 30803.85 46.91 43607.27 88888.00 2010-05-11 05:10:32.000 131 30803.84 46.90 43607.31 88888.00 2010-05-11 05:10:33.000 131 30803.81 46.94 43607.32 88888.00 2010-05-11 05:10:34.000 131 30803.80 46.94 43607.28 88888.00 2010-05-11 05:10:35.000 131 30803.80 46.91 43607.23 53383.89 2010-05-11 05:10:36.000 131 30803.81 46.87 43607.28 88888.00 2010-05-11 05:10:37.000 131 30803.85 46.89 43607.31 88888.00 2010-05-11 05:10:38.000 131 30803.85 46.88 43607.33 88888.00 2010-05-11 05:10:39.000 131 30803.87 46.88 43607.33 88888.00 2010-05-11 05:10:40.000 131 30803.91 46.91 43607.32 53383.90 2010-05-11 05:10:41.000 131 30803.93 46.96 43607.33 88888.00 2010-05-11 05:10:42.000 131 30803.93 46.95 43607.35 88888.00 2010-05-11 05:10:43.000 131 30803.93 46.93 43607.33 88888.00 2010-05-11 05:10:44.000 131 30803.93 46.96 43607.30 88888.00 2010-05-11 05:10:45.000 131 30803.94 46.94 43607.28 53383.92 2010-05-11 05:10:46.000 131 30803.94 46.93 43607.27 88888.00 2010-05-11 05:10:47.000 131 30803.95 46.90 43607.25 88888.00 2010-05-11 05:10:48.000 131 30803.95 46.92 43607.22 88888.00 2010-05-11 05:10:49.000 131 30803.94 46.94 43607.23 88888.00 2010-05-11 05:10:50.000 131 30803.95 46.97 43607.20 53383.94 2010-05-11 05:10:51.000 131 30803.96 46.95 43607.21 88888.00 2010-05-11 05:10:52.000 131 30803.99 46.95 43607.20 88888.00 2010-05-11 05:10:53.000 131 30804.03 46.94 43607.25 88888.00 2010-05-11 05:10:54.000 131 30804.05 46.94 43607.23 88888.00 2010-05-11 05:10:55.000 131 30804.05 46.92 43607.24 53384.01 2010-05-11 05:10:56.000 131 30804.08 46.95 43607.26 88888.00 2010-05-11 05:10:57.000 131 30804.09 46.96 43607.31 88888.00 2010-05-11 05:10:58.000 131 30804.11 46.98 43607.32 88888.00 2010-05-11 05:10:59.000 131 30804.16 47.03 43607.31 88888.00 2010-05-11 05:11:00.000 131 30804.19 47.04 43607.31 53384.04 2010-05-11 05:11:01.000 131 30804.17 47.07 43607.32 88888.00 2010-05-11 05:11:02.000 131 30804.12 46.98 43607.46 88888.00 2010-05-11 05:11:03.000 131 30804.28 47.06 43607.38 88888.00 2010-05-11 05:11:04.000 131 30804.28 47.06 43607.34 88888.00 2010-05-11 05:11:05.000 131 30804.30 47.08 43607.35 53384.25 2010-05-11 05:11:06.000 131 30804.29 47.07 43607.35 88888.00 2010-05-11 05:11:07.000 131 30804.28 47.08 43607.35 88888.00 2010-05-11 05:11:08.000 131 30804.35 47.07 43607.35 88888.00 2010-05-11 05:11:09.000 131 30804.44 47.08 43607.35 88888.00 2010-05-11 05:11:10.000 131 30804.44 47.12 43607.34 53384.23 2010-05-11 05:11:11.000 131 30804.48 47.17 43607.37 88888.00 2010-05-11 05:11:12.000 131 30804.59 47.22 43607.23 88888.00 2010-05-11 05:11:13.000 131 30804.51 47.16 43607.31 88888.00 2010-05-11 05:11:14.000 131 30804.55 47.24 43607.38 88888.00 2010-05-11 05:11:15.000 131 30804.54 47.22 43607.39 53384.25 2010-05-11 05:11:16.000 131 30804.51 47.15 43607.43 88888.00 2010-05-11 05:11:17.000 131 30804.50 47.16 43607.51 88888.00 2010-05-11 05:11:18.000 131 30804.56 47.19 43607.48 88888.00 2010-05-11 05:11:19.000 131 30804.65 47.30 43607.43 88888.00 2010-05-11 05:11:20.000 131 30804.67 47.35 43607.40 53384.39 2010-05-11 05:11:21.000 131 30804.61 47.28 43607.45 88888.00 2010-05-11 05:11:22.000 131 30804.58 47.22 43607.50 88888.00 2010-05-11 05:11:23.000 131 30804.60 47.23 43607.47 88888.00 2010-05-11 05:11:24.000 131 30804.71 47.36 43607.44 88888.00 2010-05-11 05:11:25.000 131 30804.76 47.43 43607.46 53384.45 2010-05-11 05:11:26.000 131 30804.77 47.41 43607.47 88888.00 2010-05-11 05:11:27.000 131 30804.70 47.35 43607.49 88888.00 2010-05-11 05:11:28.000 131 30804.70 47.32 43607.51 88888.00 2010-05-11 05:11:29.000 131 30804.76 47.35 43607.56 88888.00 2010-05-11 05:11:30.000 131 30804.80 47.40 43607.57 53384.52 2010-05-11 05:11:31.000 131 30804.81 47.38 43607.54 88888.00 2010-05-11 05:11:32.000 131 30804.82 47.37 43607.52 88888.00 2010-05-11 05:11:33.000 131 30804.84 47.37 43607.54 88888.00 2010-05-11 05:11:34.000 131 30804.87 47.42 43607.57 88888.00 2010-05-11 05:11:35.000 131 30804.86 47.40 43607.54 53384.61 2010-05-11 05:11:36.000 131 30804.88 47.38 43607.53 88888.00 2010-05-11 05:11:37.000 131 30804.91 47.38 43607.48 88888.00 2010-05-11 05:11:38.000 131 30804.95 47.35 43607.49 88888.00 2010-05-11 05:11:39.000 131 30804.96 47.33 43607.48 88888.00 2010-05-11 05:11:40.000 131 30804.99 47.36 43607.49 53384.66 2010-05-11 05:11:41.000 131 30805.01 47.35 43607.49 88888.00 2010-05-11 05:11:42.000 131 30805.04 47.34 43607.48 88888.00 2010-05-11 05:11:43.000 131 30805.09 47.34 43607.51 88888.00 2010-05-11 05:11:44.000 131 30805.08 47.38 43607.55 88888.00 2010-05-11 05:11:45.000 131 30805.07 47.40 43607.51 53384.71 2010-05-11 05:11:46.000 131 30805.08 47.38 43607.47 88888.00 2010-05-11 05:11:47.000 131 30805.10 47.38 43607.46 88888.00 2010-05-11 05:11:48.000 131 30805.12 47.40 43607.49 88888.00 2010-05-11 05:11:49.000 131 30805.14 47.39 43607.48 88888.00 2010-05-11 05:11:50.000 131 30805.18 47.38 43607.44 53384.77 2010-05-11 05:11:51.000 131 30805.14 47.39 43607.46 88888.00 2010-05-11 05:11:52.000 131 30805.15 47.42 43607.52 88888.00 2010-05-11 05:11:53.000 131 30805.21 47.40 43607.50 88888.00 2010-05-11 05:11:54.000 131 30805.24 47.39 43607.46 88888.00 2010-05-11 05:11:55.000 131 30805.25 47.38 43607.45 53384.81 2010-05-11 05:11:56.000 131 30805.27 47.39 43607.43 88888.00 2010-05-11 05:11:57.000 131 30805.29 47.38 43607.43 88888.00 2010-05-11 05:11:58.000 131 30805.31 47.31 43607.44 88888.00 2010-05-11 05:11:59.000 131 30805.33 47.31 43607.46 88888.00 2010-05-11 05:12:00.000 131 30805.33 47.33 43607.45 53384.86 2010-05-11 05:12:01.000 131 30805.37 47.31 43607.44 88888.00 2010-05-11 05:12:02.000 131 30805.41 47.32 43607.42 88888.00 2010-05-11 05:12:03.000 131 30805.42 47.32 43607.48 88888.00 2010-05-11 05:12:04.000 131 30805.43 47.29 43607.49 88888.00 2010-05-11 05:12:05.000 131 30805.39 47.34 43607.49 53384.88 2010-05-11 05:12:06.000 131 30805.36 47.34 43607.48 88888.00 2010-05-11 05:12:07.000 131 30805.37 47.31 43607.46 88888.00 2010-05-11 05:12:08.000 131 30805.40 47.32 43607.47 88888.00 2010-05-11 05:12:09.000 131 30805.40 47.31 43607.52 88888.00 2010-05-11 05:12:10.000 131 30805.42 47.33 43607.53 53384.91 2010-05-11 05:12:11.000 131 30805.38 47.35 43607.50 88888.00 2010-05-11 05:12:12.000 131 30805.38 47.36 43607.54 88888.00 2010-05-11 05:12:13.000 131 30805.44 47.49 43607.55 88888.00 2010-05-11 05:12:14.000 131 30805.44 47.50 43607.49 88888.00 2010-05-11 05:12:15.000 131 30805.38 47.43 43607.47 53384.94 2010-05-11 05:12:16.000 131 30805.39 47.45 43607.39 88888.00 2010-05-11 05:12:17.000 131 30805.37 47.44 43607.42 88888.00 2010-05-11 05:12:18.000 131 30805.42 47.49 43607.44 88888.00 2010-05-11 05:12:19.000 131 30805.44 47.52 43607.47 88888.00 2010-05-11 05:12:20.000 131 30805.45 47.51 43607.53 53384.89 2010-05-11 05:12:21.000 131 30805.36 47.46 43607.56 88888.00 2010-05-11 05:12:22.000 131 30805.38 47.46 43607.59 88888.00 2010-05-11 05:12:23.000 131 30805.45 47.49 43607.54 88888.00 2010-05-11 05:12:24.000 131 30805.55 47.57 43607.56 88888.00 2010-05-11 05:12:25.000 131 30805.58 47.53 43607.58 53384.99 2010-05-11 05:12:26.000 131 30805.55 47.41 43607.60 88888.00 2010-05-11 05:12:27.000 131 30805.51 47.37 43607.62 88888.00 2010-05-11 05:12:28.000 131 30805.55 47.38 43607.61 88888.00 2010-05-11 05:12:29.000 131 30805.61 47.39 43607.61 88888.00 2010-05-11 05:12:30.000 131 30805.61 47.41 43607.60 53385.03 2010-05-11 05:12:31.000 131 30805.63 47.40 43607.60 88888.00 2010-05-11 05:12:32.000 131 30805.65 47.39 43607.60 88888.00 2010-05-11 05:12:33.000 131 30805.67 47.36 43607.60 88888.00 2010-05-11 05:12:34.000 131 30805.67 47.35 43607.55 88888.00 2010-05-11 05:12:35.000 131 30805.67 47.34 43607.55 53385.12 2010-05-11 05:12:36.000 131 30805.70 47.32 43607.57 88888.00 2010-05-11 05:12:37.000 131 30805.70 47.31 43607.50 88888.00 2010-05-11 05:12:38.000 131 30805.72 47.30 43607.50 88888.00 2010-05-11 05:12:39.000 131 30805.74 47.26 43607.52 88888.00 2010-05-11 05:12:40.000 131 30805.77 47.26 43607.51 53385.14 2010-05-11 05:12:41.000 131 30805.77 47.24 43607.49 88888.00 2010-05-11 05:12:42.000 131 30805.79 47.25 43607.51 88888.00 2010-05-11 05:12:43.000 131 30805.78 47.23 43607.48 88888.00 2010-05-11 05:12:44.000 131 30805.77 47.20 43607.50 88888.00 2010-05-11 05:12:45.000 131 30805.73 47.19 43607.58 53385.17 2010-05-11 05:12:46.000 131 30805.76 47.21 43607.54 88888.00 2010-05-11 05:12:47.000 131 30805.77 47.16 43607.50 88888.00 2010-05-11 05:12:48.000 131 30805.79 47.16 43607.48 88888.00 2010-05-11 05:12:49.000 131 30805.79 47.19 43607.51 88888.00 2010-05-11 05:12:50.000 131 30805.82 47.16 43607.50 53385.18 2010-05-11 05:12:51.000 131 30805.79 47.15 43607.50 88888.00 2010-05-11 05:12:52.000 131 30805.82 47.15 43607.51 88888.00 2010-05-11 05:12:53.000 131 30805.84 47.13 43607.51 88888.00 2010-05-11 05:12:54.000 131 30805.83 47.14 43607.56 88888.00 2010-05-11 05:12:55.000 131 30805.82 47.14 43607.58 53385.18 2010-05-11 05:12:56.000 131 30805.87 47.15 43607.56 88888.00 2010-05-11 05:12:57.000 131 30805.89 47.16 43607.58 88888.00 2010-05-11 05:12:58.000 131 30805.89 47.17 43607.62 88888.00 2010-05-11 05:12:59.000 131 30805.91 47.17 43607.64 88888.00 2010-05-11 05:13:00.000 131 30805.93 47.10 43607.61 53385.26 2010-05-11 05:13:01.000 131 30805.92 47.06 43607.61 88888.00 2010-05-11 05:13:02.000 131 30805.92 47.13 43607.60 88888.00 2010-05-11 05:13:03.000 131 30805.91 47.12 43607.58 88888.00 2010-05-11 05:13:04.000 131 30805.93 47.09 43607.58 88888.00 2010-05-11 05:13:05.000 131 30805.95 47.07 43607.63 53385.28 2010-05-11 05:13:06.000 131 30806.02 47.15 43607.55 88888.00 2010-05-11 05:13:07.000 131 30805.96 47.06 43607.52 88888.00 2010-05-11 05:13:08.000 131 30805.87 46.97 43607.65 88888.00 2010-05-11 05:13:09.000 131 30805.89 47.01 43607.67 88888.00 2010-05-11 05:13:10.000 131 30805.90 46.99 43607.59 53385.29 2010-05-11 05:13:11.000 131 30805.86 46.97 43607.53 88888.00 2010-05-11 05:13:12.000 131 30805.90 47.02 43607.55 88888.00 2010-05-11 05:13:13.000 131 30805.91 47.02 43607.55 88888.00 2010-05-11 05:13:14.000 131 30805.91 47.02 43607.51 88888.00 2010-05-11 05:13:15.000 131 30805.90 47.00 43607.53 53385.29 2010-05-11 05:13:16.000 131 30805.86 46.99 43607.52 88888.00 2010-05-11 05:13:17.000 131 30805.85 46.91 43607.56 88888.00 2010-05-11 05:13:18.000 131 30805.85 46.89 43607.55 88888.00 2010-05-11 05:13:19.000 131 30805.89 46.90 43607.58 88888.00 2010-05-11 05:13:20.000 131 30805.87 46.91 43607.57 53385.24 2010-05-11 05:13:21.000 131 30805.88 46.95 43607.59 88888.00 2010-05-11 05:13:22.000 131 30805.91 46.98 43607.62 88888.00 2010-05-11 05:13:23.000 131 30805.94 46.97 43607.63 88888.00 2010-05-11 05:13:24.000 131 30805.90 46.92 43607.58 88888.00 2010-05-11 05:13:25.000 131 30805.94 46.92 43607.51 53385.23 2010-05-11 05:13:26.000 131 30805.95 46.91 43607.50 88888.00 2010-05-11 05:13:27.000 131 30805.94 46.91 43607.52 88888.00 2010-05-11 05:13:28.000 131 30805.95 46.89 43607.57 88888.00 2010-05-11 05:13:29.000 131 30806.00 46.82 43607.56 88888.00 2010-05-11 05:13:30.000 131 30805.97 46.82 43607.55 53385.29 2010-05-11 05:13:31.000 131 30805.98 46.81 43607.58 88888.00 2010-05-11 05:13:32.000 131 30805.98 46.83 43607.58 88888.00 2010-05-11 05:13:33.000 131 30805.95 46.85 43607.59 88888.00 2010-05-11 05:13:34.000 131 30805.95 46.77 43607.56 88888.00 2010-05-11 05:13:35.000 131 30805.94 46.76 43607.52 53385.30 2010-05-11 05:13:36.000 131 30805.97 46.75 43607.54 88888.00 2010-05-11 05:13:37.000 131 30805.96 46.75 43607.64 88888.00 2010-05-11 05:13:38.000 131 30806.00 46.77 43607.63 88888.00 2010-05-11 05:13:39.000 131 30806.02 46.79 43607.57 88888.00 2010-05-11 05:13:40.000 131 30806.05 46.80 43607.54 53385.41 2010-05-11 05:13:41.000 131 30806.05 46.81 43607.58 88888.00 2010-05-11 05:13:42.000 131 30806.08 46.81 43607.61 88888.00 2010-05-11 05:13:43.000 131 30806.07 46.83 43607.58 88888.00 2010-05-11 05:13:44.000 131 30806.08 46.81 43607.58 88888.00 2010-05-11 05:13:45.000 131 30806.13 46.84 43607.56 53385.33 2010-05-11 05:13:46.000 131 30806.12 46.85 43607.55 88888.00 2010-05-11 05:13:47.000 131 30806.11 46.86 43607.58 88888.00 2010-05-11 05:13:48.000 131 30806.15 46.86 43607.57 88888.00 2010-05-11 05:13:49.000 131 30806.14 46.84 43607.59 88888.00 2010-05-11 05:13:50.000 131 30806.13 46.83 43607.56 53385.37 2010-05-11 05:13:51.000 131 30806.14 46.81 43607.55 88888.00 2010-05-11 05:13:52.000 131 30806.14 46.82 43607.58 88888.00 2010-05-11 05:13:53.000 131 30806.16 46.84 43607.56 88888.00 2010-05-11 05:13:54.000 131 30806.21 46.90 43607.48 88888.00 2010-05-11 05:13:55.000 131 30806.08 46.80 43607.65 53385.41 2010-05-11 05:13:56.000 131 30806.13 46.81 43607.66 88888.00 2010-05-11 05:13:57.000 131 30806.15 46.79 43607.64 88888.00 2010-05-11 05:13:58.000 131 30806.12 46.82 43607.58 88888.00 2010-05-11 05:13:59.000 131 30806.11 46.84 43607.56 88888.00 2010-05-11 05:14:00.000 131 30806.12 46.84 43607.57 53385.40 2010-05-11 05:14:01.000 131 30806.16 46.85 43607.62 88888.00 2010-05-11 05:14:02.000 131 30806.17 46.88 43607.67 88888.00 2010-05-11 05:14:03.000 131 30806.17 46.93 43607.65 88888.00 2010-05-11 05:14:04.000 131 30806.17 46.94 43607.62 88888.00 2010-05-11 05:14:05.000 131 30806.18 46.94 43607.62 53385.44 2010-05-11 05:14:06.000 131 30806.18 46.96 43607.65 88888.00 2010-05-11 05:14:07.000 131 30806.17 47.02 43607.66 88888.00 2010-05-11 05:14:08.000 131 30806.15 46.99 43607.66 88888.00 2010-05-11 05:14:09.000 131 30806.14 46.99 43607.63 88888.00 2010-05-11 05:14:10.000 131 30806.11 46.97 43607.66 53385.43 2010-05-11 05:14:11.000 131 30806.12 47.00 43607.65 88888.00 2010-05-11 05:14:12.000 131 30806.12 47.03 43607.68 88888.00 2010-05-11 05:14:13.000 131 30806.13 47.03 43607.67 88888.00 2010-05-11 05:14:14.000 131 30806.14 47.02 43607.62 88888.00 2010-05-11 05:14:15.000 131 30806.12 47.02 43607.61 53385.39 2010-05-11 05:14:16.000 131 30806.10 47.02 43607.62 88888.00 2010-05-11 05:14:17.000 131 30806.07 47.07 43607.63 88888.00 2010-05-11 05:14:18.000 131 30806.07 47.08 43607.63 88888.00 2010-05-11 05:14:19.000 131 30806.10 47.10 43607.58 88888.00 2010-05-11 05:14:20.000 131 30806.10 47.07 43607.62 53385.39 2010-05-11 05:14:21.000 131 30806.09 47.01 43607.58 88888.00 2010-05-11 05:14:22.000 131 30806.12 47.01 43607.60 88888.00 2010-05-11 05:14:23.000 131 30806.11 46.99 43607.59 88888.00 2010-05-11 05:14:24.000 131 30806.08 46.98 43607.55 88888.00 2010-05-11 05:14:25.000 131 30806.10 47.05 43607.57 53385.38 2010-05-11 05:14:26.000 131 30806.12 47.05 43607.56 88888.00 2010-05-11 05:14:27.000 131 30806.07 47.04 43607.58 88888.00 2010-05-11 05:14:28.000 131 30806.05 47.03 43607.52 88888.00 2010-05-11 05:14:29.000 131 30806.03 47.01 43607.51 88888.00 2010-05-11 05:14:30.000 131 30806.08 46.98 43607.49 53385.34 2010-05-11 05:14:31.000 131 30806.05 47.01 43607.48 88888.00 2010-05-11 05:14:32.000 131 30806.01 46.97 43607.51 88888.00 2010-05-11 05:14:33.000 131 30806.04 46.93 43607.49 88888.00 2010-05-11 05:14:34.000 131 30806.04 46.94 43607.49 88888.00 2010-05-11 05:14:35.000 131 30806.04 46.99 43607.49 53385.32 2010-05-11 05:14:36.000 131 30805.99 46.97 43607.48 88888.00 2010-05-11 05:14:37.000 131 30806.01 46.97 43607.50 88888.00 2010-05-11 05:14:38.000 131 30806.05 46.95 43607.49 88888.00 2010-05-11 05:14:39.000 131 30806.04 46.92 43607.52 88888.00 2010-05-11 05:14:40.000 131 30806.04 46.98 43607.56 53385.29 2010-05-11 05:14:41.000 131 30806.06 46.99 43607.52 88888.00 2010-05-11 05:14:42.000 131 30806.08 46.95 43607.52 88888.00 2010-05-11 05:14:43.000 131 30806.09 46.93 43607.53 88888.00 2010-05-11 05:14:44.000 131 30806.05 46.92 43607.55 88888.00 2010-05-11 05:14:45.000 131 30806.04 46.94 43607.50 53385.30 2010-05-11 05:14:46.000 131 30806.04 46.89 43607.48 88888.00 2010-05-11 05:14:47.000 131 30806.01 46.88 43607.47 88888.00 2010-05-11 05:14:48.000 131 30806.04 46.86 43607.50 88888.00 2010-05-11 05:14:49.000 131 30806.06 46.81 43607.50 88888.00 2010-05-11 05:14:50.000 131 30806.07 46.79 43607.48 53385.29 2010-05-11 05:14:51.000 131 30806.05 46.78 43607.51 88888.00 2010-05-11 05:14:52.000 131 30806.08 46.82 43607.49 88888.00 2010-05-11 05:14:53.000 131 30806.05 46.78 43607.52 88888.00 2010-05-11 05:14:54.000 131 30806.06 46.75 43607.52 88888.00 2010-05-11 05:14:55.000 131 30806.05 46.72 43607.54 53385.25 2010-05-11 05:14:56.000 131 30806.01 46.71 43607.53 88888.00 2010-05-11 05:14:57.000 131 30806.01 46.70 43607.53 88888.00 2010-05-11 05:14:58.000 131 30805.99 46.68 43607.55 88888.00 2010-05-11 05:14:59.000 131 30805.99 46.66 43607.53 88888.00 2010-05-11 05:15:00.000 131 30806.00 46.65 43607.48 53385.23 2010-05-11 05:15:01.000 131 30806.01 46.63 43607.48 88888.00 2010-05-11 05:15:02.000 131 30806.00 46.61 43607.45 88888.00 2010-05-11 05:15:03.000 131 30805.99 46.61 43607.46 88888.00 2010-05-11 05:15:04.000 131 30805.98 46.63 43607.43 88888.00 2010-05-11 05:15:05.000 131 30805.96 46.61 43607.44 53385.21 2010-05-11 05:15:06.000 131 30805.97 46.59 43607.46 88888.00 2010-05-11 05:15:07.000 131 30806.01 46.62 43607.44 88888.00 2010-05-11 05:15:08.000 131 30806.02 46.63 43607.41 88888.00 2010-05-11 05:15:09.000 131 30806.01 46.58 43607.44 88888.00 2010-05-11 05:15:10.000 131 30806.00 46.59 43607.43 53385.22 2010-05-11 05:15:11.000 131 30806.01 46.60 43607.40 88888.00 2010-05-11 05:15:12.000 131 30806.02 46.60 43607.41 88888.00 2010-05-11 05:15:13.000 131 30805.99 46.59 43607.45 88888.00 2010-05-11 05:15:14.000 131 30806.00 46.55 43607.50 88888.00 2010-05-11 05:15:15.000 131 30806.02 46.54 43607.49 53385.23 2010-05-11 05:15:16.000 131 30806.02 46.52 43607.43 88888.00 2010-05-11 05:15:17.000 131 30805.98 46.49 43607.41 88888.00 2010-05-11 05:15:18.000 131 30805.99 46.47 43607.39 88888.00 2010-05-11 05:15:19.000 131 30806.01 46.52 43607.40 88888.00 2010-05-11 05:15:20.000 131 30806.01 46.56 43607.39 53385.25 2010-05-11 05:15:21.000 131 30806.00 46.56 43607.36 88888.00 2010-05-11 05:15:22.000 131 30805.98 46.55 43607.42 88888.00 2010-05-11 05:15:23.000 131 30805.96 46.53 43607.39 88888.00 2010-05-11 05:15:24.000 131 30805.95 46.52 43607.40 88888.00 2010-05-11 05:15:25.000 131 30805.93 46.52 43607.40 53385.23 2010-05-11 05:15:26.000 131 30805.93 46.50 43607.38 88888.00 2010-05-11 05:15:27.000 131 30805.94 46.51 43607.36 88888.00 2010-05-11 05:15:28.000 131 30805.94 46.54 43607.40 88888.00 2010-05-11 05:15:29.000 131 30805.95 46.58 43607.45 88888.00 2010-05-11 05:15:30.000 131 30805.91 46.57 43607.44 53385.23 2010-05-11 05:15:31.000 131 30805.89 46.56 43607.43 88888.00 2010-05-11 05:15:32.000 131 30805.91 46.54 43607.41 88888.00 2010-05-11 05:15:33.000 131 30805.90 46.51 43607.40 88888.00 2010-05-11 05:15:34.000 131 30805.88 46.49 43607.40 88888.00 2010-05-11 05:15:35.000 131 30805.87 46.50 43607.37 53385.18 2010-05-11 05:15:36.000 131 30805.87 46.53 43607.34 88888.00 2010-05-11 05:15:37.000 131 30805.83 46.50 43607.33 88888.00 2010-05-11 05:15:38.000 131 30805.86 46.50 43607.32 88888.00 2010-05-11 05:15:39.000 131 30805.85 46.54 43607.29 88888.00 2010-05-11 05:15:40.000 131 30805.86 46.55 43607.32 53385.15 2010-05-11 05:15:41.000 131 30805.83 46.55 43607.35 88888.00 2010-05-11 05:15:42.000 131 30805.81 46.58 43607.36 88888.00 2010-05-11 05:15:43.000 131 30805.81 46.60 43607.35 88888.00 2010-05-11 05:15:44.000 131 30805.82 46.62 43607.38 88888.00 2010-05-11 05:15:45.000 131 30805.87 46.64 43607.41 53385.17 2010-05-11 05:15:46.000 131 30805.87 46.59 43607.40 88888.00 2010-05-11 05:15:47.000 131 30805.86 46.59 43607.44 88888.00 2010-05-11 05:15:48.000 131 30805.83 46.59 43607.46 88888.00 2010-05-11 05:15:49.000 131 30805.88 46.57 43607.45 88888.00 2010-05-11 05:15:50.000 131 30805.90 46.57 43607.39 53385.18 2010-05-11 05:15:51.000 131 30805.91 46.57 43607.43 88888.00 2010-05-11 05:15:52.000 131 30805.90 46.53 43607.39 88888.00 2010-05-11 05:15:53.000 131 30805.87 46.54 43607.40 88888.00 2010-05-11 05:15:54.000 131 30805.88 46.55 43607.39 88888.00 2010-05-11 05:15:55.000 131 30805.86 46.55 43607.37 53385.22 2010-05-11 05:15:56.000 131 30805.87 46.61 43607.36 88888.00 2010-05-11 05:15:57.000 131 30805.90 46.62 43607.38 88888.00 2010-05-11 05:15:58.000 131 30805.90 46.63 43607.37 88888.00 2010-05-11 05:15:59.000 131 30805.91 46.61 43607.41 88888.00 2010-05-11 05:16:00.000 131 30805.93 46.60 43607.41 53385.21 2010-05-11 05:16:01.000 131 30805.88 46.58 43607.42 88888.00 2010-05-11 05:16:02.000 131 30805.88 46.54 43607.43 88888.00 2010-05-11 05:16:03.000 131 30805.88 46.56 43607.40 88888.00 2010-05-11 05:16:04.000 131 30805.90 46.55 43607.42 88888.00 2010-05-11 05:16:05.000 131 30805.90 46.56 43607.39 53385.23 2010-05-11 05:16:06.000 131 30805.90 46.53 43607.38 88888.00 2010-05-11 05:16:07.000 131 30805.90 46.51 43607.37 88888.00 2010-05-11 05:16:08.000 131 30805.90 46.53 43607.42 88888.00 2010-05-11 05:16:09.000 131 30805.91 46.52 43607.42 88888.00 2010-05-11 05:16:10.000 131 30805.92 46.47 43607.41 53385.20 2010-05-11 05:16:11.000 131 30805.92 46.49 43607.39 88888.00 2010-05-11 05:16:12.000 131 30805.92 46.49 43607.40 88888.00 2010-05-11 05:16:13.000 131 30805.90 46.47 43607.38 88888.00 2010-05-11 05:16:14.000 131 30805.90 46.48 43607.38 88888.00 2010-05-11 05:16:15.000 131 30805.91 46.48 43607.37 53385.22 2010-05-11 05:16:16.000 131 30805.93 46.45 43607.35 88888.00 2010-05-11 05:16:17.000 131 30805.94 46.42 43607.40 88888.00 2010-05-11 05:16:18.000 131 30805.97 46.46 43607.41 88888.00 2010-05-11 05:16:19.000 131 30805.93 46.47 43607.37 88888.00 2010-05-11 05:16:20.000 131 30805.91 46.48 43607.40 53385.22 2010-05-11 05:16:21.000 131 30805.93 46.47 43607.41 88888.00 2010-05-11 05:16:22.000 131 30805.95 46.45 43607.40 88888.00 2010-05-11 05:16:23.000 131 30805.94 46.45 43607.36 88888.00 2010-05-11 05:16:24.000 131 30805.96 46.43 43607.31 88888.00 2010-05-11 05:16:25.000 131 30805.94 46.43 43607.34 53385.19 2010-05-11 05:16:26.000 131 30805.95 46.43 43607.43 88888.00 2010-05-11 05:16:27.000 131 30805.94 46.42 43607.41 88888.00 2010-05-11 05:16:28.000 131 30805.88 46.40 43607.42 88888.00 2010-05-11 05:16:29.000 131 30805.86 46.40 43607.42 88888.00 2010-05-11 05:16:30.000 131 30805.87 46.37 43607.43 53385.16 2010-05-11 05:16:31.000 131 30805.84 46.34 43607.40 88888.00 2010-05-11 05:16:32.000 131 30805.84 46.31 43607.35 88888.00 2010-05-11 05:16:33.000 131 30805.86 46.30 43607.34 88888.00 2010-05-11 05:16:34.000 131 30805.84 46.30 43607.35 88888.00 2010-05-11 05:16:35.000 131 30805.81 46.29 43607.41 53385.15 2010-05-11 05:16:36.000 131 30805.81 46.26 43607.36 88888.00 2010-05-11 05:16:37.000 131 30805.81 46.26 43607.35 88888.00 2010-05-11 05:16:38.000 131 30805.80 46.25 43607.37 88888.00 2010-05-11 05:16:39.000 131 30805.78 46.23 43607.31 88888.00 2010-05-11 05:16:40.000 131 30805.80 46.24 43607.31 53385.12 2010-05-11 05:16:41.000 131 30805.78 46.23 43607.31 88888.00 2010-05-11 05:16:42.000 131 30805.77 46.23 43607.30 88888.00 2010-05-11 05:16:43.000 131 30805.78 46.23 43607.32 88888.00 2010-05-11 05:16:44.000 131 30805.76 46.21 43607.33 88888.00 2010-05-11 05:16:45.000 131 30805.74 46.17 43607.26 53385.08 2010-05-11 05:16:46.000 131 30805.74 46.18 43607.30 88888.00 2010-05-11 05:16:47.000 131 30805.74 46.19 43607.34 88888.00 2010-05-11 05:16:48.000 131 30805.73 46.21 43607.33 88888.00 2010-05-11 05:16:49.000 131 30805.72 46.20 43607.35 88888.00 2010-05-11 05:16:50.000 131 30805.75 46.20 43607.38 53385.04 2010-05-11 05:16:51.000 131 30805.74 46.19 43607.35 88888.00 2010-05-11 05:16:52.000 131 30805.74 46.14 43607.37 88888.00 2010-05-11 05:16:53.000 131 30805.75 46.13 43607.36 88888.00 2010-05-11 05:16:54.000 131 30805.78 46.13 43607.36 88888.00 2010-05-11 05:16:55.000 131 30805.77 46.15 43607.37 53385.05 2010-05-11 05:16:56.000 131 30805.73 46.18 43607.37 88888.00 2010-05-11 05:16:57.000 131 30805.72 46.16 43607.35 88888.00 2010-05-11 05:16:58.000 131 30805.73 46.14 43607.38 88888.00 2010-05-11 05:16:59.000 131 30805.74 46.13 43607.33 88888.00 2010-05-11 05:17:00.000 131 30805.74 46.12 43607.34 53385.08 2010-05-11 05:17:01.000 131 30805.72 46.09 43607.37 88888.00 2010-05-11 05:17:02.000 131 30805.72 46.06 43607.36 88888.00 2010-05-11 05:17:03.000 131 30805.74 46.07 43607.40 88888.00 2010-05-11 05:17:04.000 131 30805.75 46.09 43607.40 88888.00 2010-05-11 05:17:05.000 131 30805.76 46.04 43607.36 53385.07 2010-05-11 05:17:06.000 131 30805.72 46.03 43607.31 88888.00 2010-05-11 05:17:07.000 131 30805.72 46.05 43607.36 88888.00 2010-05-11 05:17:08.000 131 30805.74 46.04 43607.34 88888.00 2010-05-11 05:17:09.000 131 30805.77 46.01 43607.32 88888.00 2010-05-11 05:17:10.000 131 30805.77 45.97 43607.33 53385.04 2010-05-11 05:17:11.000 131 30805.69 45.92 43607.30 88888.00 2010-05-11 05:17:12.000 131 30805.72 45.92 43607.28 88888.00 2010-05-11 05:17:13.000 131 30805.74 45.92 43607.35 88888.00 2010-05-11 05:17:14.000 131 30805.67 45.94 43607.37 88888.00 2010-05-11 05:17:15.000 131 30805.67 45.91 43607.36 53385.03 2010-05-11 05:17:16.000 131 30805.65 45.88 43607.37 88888.00 2010-05-11 05:17:17.000 131 30805.64 45.85 43607.34 88888.00 2010-05-11 05:17:18.000 131 30805.66 45.86 43607.36 88888.00 2010-05-11 05:17:19.000 131 30805.64 45.85 43607.36 88888.00 2010-05-11 05:17:20.000 131 30805.63 45.86 43607.32 53384.96 2010-05-11 05:17:21.000 131 30805.62 45.82 43607.30 88888.00 2010-05-11 05:17:22.000 131 30805.61 45.84 43607.33 88888.00 2010-05-11 05:17:23.000 131 30805.56 45.85 43607.28 88888.00 2010-05-11 05:17:24.000 131 30805.56 45.85 43607.27 88888.00 2010-05-11 05:17:25.000 131 30805.56 45.83 43607.31 53384.91 2010-05-11 05:17:26.000 131 30805.54 45.83 43607.32 88888.00 2010-05-11 05:17:27.000 131 30805.55 45.83 43607.32 88888.00 2010-05-11 05:17:28.000 131 30805.55 45.79 43607.33 88888.00 2010-05-11 05:17:29.000 131 30805.54 45.77 43607.31 88888.00 2010-05-11 05:17:30.000 131 30805.54 45.79 43607.30 53384.86 2010-05-11 05:17:31.000 131 30805.51 45.74 43607.32 88888.00 2010-05-11 05:17:32.000 131 30805.49 45.73 43607.38 88888.00 2010-05-11 05:17:33.000 131 30805.50 45.72 43607.44 88888.00 2010-05-11 05:17:34.000 131 30805.49 45.72 43607.42 88888.00 2010-05-11 05:17:35.000 131 30805.53 45.73 43607.38 53384.88 2010-05-11 05:17:36.000 131 30805.50 45.70 43607.37 88888.00 2010-05-11 05:17:37.000 131 30805.52 45.76 43607.36 88888.00 2010-05-11 05:17:38.000 131 30805.53 45.77 43607.26 88888.00 2010-05-11 05:17:39.000 131 30805.45 45.76 43607.33 88888.00 2010-05-11 05:17:40.000 131 30805.47 45.77 43607.33 53384.83 2010-05-11 05:17:41.000 131 30805.45 45.78 43607.37 88888.00 2010-05-11 05:17:42.000 131 30805.44 45.82 43607.42 88888.00 2010-05-11 05:17:43.000 131 30805.45 45.80 43607.42 88888.00 2010-05-11 05:17:44.000 131 30805.43 45.77 43607.41 88888.00 2010-05-11 05:17:45.000 131 30805.45 45.80 43607.41 53384.88 2010-05-11 05:17:46.000 131 30805.46 45.81 43607.40 88888.00 2010-05-11 05:17:47.000 131 30805.45 45.83 43607.42 88888.00 2010-05-11 05:17:48.000 131 30805.45 45.80 43607.40 88888.00 2010-05-11 05:17:49.000 131 30805.46 45.81 43607.38 88888.00 2010-05-11 05:17:50.000 131 30805.47 45.85 43607.40 53384.88 2010-05-11 05:17:51.000 131 30805.46 45.84 43607.44 88888.00 2010-05-11 05:17:52.000 131 30805.47 45.82 43607.43 88888.00 2010-05-11 05:17:53.000 131 30805.49 45.84 43607.46 88888.00 2010-05-11 05:17:54.000 131 30805.51 45.88 43607.46 88888.00 2010-05-11 05:17:55.000 131 30805.50 45.95 43607.51 53384.94 2010-05-11 05:17:56.000 131 30805.51 45.97 43607.50 88888.00 2010-05-11 05:17:57.000 131 30805.53 46.00 43607.49 88888.00 2010-05-11 05:17:58.000 131 30805.52 46.00 43607.44 88888.00 2010-05-11 05:17:59.000 131 30805.50 45.98 43607.42 88888.00 2010-05-11 05:18:00.000 131 30805.50 46.00 43607.46 53384.95 2010-05-11 05:18:01.000 131 30805.51 46.06 43607.44 88888.00 2010-05-11 05:18:02.000 131 30805.52 46.06 43607.41 88888.00 2010-05-11 05:18:03.000 131 30805.53 46.10 43607.44 88888.00 2010-05-11 05:18:04.000 131 30805.56 46.11 43607.48 88888.00 2010-05-11 05:18:05.000 131 30805.54 46.10 43607.48 53384.96 2010-05-11 05:18:06.000 131 30805.56 46.09 43607.46 88888.00 2010-05-11 05:18:07.000 131 30805.56 46.09 43607.47 88888.00 2010-05-11 05:18:08.000 131 30805.59 46.10 43607.51 88888.00 2010-05-11 05:18:09.000 131 30805.57 46.10 43607.51 88888.00 2010-05-11 05:18:10.000 131 30805.57 46.11 43607.49 53385.02 2010-05-11 05:18:11.000 131 30805.57 46.15 43607.47 88888.00 2010-05-11 05:18:12.000 131 30805.57 46.15 43607.47 88888.00 2010-05-11 05:18:13.000 131 30805.56 46.16 43607.46 88888.00 2010-05-11 05:18:14.000 131 30805.57 46.12 43607.47 88888.00 2010-05-11 05:18:15.000 131 30805.57 46.09 43607.44 53385.06 2010-05-11 05:18:16.000 131 30805.58 46.14 43607.46 88888.00 2010-05-11 05:18:17.000 131 30805.61 46.11 43607.51 88888.00 2010-05-11 05:18:18.000 131 30805.62 46.14 43607.55 88888.00 2010-05-11 05:18:19.000 131 30805.62 46.15 43607.49 88888.00 2010-05-11 05:18:20.000 131 30805.63 46.10 43607.46 53385.03 2010-05-11 05:18:21.000 131 30805.63 46.09 43607.47 88888.00 2010-05-11 05:18:22.000 131 30805.64 46.07 43607.49 88888.00 2010-05-11 05:18:23.000 131 30805.61 46.02 43607.57 88888.00 2010-05-11 05:18:24.000 131 30805.67 46.12 43607.49 88888.00 2010-05-11 05:18:25.000 131 30805.67 46.11 43607.38 53385.08 2010-05-11 05:18:26.000 131 30805.66 46.11 43607.38 88888.00 2010-05-11 05:18:27.000 131 30805.65 46.15 43607.43 88888.00 2010-05-11 05:18:28.000 131 30805.68 46.17 43607.46 88888.00 2010-05-11 05:18:29.000 131 30805.70 46.13 43607.49 88888.00 2010-05-11 05:18:30.000 131 30805.68 46.13 43607.52 53385.07 2010-05-11 05:18:31.000 131 30805.70 46.13 43607.50 88888.00 2010-05-11 05:18:32.000 131 30805.75 46.13 43607.49 88888.00 2010-05-11 05:18:33.000 131 30805.79 46.12 43607.48 88888.00 2010-05-11 05:18:34.000 131 30805.76 46.10 43607.46 88888.00 2010-05-11 05:18:35.000 131 30805.77 46.09 43607.46 53385.12 2010-05-11 05:18:36.000 131 30805.72 46.09 43607.50 88888.00 2010-05-11 05:18:37.000 131 30805.73 46.11 43607.51 88888.00 2010-05-11 05:18:38.000 131 30805.76 46.10 43607.51 88888.00 2010-05-11 05:18:39.000 131 30805.78 46.11 43607.50 88888.00 2010-05-11 05:18:40.000 131 30805.83 46.14 43607.47 53385.15 2010-05-11 05:18:41.000 131 30805.84 46.14 43607.49 88888.00 2010-05-11 05:18:42.000 131 30805.85 46.12 43607.47 88888.00 2010-05-11 05:18:43.000 131 30805.83 46.10 43607.42 88888.00 2010-05-11 05:18:44.000 131 30805.85 46.11 43607.50 88888.00 2010-05-11 05:18:45.000 131 30805.85 46.12 43607.51 53385.18 2010-05-11 05:18:46.000 131 30805.88 46.13 43607.49 88888.00 2010-05-11 05:18:47.000 131 30805.88 46.09 43607.52 88888.00 2010-05-11 05:18:48.000 131 30805.87 46.05 43607.54 88888.00 2010-05-11 05:18:49.000 131 30805.85 46.05 43607.55 88888.00 2010-05-11 05:18:50.000 131 30805.86 46.06 43607.55 53385.18 2010-05-11 05:18:51.000 131 30805.86 46.08 43607.52 88888.00 2010-05-11 05:18:52.000 131 30805.87 46.09 43607.55 88888.00 2010-05-11 05:18:53.000 131 30805.87 46.07 43607.55 88888.00 2010-05-11 05:18:54.000 131 30805.91 46.08 43607.54 88888.00 2010-05-11 05:18:55.000 131 30805.94 46.06 43607.53 53385.23 2010-05-11 05:18:56.000 131 30805.95 46.05 43607.50 88888.00 2010-05-11 05:18:57.000 131 30805.95 46.07 43607.50 88888.00 2010-05-11 05:18:58.000 131 30805.96 46.09 43607.52 88888.00 2010-05-11 05:18:59.000 131 30805.96 46.09 43607.54 88888.00 2010-05-11 05:19:00.000 131 30806.03 46.09 43607.49 53385.25 2010-05-11 05:19:01.000 131 30806.03 46.08 43607.50 88888.00 2010-05-11 05:19:02.000 131 30806.02 46.08 43607.58 88888.00 2010-05-11 05:19:03.000 131 30806.05 46.06 43607.54 88888.00 2010-05-11 05:19:04.000 131 30806.08 46.03 43607.50 88888.00 2010-05-11 05:19:05.000 131 30806.10 46.07 43607.53 53385.37 2010-05-11 05:19:06.000 131 30806.13 46.08 43607.54 88888.00 2010-05-11 05:19:07.000 131 30806.15 46.06 43607.55 88888.00 2010-05-11 05:19:08.000 131 30806.17 46.08 43607.56 88888.00 2010-05-11 05:19:09.000 131 30806.17 46.10 43607.58 88888.00 2010-05-11 05:19:10.000 131 30806.20 46.08 43607.61 53385.42 2010-05-11 05:19:11.000 131 30806.21 46.08 43607.65 88888.00 2010-05-11 05:19:12.000 131 30806.20 46.07 43607.62 88888.00 2010-05-11 05:19:13.000 131 30806.20 46.06 43607.61 88888.00 2010-05-11 05:19:14.000 131 30806.24 46.02 43607.62 88888.00 2010-05-11 05:19:15.000 131 30806.26 45.99 43607.63 53385.49 2010-05-11 05:19:16.000 131 30806.28 45.97 43607.60 88888.00 2010-05-11 05:19:17.000 131 30806.32 45.94 43607.62 88888.00 2010-05-11 05:19:18.000 131 30806.35 45.96 43607.65 88888.00 2010-05-11 05:19:19.000 131 30806.37 45.97 43607.63 88888.00 2010-05-11 05:19:20.000 131 30806.42 45.96 43607.62 53385.58 2010-05-11 05:19:21.000 131 30806.42 45.93 43607.63 88888.00 2010-05-11 05:19:22.000 131 30806.43 45.93 43607.64 88888.00 2010-05-11 05:19:23.000 131 30806.44 45.91 43607.67 88888.00 2010-05-11 05:19:24.000 131 30806.48 45.90 43607.64 88888.00 2010-05-11 05:19:25.000 131 30806.50 45.90 43607.64 53385.66 2010-05-11 05:19:26.000 131 30806.50 45.89 43607.62 88888.00 2010-05-11 05:19:27.000 131 30806.51 45.88 43607.59 88888.00 2010-05-11 05:19:28.000 131 30806.53 45.89 43607.64 88888.00 2010-05-11 05:19:29.000 131 30806.53 45.90 43607.65 88888.00 2010-05-11 05:19:30.000 131 30806.53 45.90 43607.68 53385.67 2010-05-11 05:19:31.000 131 30806.56 45.90 43607.64 88888.00 2010-05-11 05:19:32.000 131 30806.62 45.88 43607.61 88888.00 2010-05-11 05:19:33.000 131 30806.61 45.91 43607.62 88888.00 2010-05-11 05:19:34.000 131 30806.62 45.88 43607.65 88888.00 2010-05-11 05:19:35.000 131 30806.66 45.88 43607.69 53385.78 2010-05-11 05:19:36.000 131 30806.64 45.84 43607.68 88888.00 2010-05-11 05:19:37.000 131 30806.63 45.81 43607.66 88888.00 2010-05-11 05:19:38.000 131 30806.68 45.84 43607.67 88888.00 2010-05-11 05:19:39.000 131 30806.69 45.82 43607.68 88888.00 2010-05-11 05:19:40.000 131 30806.75 45.79 43607.68 53385.83 2010-05-11 05:19:41.000 131 30806.74 45.78 43607.68 88888.00 2010-05-11 05:19:42.000 131 30806.77 45.78 43607.67 88888.00 2010-05-11 05:19:43.000 131 30806.81 45.79 43607.70 88888.00 2010-05-11 05:19:44.000 131 30806.84 45.78 43607.75 88888.00 2010-05-11 05:19:45.000 131 30806.85 45.78 43607.74 53385.95 2010-05-11 05:19:46.000 131 30806.92 45.75 43607.74 88888.00 2010-05-11 05:19:47.000 131 30806.97 45.74 43607.76 88888.00 2010-05-11 05:19:48.000 131 30806.96 45.75 43607.76 88888.00 2010-05-11 05:19:49.000 131 30807.00 45.78 43607.78 88888.00 2010-05-11 05:19:50.000 131 30807.04 45.76 43607.72 53386.03 2010-05-11 05:19:51.000 131 30807.08 45.75 43607.72 88888.00 2010-05-11 05:19:52.000 131 30807.09 45.79 43607.75 88888.00 2010-05-11 05:19:53.000 131 30807.08 45.84 43607.78 88888.00 2010-05-11 05:19:54.000 131 30807.10 45.81 43607.80 88888.00 2010-05-11 05:19:55.000 131 30807.12 45.80 43607.79 53386.11 2010-05-11 05:19:56.000 131 30807.12 45.79 43607.77 88888.00 2010-05-11 05:19:57.000 131 30807.09 45.80 43607.76 88888.00 2010-05-11 05:19:58.000 131 30807.10 45.76 43607.77 88888.00 2010-05-11 05:19:59.000 131 30807.16 45.83 43607.78 88888.00 2010-05-11 05:20:00.000 131 30807.16 45.87 43607.77 53386.21 2010-05-11 05:20:01.000 131 30807.16 45.83 43607.75 88888.00 2010-05-11 05:20:02.000 131 30807.12 45.85 43607.82 88888.00 2010-05-11 05:20:03.000 131 30807.14 45.89 43607.81 88888.00 2010-05-11 05:20:04.000 131 30807.16 45.87 43607.78 88888.00 2010-05-11 05:20:05.000 131 30807.16 45.94 43607.86 53386.23 2010-05-11 05:20:06.000 131 30807.18 46.01 43607.86 88888.00 2010-05-11 05:20:07.000 131 30807.20 46.00 43607.86 88888.00 2010-05-11 05:20:08.000 131 30807.21 46.00 43607.82 88888.00 2010-05-11 05:20:09.000 131 30807.23 46.05 43607.86 88888.00 2010-05-11 05:20:10.000 131 30807.23 46.05 43607.85 53386.26 2010-05-11 05:20:11.000 131 30807.21 46.08 43607.88 88888.00 2010-05-11 05:20:12.000 131 30807.21 46.09 43607.82 88888.00 2010-05-11 05:20:13.000 131 30807.21 46.06 43607.82 88888.00 2010-05-11 05:20:14.000 131 30807.20 46.03 43607.80 88888.00 2010-05-11 05:20:15.000 131 30807.22 46.01 43607.90 53386.23 2010-05-11 05:20:16.000 131 30807.20 46.01 43607.91 88888.00 2010-05-11 05:20:17.000 131 30807.16 46.05 43607.86 88888.00 2010-05-11 05:20:18.000 131 30807.14 46.09 43607.84 88888.00 2010-05-11 05:20:19.000 131 30807.14 46.12 43607.85 88888.00 2010-05-11 05:20:20.000 131 30807.12 46.12 43607.83 53386.19 2010-05-11 05:20:21.000 131 30807.14 46.12 43607.83 88888.00 2010-05-11 05:20:22.000 131 30807.13 46.11 43607.83 88888.00 2010-05-11 05:20:23.000 131 30807.12 46.12 43607.83 88888.00 2010-05-11 05:20:24.000 131 30807.09 46.14 43607.80 88888.00 2010-05-11 05:20:25.000 131 30807.08 46.16 43607.75 53386.21 2010-05-11 05:20:26.000 131 30807.03 46.15 43607.78 88888.00 2010-05-11 05:20:27.000 131 30807.03 46.16 43607.79 88888.00 2010-05-11 05:20:28.000 131 30807.06 46.16 43607.79 88888.00 2010-05-11 05:20:29.000 131 30807.05 46.15 43607.82 88888.00 2010-05-11 05:20:30.000 131 30807.06 46.15 43607.78 53386.14 2010-05-11 05:20:31.000 131 30807.01 46.15 43607.75 88888.00 2010-05-11 05:20:32.000 131 30807.01 46.16 43607.77 88888.00 2010-05-11 05:20:33.000 131 30807.10 46.23 43607.64 88888.00 2010-05-11 05:20:34.000 131 30807.05 46.10 43607.68 88888.00 2010-05-11 05:20:35.000 131 30807.04 46.09 43607.80 53386.14 2010-05-11 05:20:36.000 131 30807.03 46.11 43607.78 88888.00 2010-05-11 05:20:37.000 131 30807.07 46.13 43607.76 88888.00 2010-05-11 05:20:38.000 131 30807.09 46.16 43607.76 88888.00 2010-05-11 05:20:39.000 131 30807.10 46.12 43607.79 88888.00 2010-05-11 05:20:40.000 131 30807.11 46.18 43607.76 53386.17 2010-05-11 05:20:41.000 131 30807.13 46.21 43607.78 88888.00 2010-05-11 05:20:42.000 131 30807.17 46.24 43607.79 88888.00 2010-05-11 05:20:43.000 131 30807.19 46.26 43607.81 88888.00 2010-05-11 05:20:44.000 131 30807.16 46.26 43607.84 88888.00 2010-05-11 05:20:45.000 131 30807.17 46.31 43607.89 53386.21 2010-05-11 05:20:46.000 131 30807.20 46.31 43607.86 88888.00 2010-05-11 05:20:47.000 131 30807.18 46.25 43607.79 88888.00 2010-05-11 05:20:48.000 131 30807.21 46.24 43607.78 88888.00 2010-05-11 05:20:49.000 131 30807.21 46.29 43607.80 88888.00 2010-05-11 05:20:50.000 131 30807.21 46.25 43607.81 53386.22 2010-05-11 05:20:51.000 131 30807.23 46.22 43607.78 88888.00 2010-05-11 05:20:52.000 131 30807.22 46.24 43607.79 88888.00 2010-05-11 05:20:53.000 131 30807.23 46.24 43607.83 88888.00 2010-05-11 05:20:54.000 131 30807.25 46.25 43607.75 88888.00 2010-05-11 05:20:55.000 131 30807.24 46.23 43607.71 53386.21 2010-05-11 05:20:56.000 131 30807.28 46.24 43607.71 88888.00 2010-05-11 05:20:57.000 131 30807.33 46.27 43607.63 88888.00 2010-05-11 05:20:58.000 131 30807.23 46.18 43607.74 88888.00 2010-05-11 05:20:59.000 131 30807.22 46.17 43607.75 88888.00 2010-05-11 05:21:00.000 131 30807.24 46.19 43607.71 53386.16 2010-05-11 05:21:01.000 131 30807.23 46.20 43607.72 88888.00 2010-05-11 05:21:02.000 131 30807.25 46.19 43607.69 88888.00 2010-05-11 05:21:03.000 131 30807.26 46.20 43607.68 88888.00 2010-05-11 05:21:04.000 131 30807.24 46.19 43607.71 88888.00 2010-05-11 05:21:05.000 131 30807.24 46.22 43607.74 53386.21 2010-05-11 05:21:06.000 131 30807.25 46.22 43607.69 88888.00 2010-05-11 05:21:07.000 131 30807.28 46.20 43607.63 88888.00 2010-05-11 05:21:08.000 131 30807.27 46.23 43607.66 88888.00 2010-05-11 05:21:09.000 131 30807.26 46.21 43607.71 88888.00 2010-05-11 05:21:10.000 131 30807.28 46.20 43607.71 53386.19 2010-05-11 05:21:11.000 131 30807.32 46.21 43607.67 88888.00 2010-05-11 05:21:12.000 131 30807.32 46.22 43607.65 88888.00 2010-05-11 05:21:13.000 131 30807.35 46.23 43607.69 88888.00 2010-05-11 05:21:14.000 131 30807.36 46.31 43607.75 88888.00 2010-05-11 05:21:15.000 131 30807.39 46.29 43607.72 53386.27 2010-05-11 05:21:16.000 131 30807.43 46.31 43607.74 88888.00 2010-05-11 05:21:17.000 131 30807.45 46.29 43607.73 88888.00 2010-05-11 05:21:18.000 131 30807.47 46.31 43607.74 88888.00 2010-05-11 05:21:19.000 131 30807.50 46.31 43607.70 88888.00 2010-05-11 05:21:20.000 131 30807.49 46.31 43607.67 53386.35 2010-05-11 05:21:21.000 131 30807.53 46.33 43607.68 88888.00 2010-05-11 05:21:22.000 131 30807.53 46.35 43607.69 88888.00 2010-05-11 05:21:23.000 131 30807.53 46.32 43607.70 88888.00 2010-05-11 05:21:24.000 131 30807.54 46.30 43607.68 88888.00 2010-05-11 05:21:25.000 131 30807.55 46.30 43607.69 53386.40 2010-05-11 05:21:26.000 131 30807.58 46.29 43607.66 88888.00 2010-05-11 05:21:27.000 131 30807.59 46.30 43607.62 88888.00 2010-05-11 05:21:28.000 131 30807.57 46.34 43607.71 88888.00 2010-05-11 05:21:29.000 131 30807.60 46.36 43607.69 88888.00 2010-05-11 05:21:30.000 131 30807.63 46.36 43607.66 53386.40 2010-05-11 05:21:31.000 131 30807.69 46.43 43607.61 88888.00 2010-05-11 05:21:32.000 131 30807.73 46.48 43607.50 88888.00 2010-05-11 05:21:33.000 131 30807.64 46.35 43607.63 88888.00 2010-05-11 05:21:34.000 131 30807.65 46.36 43607.72 88888.00 2010-05-11 05:21:35.000 131 30807.67 46.36 43607.70 53386.37 2010-05-11 05:21:36.000 131 30807.71 46.40 43607.65 88888.00 2010-05-11 05:21:37.000 131 30807.71 46.40 43607.67 88888.00 2010-05-11 05:21:38.000 131 30807.74 46.42 43607.67 88888.00 2010-05-11 05:21:39.000 131 30807.81 46.40 43607.63 88888.00 2010-05-11 05:21:40.000 131 30807.83 46.40 43607.64 53386.50 2010-05-11 05:21:41.000 131 30807.82 46.40 43607.65 88888.00 2010-05-11 05:21:42.000 131 30807.81 46.39 43607.66 88888.00 2010-05-11 05:21:43.000 131 30807.83 46.38 43607.69 88888.00 2010-05-11 05:21:44.000 131 30807.83 46.36 43607.70 88888.00 2010-05-11 05:21:45.000 131 30807.85 46.33 43607.69 53386.53 2010-05-11 05:21:46.000 131 30807.86 46.33 43607.75 88888.00 2010-05-11 05:21:47.000 131 30807.85 46.30 43607.73 88888.00 2010-05-11 05:21:48.000 131 30807.90 46.27 43607.70 88888.00 2010-05-11 05:21:49.000 131 30807.93 46.31 43607.71 88888.00 2010-05-11 05:21:50.000 131 30807.96 46.30 43607.75 53386.61 2010-05-11 05:21:51.000 131 30807.94 46.29 43607.77 88888.00 2010-05-11 05:21:52.000 131 30807.96 46.30 43607.74 88888.00 2010-05-11 05:21:53.000 131 30807.96 46.32 43607.74 88888.00 2010-05-11 05:21:54.000 131 30808.02 46.32 43607.74 88888.00 2010-05-11 05:21:55.000 131 30808.08 46.34 43607.77 53386.67 2010-05-11 05:21:56.000 131 30808.10 46.34 43607.78 88888.00 2010-05-11 05:21:57.000 131 30808.09 46.30 43607.83 88888.00 2010-05-11 05:21:58.000 131 30808.09 46.33 43607.85 88888.00 2010-05-11 05:21:59.000 131 30808.14 46.38 43607.87 88888.00 2010-05-11 05:22:00.000 131 30808.16 46.40 43607.84 53386.76 2010-05-11 05:22:01.000 131 30808.22 46.38 43607.82 88888.00 2010-05-11 05:22:02.000 131 30808.24 46.37 43607.82 88888.00 2010-05-11 05:22:03.000 131 30808.24 46.35 43607.86 88888.00 2010-05-11 05:22:04.000 131 30808.22 46.38 43607.87 88888.00 2010-05-11 05:22:05.000 131 30808.22 46.39 43607.81 53386.84 2010-05-11 05:22:06.000 131 30808.28 46.40 43607.82 88888.00 2010-05-11 05:22:07.000 131 30808.30 46.44 43607.89 88888.00 2010-05-11 05:22:08.000 131 30808.30 46.47 43607.87 88888.00 2010-05-11 05:22:09.000 131 30808.32 46.46 43607.87 88888.00 2010-05-11 05:22:10.000 131 30808.34 46.47 43607.86 53386.88 2010-05-11 05:22:11.000 131 30808.33 46.48 43607.86 88888.00 2010-05-11 05:22:12.000 131 30808.33 46.47 43607.83 88888.00 2010-05-11 05:22:13.000 131 30808.34 46.45 43607.82 88888.00 2010-05-11 05:22:14.000 131 30808.37 46.46 43607.81 88888.00 2010-05-11 05:22:15.000 131 30808.38 46.47 43607.83 53386.91 2010-05-11 05:22:16.000 131 30808.40 46.45 43607.87 88888.00 2010-05-11 05:22:17.000 131 30808.42 46.40 43607.88 88888.00 2010-05-11 05:22:18.000 131 30808.42 46.41 43607.87 88888.00 2010-05-11 05:22:19.000 131 30808.44 46.43 43607.84 88888.00 2010-05-11 05:22:20.000 131 30808.45 46.45 43607.86 53386.95 2010-05-11 05:22:21.000 131 30808.47 46.45 43607.84 88888.00 2010-05-11 05:22:22.000 131 30808.53 46.43 43607.82 88888.00 2010-05-11 05:22:23.000 131 30808.57 46.43 43607.82 88888.00 2010-05-11 05:22:24.000 131 30808.57 46.45 43607.82 88888.00 2010-05-11 05:22:25.000 131 30808.54 46.43 43607.82 53387.00 2010-05-11 05:22:26.000 131 30808.57 46.43 43607.82 88888.00 2010-05-11 05:22:27.000 131 30808.60 46.42 43607.78 88888.00 2010-05-11 05:22:28.000 131 30808.65 46.43 43607.74 88888.00 2010-05-11 05:22:29.000 131 30808.69 46.38 43607.79 88888.00 2010-05-11 05:22:30.000 131 30808.75 46.39 43607.85 53387.09 2010-05-11 05:22:31.000 131 30808.77 46.37 43607.82 88888.00 2010-05-11 05:22:32.000 131 30808.73 46.36 43607.78 88888.00 2010-05-11 05:22:33.000 131 30808.74 46.39 43607.86 88888.00 2010-05-11 05:22:34.000 131 30808.78 46.39 43607.87 88888.00 2010-05-11 05:22:35.000 131 30808.81 46.42 43607.85 53387.15 2010-05-11 05:22:36.000 131 30808.85 46.40 43607.86 88888.00 2010-05-11 05:22:37.000 131 30808.90 46.43 43607.85 88888.00 2010-05-11 05:22:38.000 131 30808.96 46.47 43607.90 88888.00 2010-05-11 05:22:39.000 131 30808.98 46.45 43607.86 88888.00 2010-05-11 05:22:40.000 131 30809.01 46.45 43607.82 53387.22 2010-05-11 05:22:41.000 131 30809.09 46.48 43607.87 88888.00 2010-05-11 05:22:42.000 131 30809.12 46.44 43607.88 88888.00 2010-05-11 05:22:43.000 131 30809.15 46.46 43607.88 88888.00 2010-05-11 05:22:44.000 131 30809.18 46.45 43607.85 88888.00 2010-05-11 05:22:45.000 131 30809.19 46.45 43607.80 53387.38 2010-05-11 05:22:46.000 131 30809.19 46.45 43607.76 88888.00 2010-05-11 05:22:47.000 131 30809.21 46.50 43607.76 88888.00 2010-05-11 05:22:48.000 131 30809.27 46.50 43607.71 88888.00 2010-05-11 05:22:49.000 131 30809.30 46.48 43607.70 88888.00 2010-05-11 05:22:50.000 131 30809.33 46.50 43607.71 53387.44 2010-05-11 05:22:51.000 131 30809.34 46.54 43607.71 88888.00 2010-05-11 05:22:52.000 131 30809.35 46.52 43607.74 88888.00 2010-05-11 05:22:53.000 131 30809.33 46.46 43607.82 88888.00 2010-05-11 05:22:54.000 131 30809.38 46.48 43607.87 88888.00 2010-05-11 05:22:55.000 131 30809.46 46.53 43607.77 53387.55 2010-05-11 05:22:56.000 131 30809.48 46.54 43607.79 88888.00 2010-05-11 05:22:57.000 131 30809.45 46.61 43607.79 88888.00 2010-05-11 05:22:58.000 131 30809.48 46.61 43607.70 88888.00 2010-05-11 05:22:59.000 131 30809.53 46.55 43607.72 88888.00 2010-05-11 05:23:00.000 131 30809.55 46.51 43607.77 53387.55 2010-05-11 05:23:01.000 131 30809.58 46.50 43607.80 88888.00 2010-05-11 05:23:02.000 131 30809.61 46.47 43607.91 88888.00 2010-05-11 05:23:03.000 131 30809.54 46.40 43608.07 88888.00 2010-05-11 05:23:04.000 131 30809.65 46.49 43608.07 88888.00 2010-05-11 05:23:05.000 131 30809.74 46.52 43607.98 53387.76 2010-05-11 05:23:06.000 131 30809.76 46.52 43607.89 88888.00 2010-05-11 05:23:07.000 131 30809.79 46.52 43607.89 88888.00 2010-05-11 05:23:08.000 131 30809.83 46.56 43607.95 88888.00 2010-05-11 05:23:09.000 131 30809.88 46.57 43607.99 88888.00 2010-05-11 05:23:10.000 131 30809.92 46.56 43608.01 53387.83 2010-05-11 05:23:11.000 131 30809.96 46.55 43608.03 88888.00 2010-05-11 05:23:12.000 131 30810.00 46.54 43608.04 88888.00 2010-05-11 05:23:13.000 131 30810.02 46.52 43608.10 88888.00 2010-05-11 05:23:14.000 131 30810.03 46.53 43608.07 88888.00 2010-05-11 05:23:15.000 131 30810.06 46.51 43608.05 53387.94 2010-05-11 05:23:16.000 131 30810.08 46.53 43608.02 88888.00 2010-05-11 05:23:17.000 131 30810.10 46.51 43607.98 88888.00 2010-05-11 05:23:18.000 131 30810.16 46.51 43608.00 88888.00 2010-05-11 05:23:19.000 131 30810.21 46.51 43607.97 88888.00 2010-05-11 05:23:20.000 131 30810.22 46.49 43607.97 53388.05 2010-05-11 05:23:21.000 131 30810.26 46.49 43607.97 88888.00 2010-05-11 05:23:22.000 131 30810.25 46.49 43608.01 88888.00 2010-05-11 05:23:23.000 131 30810.30 46.48 43608.04 88888.00 2010-05-11 05:23:24.000 131 30810.33 46.47 43608.01 88888.00 2010-05-11 05:23:25.000 131 30810.38 46.49 43608.01 53388.17 2010-05-11 05:23:26.000 131 30810.43 46.46 43608.00 88888.00 2010-05-11 05:23:27.000 131 30810.46 46.48 43608.02 88888.00 2010-05-11 05:23:28.000 131 30810.47 46.51 43608.06 88888.00 2010-05-11 05:23:29.000 131 30810.49 46.47 43608.06 88888.00 2010-05-11 05:23:30.000 131 30810.51 46.45 43608.07 53388.29 2010-05-11 05:23:31.000 131 30810.54 46.42 43608.08 88888.00 2010-05-11 05:23:32.000 131 30810.55 46.40 43608.05 88888.00 2010-05-11 05:23:33.000 131 30810.60 46.42 43608.07 88888.00 2010-05-11 05:23:34.000 131 30810.64 46.46 43608.05 88888.00 2010-05-11 05:23:35.000 131 30810.64 46.44 43608.04 53388.39 2010-05-11 05:23:36.000 131 30810.65 46.40 43608.07 88888.00 2010-05-11 05:23:37.000 131 30810.69 46.37 43608.09 88888.00 2010-05-11 05:23:38.000 131 30810.72 46.36 43608.07 88888.00 2010-05-11 05:23:39.000 131 30810.75 46.37 43608.08 88888.00 2010-05-11 05:23:40.000 131 30810.78 46.35 43608.14 53388.48 2010-05-11 05:23:41.000 131 30810.80 46.38 43608.17 88888.00 2010-05-11 05:23:42.000 131 30810.81 46.38 43608.13 88888.00 2010-05-11 05:23:43.000 131 30810.85 46.35 43608.11 88888.00 2010-05-11 05:23:44.000 131 30810.87 46.34 43608.11 88888.00 2010-05-11 05:23:45.000 131 30810.90 46.36 43608.17 53388.58 2010-05-11 05:23:46.000 131 30810.94 46.35 43608.20 88888.00 2010-05-11 05:23:47.000 131 30810.98 46.31 43608.20 88888.00 2010-05-11 05:23:48.000 131 30811.01 46.31 43608.17 88888.00 2010-05-11 05:23:49.000 131 30811.03 46.34 43608.16 88888.00 2010-05-11 05:23:50.000 131 30811.05 46.35 43608.16 53388.68 2010-05-11 05:23:51.000 131 30811.08 46.34 43608.20 88888.00 2010-05-11 05:23:52.000 131 30811.10 46.34 43608.20 88888.00 2010-05-11 05:23:53.000 131 30811.12 46.33 43608.19 88888.00 2010-05-11 05:23:54.000 131 30811.19 46.36 43608.20 88888.00 2010-05-11 05:23:55.000 131 30811.18 46.34 43608.18 53388.75 2010-05-11 05:23:56.000 131 30811.20 46.33 43608.18 88888.00 2010-05-11 05:23:57.000 131 30811.25 46.35 43608.19 88888.00 2010-05-11 05:23:58.000 131 30811.27 46.37 43608.25 88888.00 2010-05-11 05:23:59.000 131 30811.28 46.37 43608.26 88888.00 2010-05-11 05:24:00.000 131 30811.28 46.36 43608.24 53388.87 2010-05-11 05:24:01.000 131 30811.29 46.38 43608.21 88888.00 2010-05-11 05:24:02.000 131 30811.32 46.38 43608.27 88888.00 2010-05-11 05:24:03.000 131 30811.36 46.40 43608.30 88888.00 2010-05-11 05:24:04.000 131 30811.37 46.39 43608.32 88888.00 2010-05-11 05:24:05.000 131 30811.40 46.39 43608.33 53388.96 2010-05-11 05:24:06.000 131 30811.45 46.40 43608.32 88888.00 2010-05-11 05:24:07.000 131 30811.49 46.42 43608.33 88888.00 2010-05-11 05:24:08.000 131 30811.52 46.45 43608.30 88888.00 2010-05-11 05:24:09.000 131 30811.54 46.48 43608.33 88888.00 2010-05-11 05:24:10.000 131 30811.59 46.46 43608.33 53389.09 2010-05-11 05:24:11.000 131 30811.60 46.49 43608.33 88888.00 2010-05-11 05:24:12.000 131 30811.63 46.50 43608.31 88888.00 2010-05-11 05:24:13.000 131 30811.65 46.47 43608.30 88888.00 2010-05-11 05:24:14.000 131 30811.66 46.45 43608.30 88888.00 2010-05-11 05:24:15.000 131 30811.65 46.45 43608.31 53389.20 2010-05-11 05:24:16.000 131 30811.70 46.44 43608.32 88888.00 2010-05-11 05:24:17.000 131 30811.73 46.42 43608.28 88888.00 2010-05-11 05:24:18.000 131 30811.72 46.38 43608.24 88888.00 2010-05-11 05:24:19.000 131 30811.72 46.40 43608.28 88888.00 2010-05-11 05:24:20.000 131 30811.79 46.43 43608.28 53389.25 2010-05-11 05:24:21.000 131 30811.80 46.41 43608.26 88888.00 2010-05-11 05:24:22.000 131 30811.80 46.41 43608.30 88888.00 2010-05-11 05:24:23.000 131 30811.82 46.37 43608.32 88888.00 2010-05-11 05:24:24.000 131 30811.86 46.39 43608.39 88888.00 2010-05-11 05:24:25.000 131 30811.88 46.38 43608.41 53389.33 2010-05-11 05:24:26.000 131 30811.88 46.35 43608.39 88888.00 2010-05-11 05:24:27.000 131 30811.90 46.33 43608.42 88888.00 2010-05-11 05:24:28.000 131 30811.91 46.32 43608.39 88888.00 2010-05-11 05:24:29.000 131 30811.92 46.30 43608.40 88888.00 2010-05-11 05:24:30.000 131 30811.93 46.27 43608.41 53389.41 2010-05-11 05:24:31.000 131 30811.92 46.27 43608.40 88888.00 2010-05-11 05:24:32.000 131 30811.95 46.22 43608.42 88888.00 2010-05-11 05:24:33.000 131 30811.94 46.18 43608.44 88888.00 2010-05-11 05:24:34.000 131 30811.90 46.14 43608.44 88888.00 2010-05-11 05:24:35.000 131 30811.94 46.15 43608.49 53389.47 2010-05-11 05:24:36.000 131 30811.92 46.13 43608.49 88888.00 2010-05-11 05:24:37.000 131 30811.91 46.12 43608.49 88888.00 2010-05-11 05:24:38.000 131 30811.94 46.12 43608.54 88888.00 2010-05-11 05:24:39.000 131 30811.95 46.12 43608.56 88888.00 2010-05-11 05:24:40.000 131 30811.93 46.10 43608.51 53389.50 2010-05-11 05:24:41.000 131 30811.96 46.11 43608.47 88888.00 2010-05-11 05:24:42.000 131 30811.99 46.13 43608.48 88888.00 2010-05-11 05:24:43.000 131 30811.98 46.13 43608.49 88888.00 2010-05-11 05:24:44.000 131 30812.01 46.12 43608.49 88888.00 2010-05-11 05:24:45.000 131 30812.05 46.10 43608.43 53389.53 2010-05-11 05:24:46.000 131 30812.10 46.12 43608.40 88888.00 2010-05-11 05:24:47.000 131 30812.10 46.09 43608.48 88888.00 2010-05-11 05:24:48.000 131 30812.11 46.05 43608.45 88888.00 2010-05-11 05:24:49.000 131 30812.13 46.07 43608.43 88888.00 2010-05-11 05:24:50.000 131 30812.16 46.07 43608.45 53389.57 2010-05-11 05:24:51.000 131 30812.15 46.05 43608.48 88888.00 2010-05-11 05:24:52.000 131 30812.13 46.08 43608.49 88888.00 2010-05-11 05:24:53.000 131 30812.16 46.12 43608.50 88888.00 2010-05-11 05:24:54.000 131 30812.18 46.13 43608.54 88888.00 2010-05-11 05:24:55.000 131 30812.16 46.09 43608.48 53389.60 2010-05-11 05:24:56.000 131 30812.17 46.09 43608.52 88888.00 2010-05-11 05:24:57.000 131 30812.17 46.09 43608.53 88888.00 2010-05-11 05:24:58.000 131 30812.14 46.08 43608.52 88888.00 2010-05-11 05:24:59.000 131 30812.15 46.09 43608.46 88888.00 2010-05-11 05:25:00.000 131 30812.22 46.06 43608.47 53389.68 2010-05-11 05:25:01.000 131 30812.20 46.04 43608.57 88888.00 2010-05-11 05:25:02.000 131 30812.25 46.11 43608.57 88888.00 2010-05-11 05:25:03.000 131 30812.30 46.16 43608.51 88888.00 2010-05-11 05:25:04.000 131 30812.30 46.12 43608.51 88888.00 2010-05-11 05:25:05.000 131 30812.32 46.10 43608.52 53389.76 2010-05-11 05:25:06.000 131 30812.33 46.11 43608.49 88888.00 2010-05-11 05:25:07.000 131 30812.36 46.10 43608.47 88888.00 2010-05-11 05:25:08.000 131 30812.34 46.14 43608.44 88888.00 2010-05-11 05:25:09.000 131 30812.36 46.15 43608.44 88888.00 2010-05-11 05:25:10.000 131 30812.36 46.18 43608.48 53389.77 2010-05-11 05:25:11.000 131 30812.39 46.18 43608.47 88888.00 2010-05-11 05:25:12.000 131 30812.41 46.18 43608.49 88888.00 2010-05-11 05:25:13.000 131 30812.40 46.16 43608.49 88888.00 2010-05-11 05:25:14.000 131 30812.40 46.16 43608.50 88888.00 2010-05-11 05:25:15.000 131 30812.39 46.20 43608.51 53389.83 2010-05-11 05:25:16.000 131 30812.40 46.21 43608.54 88888.00 2010-05-11 05:25:17.000 131 30812.39 46.18 43608.55 88888.00 2010-05-11 05:25:18.000 131 30812.30 46.06 43608.66 88888.00 2010-05-11 05:25:19.000 131 30812.44 46.19 43608.56 88888.00 2010-05-11 05:25:20.000 131 30812.49 46.20 43608.46 53389.84 2010-05-11 05:25:21.000 131 30812.51 46.20 43608.46 88888.00 2010-05-11 05:25:22.000 131 30812.49 46.24 43608.46 88888.00 2010-05-11 05:25:23.000 131 30812.50 46.20 43608.47 88888.00 2010-05-11 05:25:24.000 131 30812.51 46.21 43608.49 88888.00 2010-05-11 05:25:25.000 131 30812.52 46.25 43608.50 53389.88 2010-05-11 05:25:26.000 131 30812.50 46.22 43608.51 88888.00 2010-05-11 05:25:27.000 131 30812.53 46.19 43608.54 88888.00 2010-05-11 05:25:28.000 131 30812.54 46.18 43608.54 88888.00 2010-05-11 05:25:29.000 131 30812.55 46.17 43608.55 88888.00 2010-05-11 05:25:30.000 131 30812.55 46.16 43608.52 53389.89 2010-05-11 05:25:31.000 131 30812.55 46.16 43608.52 88888.00 2010-05-11 05:25:32.000 131 30812.56 46.14 43608.51 88888.00 2010-05-11 05:25:33.000 131 30812.57 46.19 43608.51 88888.00 2010-05-11 05:25:34.000 131 30812.57 46.21 43608.54 88888.00 2010-05-11 05:25:35.000 131 30812.58 46.18 43608.51 53389.95 2010-05-11 05:25:36.000 131 30812.62 46.16 43608.49 88888.00 2010-05-11 05:25:37.000 131 30812.62 46.11 43608.50 88888.00 2010-05-11 05:25:38.000 131 30812.64 46.10 43608.52 88888.00 2010-05-11 05:25:39.000 131 30812.66 46.13 43608.55 88888.00 2010-05-11 05:25:40.000 131 30812.68 46.12 43608.51 53390.01 2010-05-11 05:25:41.000 131 30812.65 46.11 43608.47 88888.00 2010-05-11 05:25:42.000 131 30812.69 46.14 43608.50 88888.00 2010-05-11 05:25:43.000 131 30812.67 46.10 43608.54 88888.00 2010-05-11 05:25:44.000 131 30812.69 46.08 43608.51 88888.00 2010-05-11 05:25:45.000 131 30812.74 46.07 43608.53 53390.05 2010-05-11 05:25:46.000 131 30812.73 46.08 43608.52 88888.00 2010-05-11 05:25:47.000 131 30812.74 46.08 43608.57 88888.00 2010-05-11 05:25:48.000 131 30812.79 46.08 43608.58 88888.00 2010-05-11 05:25:49.000 131 30812.75 46.04 43608.53 88888.00 2010-05-11 05:25:50.000 131 30812.74 46.01 43608.49 53390.07 2010-05-11 05:25:51.000 131 30812.78 46.00 43608.49 88888.00 2010-05-11 05:25:52.000 131 30812.78 46.02 43608.51 88888.00 2010-05-11 05:25:53.000 131 30812.83 46.03 43608.54 88888.00 2010-05-11 05:25:54.000 131 30812.85 46.03 43608.53 88888.00 2010-05-11 05:25:55.000 131 30812.88 46.02 43608.53 53390.12 2010-05-11 05:25:56.000 131 30812.87 46.01 43608.54 88888.00 2010-05-11 05:25:57.000 131 30812.86 45.98 43608.55 88888.00 2010-05-11 05:25:58.000 131 30812.87 45.97 43608.56 88888.00 2010-05-11 05:25:59.000 131 30812.87 45.94 43608.58 88888.00 2010-05-11 05:26:00.000 131 30812.86 45.96 43608.59 53390.15 2010-05-11 05:26:01.000 131 30812.93 46.08 43608.54 88888.00 2010-05-11 05:26:02.000 131 30812.97 46.07 43608.49 88888.00 2010-05-11 05:26:03.000 131 30812.90 46.00 43608.57 88888.00 2010-05-11 05:26:04.000 131 30812.91 45.96 43608.56 88888.00 2010-05-11 05:26:05.000 131 30812.91 45.96 43608.59 53390.10 2010-05-11 05:26:06.000 131 30812.91 45.98 43608.61 88888.00 2010-05-11 05:26:07.000 131 30812.93 45.98 43608.65 88888.00 2010-05-11 05:26:08.000 131 30812.95 45.97 43608.63 88888.00 2010-05-11 05:26:09.000 131 30812.96 45.95 43608.59 88888.00 2010-05-11 05:26:10.000 131 30812.98 45.92 43608.61 53390.19 2010-05-11 05:26:11.000 131 30812.99 45.89 43608.58 88888.00 2010-05-11 05:26:12.000 131 30813.01 45.86 43608.53 88888.00 2010-05-11 05:26:13.000 131 30813.01 45.87 43608.53 88888.00 2010-05-11 05:26:14.000 131 30813.00 45.88 43608.53 88888.00 2010-05-11 05:26:15.000 131 30813.02 45.87 43608.56 53390.21 2010-05-11 05:26:16.000 131 30813.04 45.84 43608.55 88888.00 2010-05-11 05:26:17.000 131 30813.05 45.83 43608.50 88888.00 2010-05-11 05:26:18.000 131 30813.04 45.80 43608.55 88888.00 2010-05-11 05:26:19.000 131 30813.05 45.79 43608.59 88888.00 2010-05-11 05:26:20.000 131 30813.06 45.74 43608.58 53390.24 2010-05-11 05:26:21.000 131 30813.09 45.71 43608.56 88888.00 2010-05-11 05:26:22.000 131 30813.11 45.68 43608.56 88888.00 2010-05-11 05:26:23.000 131 30813.11 45.63 43608.57 88888.00 2010-05-11 05:26:24.000 131 30813.11 45.61 43608.60 88888.00 2010-05-11 05:26:25.000 131 30813.12 45.59 43608.60 53390.24 2010-05-11 05:26:26.000 131 30813.13 45.61 43608.59 88888.00 2010-05-11 05:26:27.000 131 30813.09 45.62 43608.58 88888.00 2010-05-11 05:26:28.000 131 30813.12 45.59 43608.60 88888.00 2010-05-11 05:26:29.000 131 30813.12 45.58 43608.57 88888.00 2010-05-11 05:26:30.000 131 30813.10 45.57 43608.55 53390.27 2010-05-11 05:26:31.000 131 30813.11 45.58 43608.61 88888.00 2010-05-11 05:26:32.000 131 30813.14 45.62 43608.59 88888.00 2010-05-11 05:26:33.000 131 30813.17 45.66 43608.60 88888.00 2010-05-11 05:26:34.000 131 30813.20 45.72 43608.57 88888.00 2010-05-11 05:26:35.000 131 30813.23 45.78 43608.49 53390.33 2010-05-11 05:26:36.000 131 30813.21 45.75 43608.53 88888.00 2010-05-11 05:26:37.000 131 30813.22 45.73 43608.50 88888.00 2010-05-11 05:26:38.000 131 30813.23 45.81 43608.50 88888.00 2010-05-11 05:26:39.000 131 30813.20 45.77 43608.51 88888.00 2010-05-11 05:26:40.000 131 30813.23 45.76 43608.47 53390.29 2010-05-11 05:26:41.000 131 30813.25 45.75 43608.42 88888.00 2010-05-11 05:26:42.000 131 30813.25 45.77 43608.42 88888.00 2010-05-11 05:26:43.000 131 30813.26 45.75 43608.47 88888.00 2010-05-11 05:26:44.000 131 30813.26 45.75 43608.47 88888.00 2010-05-11 05:26:45.000 131 30813.29 45.71 43608.44 53390.29 2010-05-11 05:26:46.000 131 30813.30 45.69 43608.46 88888.00 2010-05-11 05:26:47.000 131 30813.31 45.72 43608.42 88888.00 2010-05-11 05:26:48.000 131 30813.33 45.75 43608.40 88888.00 2010-05-11 05:26:49.000 131 30813.32 45.81 43608.39 88888.00 2010-05-11 05:26:50.000 131 30813.30 45.88 43608.41 53390.27 2010-05-11 05:26:51.000 131 30813.23 45.85 43608.36 88888.00 2010-05-11 05:26:52.000 131 30813.19 45.86 43608.32 88888.00 2010-05-11 05:26:53.000 131 30813.11 45.84 43608.36 88888.00 2010-05-11 05:26:54.000 131 30813.01 45.79 43608.43 88888.00 2010-05-11 05:26:55.000 131 30812.96 45.78 43608.46 53390.12 2010-05-11 05:26:56.000 131 30812.89 45.68 43608.42 88888.00 2010-05-11 05:26:57.000 131 30812.84 45.59 43608.47 88888.00 2010-05-11 05:26:58.000 131 30812.83 45.56 43608.47 88888.00 2010-05-11 05:26:59.000 131 30812.85 45.54 43608.47 88888.00 2010-05-11 05:27:00.000 131 30812.86 45.54 43608.44 53390.05 2010-05-11 05:27:01.000 131 30812.86 45.56 43608.44 88888.00 2010-05-11 05:27:02.000 131 30812.88 45.50 43608.43 88888.00 2010-05-11 05:27:03.000 131 30812.89 45.50 43608.46 88888.00 2010-05-11 05:27:04.000 131 30812.93 45.48 43608.49 88888.00 2010-05-11 05:27:05.000 131 30812.94 45.44 43608.51 53390.09 2010-05-11 05:27:06.000 131 30812.87 45.39 43608.53 88888.00 2010-05-11 05:27:07.000 131 30812.83 45.35 43608.55 88888.00 2010-05-11 05:27:08.000 131 30812.85 45.37 43608.55 88888.00 2010-05-11 05:27:09.000 131 30812.87 45.43 43608.56 88888.00 2010-05-11 05:27:10.000 131 30812.85 45.41 43608.51 53390.10 2010-05-11 05:27:11.000 131 30812.86 45.38 43608.48 88888.00 2010-05-11 05:27:12.000 131 30812.87 45.34 43608.50 88888.00 2010-05-11 05:27:13.000 131 30812.88 45.22 43608.53 88888.00 2010-05-11 05:27:14.000 131 30812.91 45.15 43608.53 88888.00 2010-05-11 05:27:15.000 131 30812.96 45.15 43608.54 53390.14 2010-05-11 05:27:16.000 131 30813.04 45.15 43608.56 88888.00 2010-05-11 05:27:17.000 131 30813.04 45.11 43608.60 88888.00 2010-05-11 05:27:18.000 131 30813.05 45.16 43608.60 88888.00 2010-05-11 05:27:19.000 131 30813.06 45.19 43608.64 88888.00 2010-05-11 05:27:20.000 131 30813.08 45.19 43608.63 53390.27 2010-05-11 05:27:21.000 131 30813.09 45.17 43608.65 88888.00 2010-05-11 05:27:22.000 131 30813.07 45.18 43608.68 88888.00 2010-05-11 05:27:23.000 131 30813.06 45.20 43608.61 88888.00 2010-05-11 05:27:24.000 131 30813.09 45.27 43608.62 88888.00 2010-05-11 05:27:25.000 131 30813.10 45.26 43608.63 53390.31 2010-05-11 05:27:26.000 131 30813.08 45.27 43608.60 88888.00 2010-05-11 05:27:27.000 131 30813.12 45.29 43608.54 88888.00 2010-05-11 05:27:28.000 131 30813.07 45.21 43608.59 88888.00 2010-05-11 05:27:29.000 131 30813.11 45.22 43608.60 88888.00 2010-05-11 05:27:30.000 131 30813.13 45.26 43608.66 53390.29 2010-05-11 05:27:31.000 131 30813.14 45.23 43608.62 88888.00 2010-05-11 05:27:32.000 131 30813.14 45.20 43608.58 88888.00 2010-05-11 05:27:33.000 131 30813.13 45.17 43608.64 88888.00 2010-05-11 05:27:34.000 131 30813.12 45.18 43608.64 88888.00 2010-05-11 05:27:35.000 131 30813.13 45.17 43608.63 53390.31 2010-05-11 05:27:36.000 131 30813.12 45.13 43608.64 88888.00 2010-05-11 05:27:37.000 131 30813.12 45.09 43608.67 88888.00 2010-05-11 05:27:38.000 131 30813.10 45.09 43608.68 88888.00 2010-05-11 05:27:39.000 131 30813.10 45.12 43608.68 88888.00 2010-05-11 05:27:40.000 131 30813.15 45.17 43608.68 53390.31 2010-05-11 05:27:41.000 131 30813.17 45.20 43608.61 88888.00 2010-05-11 05:27:42.000 131 30813.16 45.16 43608.61 88888.00 2010-05-11 05:27:43.000 131 30813.17 45.15 43608.60 88888.00 2010-05-11 05:27:44.000 131 30813.16 45.16 43608.59 88888.00 2010-05-11 05:27:45.000 131 30813.12 45.18 43608.61 53390.31 2010-05-11 05:27:46.000 131 30813.06 45.17 43608.57 88888.00 2010-05-11 05:27:47.000 131 30813.09 45.16 43608.63 88888.00 2010-05-11 05:27:48.000 131 30813.09 45.14 43608.63 88888.00 2010-05-11 05:27:49.000 131 30813.06 45.14 43608.60 88888.00 2010-05-11 05:27:50.000 131 30813.04 45.14 43608.58 53390.27 2010-05-11 05:27:51.000 131 30813.04 45.15 43608.60 88888.00 2010-05-11 05:27:52.000 131 30813.07 45.15 43608.58 88888.00 2010-05-11 05:27:53.000 131 30813.09 45.15 43608.55 88888.00 2010-05-11 05:27:54.000 131 30813.07 45.17 43608.51 88888.00 2010-05-11 05:27:55.000 131 30813.06 45.20 43608.50 53390.23 2010-05-11 05:27:56.000 131 30813.06 45.17 43608.51 88888.00 2010-05-11 05:27:57.000 131 30813.04 45.18 43608.51 88888.00 2010-05-11 05:27:58.000 131 30813.02 45.21 43608.54 88888.00 2010-05-11 05:27:59.000 131 30813.06 45.19 43608.53 88888.00 2010-05-11 05:28:00.000 131 30813.04 45.17 43608.57 53390.21 2010-05-11 05:28:01.000 131 30813.01 45.19 43608.60 88888.00 2010-05-11 05:28:02.000 131 30812.98 45.21 43608.58 88888.00 2010-05-11 05:28:03.000 131 30812.99 45.19 43608.55 88888.00 2010-05-11 05:28:04.000 131 30812.98 45.23 43608.57 88888.00 2010-05-11 05:28:05.000 131 30813.01 45.28 43608.57 53390.17 2010-05-11 05:28:06.000 131 30813.03 45.25 43608.57 88888.00 2010-05-11 05:28:07.000 131 30813.04 45.22 43608.60 88888.00 2010-05-11 05:28:08.000 131 30813.02 45.23 43608.59 88888.00 2010-05-11 05:28:09.000 131 30812.99 45.23 43608.54 88888.00 2010-05-11 05:28:10.000 131 30813.03 45.22 43608.51 53390.18 2010-05-11 05:28:11.000 131 30813.04 45.19 43608.51 88888.00 2010-05-11 05:28:12.000 131 30813.03 45.17 43608.54 88888.00 2010-05-11 05:28:13.000 131 30813.01 45.19 43608.55 88888.00 2010-05-11 05:28:14.000 131 30813.04 45.22 43608.51 88888.00 2010-05-11 05:28:15.000 131 30813.04 45.19 43608.54 53390.19 2010-05-11 05:28:16.000 131 30813.00 45.15 43608.60 88888.00 2010-05-11 05:28:17.000 131 30813.01 45.12 43608.63 88888.00 2010-05-11 05:28:18.000 131 30812.99 45.13 43608.58 88888.00 2010-05-11 05:28:19.000 131 30813.03 45.15 43608.53 88888.00 2010-05-11 05:28:20.000 131 30813.05 45.10 43608.56 53390.21 2010-05-11 05:28:21.000 131 30813.09 45.06 43608.57 88888.00 2010-05-11 05:28:22.000 131 30813.10 45.06 43608.55 88888.00 2010-05-11 05:28:23.000 131 30813.10 45.09 43608.54 88888.00 2010-05-11 05:28:24.000 131 30813.07 45.09 43608.51 88888.00 2010-05-11 05:28:25.000 131 30813.07 45.12 43608.51 53390.28 2010-05-11 05:28:26.000 131 30813.05 45.09 43608.50 88888.00 2010-05-11 05:28:27.000 131 30813.06 45.09 43608.51 88888.00 2010-05-11 05:28:28.000 131 30813.06 45.09 43608.57 88888.00 2010-05-11 05:28:29.000 131 30813.04 45.13 43608.60 88888.00 2010-05-11 05:28:30.000 131 30813.06 45.16 43608.58 53390.24 2010-05-11 05:28:31.000 131 30813.04 45.16 43608.58 88888.00 2010-05-11 05:28:32.000 131 30813.04 45.18 43608.58 88888.00 2010-05-11 05:28:33.000 131 30813.07 45.22 43608.58 88888.00 2010-05-11 05:28:34.000 131 30813.05 45.24 43608.55 88888.00 2010-05-11 05:28:35.000 131 30813.05 45.20 43608.56 53390.27 2010-05-11 05:28:36.000 131 30813.02 45.20 43608.58 88888.00 2010-05-11 05:28:37.000 131 30813.00 45.24 43608.52 88888.00 2010-05-11 05:28:38.000 131 30813.01 45.27 43608.54 88888.00 2010-05-11 05:28:39.000 131 30813.02 45.28 43608.53 88888.00 2010-05-11 05:28:40.000 131 30813.04 45.27 43608.52 53390.25 2010-05-11 05:28:41.000 131 30813.04 45.28 43608.54 88888.00 2010-05-11 05:28:42.000 131 30813.05 45.29 43608.54 88888.00 2010-05-11 05:28:43.000 131 30813.06 45.31 43608.57 88888.00 2010-05-11 05:28:44.000 131 30813.06 45.31 43608.60 88888.00 2010-05-11 05:28:45.000 131 30813.05 45.32 43608.56 53390.28 2010-05-11 05:28:46.000 131 30813.06 45.30 43608.57 88888.00 2010-05-11 05:28:47.000 131 30813.04 45.27 43608.56 88888.00 2010-05-11 05:28:48.000 131 30813.05 45.33 43608.54 88888.00 2010-05-11 05:28:49.000 131 30813.05 45.35 43608.57 88888.00 2010-05-11 05:28:50.000 131 30813.09 45.32 43608.58 53390.27 2010-05-11 05:28:51.000 131 30813.07 45.31 43608.54 88888.00 2010-05-11 05:28:52.000 131 30813.07 45.31 43608.54 88888.00 2010-05-11 05:28:53.000 131 30813.08 45.31 43608.54 88888.00 2010-05-11 05:28:54.000 131 30813.11 45.30 43608.57 88888.00 2010-05-11 05:28:55.000 131 30813.14 45.33 43608.60 53390.29 2010-05-11 05:28:56.000 131 30813.12 45.30 43608.58 88888.00 2010-05-11 05:28:57.000 131 30813.10 45.29 43608.55 88888.00 2010-05-11 05:28:58.000 131 30813.13 45.28 43608.55 88888.00 2010-05-11 05:28:59.000 131 30813.13 45.29 43608.54 88888.00 2010-05-11 05:29:00.000 131 30813.13 45.27 43608.59 53390.29 2010-05-11 05:29:01.000 131 30813.12 45.27 43608.58 88888.00 2010-05-11 05:29:02.000 131 30813.10 45.28 43608.59 88888.00 2010-05-11 05:29:03.000 131 30813.09 45.25 43608.57 88888.00 2010-05-11 05:29:04.000 131 30813.07 45.24 43608.56 88888.00 2010-05-11 05:29:05.000 131 30813.02 45.25 43608.54 53390.28 2010-05-11 05:29:06.000 131 30813.04 45.27 43608.52 88888.00 2010-05-11 05:29:07.000 131 30813.08 45.28 43608.53 88888.00 2010-05-11 05:29:08.000 131 30813.09 45.29 43608.55 88888.00 2010-05-11 05:29:09.000 131 30813.11 45.32 43608.60 88888.00 2010-05-11 05:29:10.000 131 30813.07 45.30 43608.58 53390.25 2010-05-11 05:29:11.000 131 30813.02 45.29 43608.63 88888.00 2010-05-11 05:29:12.000 131 30813.03 45.28 43608.59 88888.00 2010-05-11 05:29:13.000 131 30813.01 45.27 43608.56 88888.00 2010-05-11 05:29:14.000 131 30812.98 45.28 43608.59 88888.00 2010-05-11 05:29:15.000 131 30812.99 45.28 43608.60 53390.24 2010-05-11 05:29:16.000 131 30813.01 45.29 43608.64 88888.00 2010-05-11 05:29:17.000 131 30812.99 45.28 43608.64 88888.00 2010-05-11 05:29:18.000 131 30813.00 45.29 43608.65 88888.00 2010-05-11 05:29:19.000 131 30813.01 45.34 43608.65 88888.00 2010-05-11 05:29:20.000 131 30813.01 45.35 43608.64 53390.24 2010-05-11 05:29:21.000 131 30813.00 45.33 43608.60 88888.00 2010-05-11 05:29:22.000 131 30813.00 45.33 43608.53 88888.00 2010-05-11 05:29:23.000 131 30813.02 45.34 43608.54 88888.00 2010-05-11 05:29:24.000 131 30813.03 45.34 43608.51 88888.00 2010-05-11 05:29:25.000 131 30813.04 45.35 43608.50 53390.26 2010-05-11 05:29:26.000 131 30813.03 45.35 43608.51 88888.00 2010-05-11 05:29:27.000 131 30813.06 45.36 43608.59 88888.00 2010-05-11 05:29:28.000 131 30813.08 45.34 43608.60 88888.00 2010-05-11 05:29:29.000 131 30813.05 45.41 43608.64 88888.00 2010-05-11 05:29:30.000 131 30813.05 45.38 43608.65 53390.29 2010-05-11 05:29:31.000 131 30813.07 45.38 43608.67 88888.00 2010-05-11 05:29:32.000 131 30813.08 45.38 43608.63 88888.00 2010-05-11 05:29:33.000 131 30813.07 45.38 43608.63 88888.00 2010-05-11 05:29:34.000 131 30813.07 45.32 43608.60 88888.00 2010-05-11 05:29:35.000 131 30813.09 45.33 43608.57 53390.32 2010-05-11 05:29:36.000 131 30813.09 45.30 43608.57 88888.00 2010-05-11 05:29:37.000 131 30813.05 45.29 43608.61 88888.00 2010-05-11 05:29:38.000 131 30813.07 45.31 43608.64 88888.00 2010-05-11 05:29:39.000 131 30813.02 45.30 43608.57 88888.00 2010-05-11 05:29:40.000 131 30813.03 45.31 43608.51 53390.28 2010-05-11 05:29:41.000 131 30813.03 45.33 43608.48 88888.00 2010-05-11 05:29:42.000 131 30813.01 45.32 43608.52 88888.00 2010-05-11 05:29:43.000 131 30812.98 45.30 43608.46 88888.00 2010-05-11 05:29:44.000 131 30812.98 45.30 43608.44 88888.00 2010-05-11 05:29:45.000 131 30812.96 45.32 43608.46 53390.26 2010-05-11 05:29:46.000 131 30812.94 45.30 43608.47 88888.00 2010-05-11 05:29:47.000 131 30812.96 45.31 43608.49 88888.00 2010-05-11 05:29:48.000 131 30812.98 45.28 43608.49 88888.00 2010-05-11 05:29:49.000 131 30812.97 45.33 43608.48 88888.00 2010-05-11 05:29:50.000 131 30812.98 45.32 43608.47 53390.19 2010-05-11 05:29:51.000 131 30812.97 45.29 43608.50 88888.00 2010-05-11 05:29:52.000 131 30812.98 45.29 43608.53 88888.00 2010-05-11 05:29:53.000 131 30812.99 45.32 43608.53 88888.00 2010-05-11 05:29:54.000 131 30812.98 45.32 43608.47 88888.00 2010-05-11 05:29:55.000 131 30812.97 45.32 43608.48 53390.18 2010-05-11 05:29:56.000 131 30812.97 45.32 43608.50 88888.00 2010-05-11 05:29:57.000 131 30812.98 45.28 43608.48 88888.00 2010-05-11 05:29:58.000 131 30812.98 45.26 43608.50 88888.00 2010-05-11 05:29:59.000 131 30812.99 45.24 43608.47 88888.00 2010-05-11 05:30:00.000 131 30812.97 45.26 43608.51 53390.22 2010-05-11 05:30:01.000 131 30812.95 45.29 43608.54 88888.00 2010-05-11 05:30:02.000 131 30812.97 45.29 43608.57 88888.00 2010-05-11 05:30:03.000 131 30813.01 45.29 43608.60 88888.00 2010-05-11 05:30:04.000 131 30812.99 45.28 43608.55 88888.00 2010-05-11 05:30:05.000 131 30812.97 45.29 43608.53 53390.22 2010-05-11 05:30:06.000 131 30812.98 45.30 43608.56 88888.00 2010-05-11 05:30:07.000 131 30812.95 45.31 43608.54 88888.00 2010-05-11 05:30:08.000 131 30812.95 45.30 43608.57 88888.00 2010-05-11 05:30:09.000 131 30812.99 45.31 43608.58 88888.00 2010-05-11 05:30:10.000 131 30812.99 45.31 43608.59 53390.18 2010-05-11 05:30:11.000 131 30812.96 45.28 43608.53 88888.00 2010-05-11 05:30:12.000 131 30812.92 45.31 43608.50 88888.00 2010-05-11 05:30:13.000 131 30812.90 45.32 43608.60 88888.00 2010-05-11 05:30:14.000 131 30812.93 45.31 43608.60 88888.00 2010-05-11 05:30:15.000 131 30812.97 45.33 43608.56 53390.20 2010-05-11 05:30:16.000 131 30812.93 45.31 43608.49 88888.00 2010-05-11 05:30:17.000 131 30812.90 45.32 43608.47 88888.00 2010-05-11 05:30:18.000 131 30812.91 45.30 43608.50 88888.00 2010-05-11 05:30:19.000 131 30812.92 45.28 43608.48 88888.00 2010-05-11 05:30:20.000 131 30812.92 45.31 43608.50 53390.12 2010-05-11 05:30:21.000 131 30812.94 45.28 43608.49 88888.00 2010-05-11 05:30:22.000 131 30812.95 45.29 43608.45 88888.00 2010-05-11 05:30:23.000 131 30812.94 45.31 43608.50 88888.00 2010-05-11 05:30:24.000 131 30812.92 45.33 43608.51 88888.00 2010-05-11 05:30:25.000 131 30812.89 45.28 43608.43 53390.09 2010-05-11 05:30:26.000 131 30812.88 45.29 43608.39 88888.00 2010-05-11 05:30:27.000 131 30812.87 45.27 43608.40 88888.00 2010-05-11 05:30:28.000 131 30812.88 45.24 43608.42 88888.00 2010-05-11 05:30:29.000 131 30812.88 45.27 43608.37 88888.00 2010-05-11 05:30:30.000 131 30812.84 45.25 43608.40 53390.10 2010-05-11 05:30:31.000 131 30812.82 45.23 43608.41 88888.00 2010-05-11 05:30:32.000 131 30812.84 45.21 43608.50 88888.00 2010-05-11 05:30:33.000 131 30812.88 45.21 43608.54 88888.00 2010-05-11 05:30:34.000 131 30812.86 45.19 43608.51 88888.00 2010-05-11 05:30:35.000 131 30812.90 45.18 43608.51 53390.10 2010-05-11 05:30:36.000 131 30812.91 45.22 43608.52 88888.00 2010-05-11 05:30:37.000 131 30812.87 45.17 43608.49 88888.00 2010-05-11 05:30:38.000 131 30812.87 45.17 43608.46 88888.00 2010-05-11 05:30:39.000 131 30812.83 45.15 43608.46 88888.00 2010-05-11 05:30:40.000 131 30812.86 45.19 43608.47 53390.07 2010-05-11 05:30:41.000 131 30812.90 45.18 43608.44 88888.00 2010-05-11 05:30:42.000 131 30812.89 45.20 43608.39 88888.00 2010-05-11 05:30:43.000 131 30812.84 45.20 43608.43 88888.00 2010-05-11 05:30:44.000 131 30812.84 45.19 43608.42 88888.00 2010-05-11 05:30:45.000 131 30812.83 45.18 43608.40 53390.07 2010-05-11 05:30:46.000 131 30812.85 45.15 43608.39 88888.00 2010-05-11 05:30:47.000 131 30812.88 45.16 43608.38 88888.00 2010-05-11 05:30:48.000 131 30812.97 45.27 43608.27 88888.00 2010-05-11 05:30:49.000 131 30812.83 45.19 43608.29 88888.00 2010-05-11 05:30:50.000 131 30812.80 45.16 43608.34 53390.07 2010-05-11 05:30:51.000 131 30812.79 45.19 43608.37 88888.00 2010-05-11 05:30:52.000 131 30812.79 45.19 43608.35 88888.00 2010-05-11 05:30:53.000 131 30812.80 45.14 43608.33 88888.00 2010-05-11 05:30:54.000 131 30812.80 45.13 43608.30 88888.00 2010-05-11 05:30:55.000 131 30812.80 45.13 43608.35 53390.04 2010-05-11 05:30:56.000 131 30812.83 45.13 43608.40 88888.00 2010-05-11 05:30:57.000 131 30812.80 45.13 43608.37 88888.00 2010-05-11 05:30:58.000 131 30812.81 45.16 43608.37 88888.00 2010-05-11 05:30:59.000 131 30812.81 45.14 43608.37 88888.00 2010-05-11 05:31:00.000 131 30812.79 45.12 43608.36 53389.99 2010-05-11 05:31:01.000 131 30812.78 45.10 43608.31 88888.00 2010-05-11 05:31:02.000 131 30812.80 45.13 43608.33 88888.00 2010-05-11 05:31:03.000 131 30812.81 45.10 43608.39 88888.00 2010-05-11 05:31:04.000 131 30812.83 45.12 43608.38 88888.00 2010-05-11 05:31:05.000 131 30812.83 45.13 43608.38 53389.99 2010-05-11 05:31:06.000 131 30812.78 45.13 43608.39 88888.00 2010-05-11 05:31:07.000 131 30812.80 45.15 43608.40 88888.00 2010-05-11 05:31:08.000 131 30812.81 45.18 43608.39 88888.00 2010-05-11 05:31:09.000 131 30812.78 45.12 43608.39 88888.00 2010-05-11 05:31:10.000 131 30812.77 45.15 43608.47 53389.99 2010-05-11 05:31:11.000 131 30812.81 45.17 43608.44 88888.00 2010-05-11 05:31:12.000 131 30812.83 45.20 43608.38 88888.00 2010-05-11 05:31:13.000 131 30812.81 45.27 43608.26 88888.00 2010-05-11 05:31:14.000 131 30812.71 45.16 43608.39 88888.00 2010-05-11 05:31:15.000 131 30812.71 45.16 43608.44 53389.98 2010-05-11 05:31:16.000 131 30812.73 45.20 43608.42 88888.00 2010-05-11 05:31:17.000 131 30812.71 45.20 43608.43 88888.00 2010-05-11 05:31:18.000 131 30812.69 45.21 43608.45 88888.00 2010-05-11 05:31:19.000 131 30812.68 45.22 43608.44 88888.00 2010-05-11 05:31:20.000 131 30812.71 45.22 43608.40 53389.95 2010-05-11 05:31:21.000 131 30812.69 45.26 43608.38 88888.00 2010-05-11 05:31:22.000 131 30812.67 45.26 43608.35 88888.00 2010-05-11 05:31:23.000 131 30812.66 45.26 43608.38 88888.00 2010-05-11 05:31:24.000 131 30812.64 45.27 43608.39 88888.00 2010-05-11 05:31:25.000 131 30812.62 45.25 43608.37 53389.90 2010-05-11 05:31:26.000 131 30812.60 45.27 43608.37 88888.00 2010-05-11 05:31:27.000 131 30812.61 45.29 43608.39 88888.00 2010-05-11 05:31:28.000 131 30812.61 45.29 43608.37 88888.00 2010-05-11 05:31:29.000 131 30812.59 45.29 43608.42 88888.00 2010-05-11 05:31:30.000 131 30812.59 45.28 43608.40 53389.88 2010-05-11 05:31:31.000 131 30812.61 45.29 43608.37 88888.00 2010-05-11 05:31:32.000 131 30812.58 45.28 43608.42 88888.00 2010-05-11 05:31:33.000 131 30812.56 45.29 43608.46 88888.00 2010-05-11 05:31:34.000 131 30812.58 45.29 43608.44 88888.00 2010-05-11 05:31:35.000 131 30812.59 45.31 43608.43 53389.83 2010-05-11 05:31:36.000 131 30812.57 45.29 43608.37 88888.00 2010-05-11 05:31:37.000 131 30812.56 45.32 43608.38 88888.00 2010-05-11 05:31:38.000 131 30812.54 45.32 43608.38 88888.00 2010-05-11 05:31:39.000 131 30812.52 45.32 43608.34 88888.00 2010-05-11 05:31:40.000 131 30812.54 45.32 43608.30 53389.83 2010-05-11 05:31:41.000 131 30812.60 45.30 43608.31 88888.00 2010-05-11 05:31:42.000 131 30812.61 45.29 43608.36 88888.00 2010-05-11 05:31:43.000 131 30812.62 45.34 43608.39 88888.00 2010-05-11 05:31:44.000 131 30812.62 45.30 43608.41 88888.00 2010-05-11 05:31:45.000 131 30812.64 45.33 43608.36 53389.85 2010-05-11 05:31:46.000 131 30812.62 45.34 43608.33 88888.00 2010-05-11 05:31:47.000 131 30812.59 45.33 43608.32 88888.00 2010-05-11 05:31:48.000 131 30812.59 45.35 43608.34 88888.00 2010-05-11 05:31:49.000 131 30812.56 45.28 43608.39 88888.00 2010-05-11 05:31:50.000 131 30812.60 45.35 43608.36 53389.85 2010-05-11 05:31:51.000 131 30812.62 45.36 43608.30 88888.00 2010-05-11 05:31:52.000 131 30812.58 45.34 43608.29 88888.00 2010-05-11 05:31:53.000 131 30812.60 45.34 43608.29 88888.00 2010-05-11 05:31:54.000 131 30812.68 45.44 43608.25 88888.00 2010-05-11 05:31:55.000 131 30812.73 45.48 43608.16 53389.85 2010-05-11 05:31:56.000 131 30812.65 45.39 43608.32 88888.00 2010-05-11 05:31:57.000 131 30812.62 45.36 43608.37 88888.00 2010-05-11 05:31:58.000 131 30812.61 45.35 43608.40 88888.00 2010-05-11 05:31:59.000 131 30812.64 45.35 43608.36 88888.00 2010-05-11 05:32:00.000 131 30812.64 45.35 43608.32 53389.86 2010-05-11 05:32:01.000 131 30812.61 45.34 43608.36 88888.00 2010-05-11 05:32:02.000 131 30812.62 45.32 43608.36 88888.00 2010-05-11 05:32:03.000 131 30812.63 45.31 43608.37 88888.00 2010-05-11 05:32:04.000 131 30812.65 45.32 43608.35 88888.00 2010-05-11 05:32:05.000 131 30812.69 45.34 43608.31 53389.87 2010-05-11 05:32:06.000 131 30812.69 45.35 43608.25 88888.00 2010-05-11 05:32:07.000 131 30812.68 45.34 43608.24 88888.00 2010-05-11 05:32:08.000 131 30812.69 45.34 43608.25 88888.00 2010-05-11 05:32:09.000 131 30812.65 45.32 43608.29 88888.00 2010-05-11 05:32:10.000 131 30812.66 45.32 43608.32 53389.84 2010-05-11 05:32:11.000 131 30812.69 45.31 43608.35 88888.00 2010-05-11 05:32:12.000 131 30812.65 45.30 43608.39 88888.00 2010-05-11 05:32:13.000 131 30812.62 45.28 43608.36 88888.00 2010-05-11 05:32:14.000 131 30812.62 45.31 43608.34 88888.00 2010-05-11 05:32:15.000 131 30812.70 45.32 43608.26 53389.91 2010-05-11 05:32:16.000 131 30812.65 45.27 43608.37 88888.00 2010-05-11 05:32:17.000 131 30812.65 45.25 43608.39 88888.00 2010-05-11 05:32:18.000 131 30812.64 45.26 43608.40 88888.00 2010-05-11 05:32:19.000 131 30812.65 45.28 43608.39 88888.00 2010-05-11 05:32:20.000 131 30812.63 45.31 43608.33 53389.88 2010-05-11 05:32:21.000 131 30812.60 45.34 43608.35 88888.00 2010-05-11 05:32:22.000 131 30812.62 45.31 43608.40 88888.00 2010-05-11 05:32:23.000 131 30812.61 45.29 43608.39 88888.00 2010-05-11 05:32:24.000 131 30812.61 45.32 43608.38 88888.00 2010-05-11 05:32:25.000 131 30812.59 45.29 43608.32 53389.89 2010-05-11 05:32:26.000 131 30812.58 45.32 43608.27 88888.00 2010-05-11 05:32:27.000 131 30812.57 45.29 43608.30 88888.00 2010-05-11 05:32:28.000 131 30812.56 45.27 43608.33 88888.00 2010-05-11 05:32:29.000 131 30812.53 45.27 43608.37 88888.00 2010-05-11 05:32:30.000 131 30812.53 45.27 43608.31 53389.76 2010-05-11 05:32:31.000 131 30812.50 45.28 43608.28 88888.00 2010-05-11 05:32:32.000 131 30812.48 45.29 43608.28 88888.00 2010-05-11 05:32:33.000 131 30812.49 45.28 43608.29 88888.00 2010-05-11 05:32:34.000 131 30812.48 45.26 43608.29 88888.00 2010-05-11 05:32:35.000 131 30812.45 45.26 43608.27 53389.73 2010-05-11 05:32:36.000 131 30812.40 45.24 43608.27 88888.00 2010-05-11 05:32:37.000 131 30812.43 45.22 43608.31 88888.00 2010-05-11 05:32:38.000 131 30812.43 45.23 43608.33 88888.00 2010-05-11 05:32:39.000 131 30812.39 45.24 43608.34 88888.00 2010-05-11 05:32:40.000 131 30812.37 45.24 43608.32 53389.70 2010-05-11 05:32:41.000 131 30812.36 45.23 43608.30 88888.00 2010-05-11 05:32:42.000 131 30812.36 45.22 43608.31 88888.00 2010-05-11 05:32:43.000 131 30812.36 45.22 43608.30 88888.00 2010-05-11 05:32:44.000 131 30812.31 45.20 43608.28 88888.00 2010-05-11 05:32:45.000 131 30812.29 45.20 43608.29 53389.63 2010-05-11 05:32:46.000 131 30812.27 45.21 43608.28 88888.00 2010-05-11 05:32:47.000 131 30812.24 45.20 43608.27 88888.00 2010-05-11 05:32:48.000 131 30812.22 45.21 43608.28 88888.00 2010-05-11 05:32:49.000 131 30812.22 45.21 43608.29 88888.00 2010-05-11 05:32:50.000 131 30812.21 45.18 43608.28 53389.55 2010-05-11 05:32:51.000 131 30812.19 45.23 43608.30 88888.00 2010-05-11 05:32:52.000 131 30812.18 45.27 43608.33 88888.00 2010-05-11 05:32:53.000 131 30812.21 45.23 43608.31 88888.00 2010-05-11 05:32:54.000 131 30812.20 45.25 43608.30 88888.00 2010-05-11 05:32:55.000 131 30812.20 45.23 43608.30 53389.52 2010-05-11 05:32:56.000 131 30812.18 45.20 43608.31 88888.00 2010-05-11 05:32:57.000 131 30812.18 45.21 43608.32 88888.00 2010-05-11 05:32:58.000 131 30812.18 45.19 43608.34 88888.00 2010-05-11 05:32:59.000 131 30812.16 45.19 43608.33 88888.00 2010-05-11 05:33:00.000 131 30812.13 45.15 43608.27 53389.49 2010-05-11 05:33:01.000 131 30812.11 45.15 43608.24 88888.00 2010-05-11 05:33:02.000 131 30812.12 45.22 43608.25 88888.00 2010-05-11 05:33:03.000 131 30812.08 45.22 43608.24 88888.00 2010-05-11 05:33:04.000 131 30812.08 45.24 43608.29 88888.00 2010-05-11 05:33:05.000 131 30812.05 45.24 43608.28 53389.43 2010-05-11 05:33:06.000 131 30812.03 45.24 43608.23 88888.00 2010-05-11 05:33:07.000 131 30812.01 45.21 43608.25 88888.00 2010-05-11 05:33:08.000 131 30812.01 45.25 43608.31 88888.00 2010-05-11 05:33:09.000 131 30811.98 45.24 43608.31 88888.00 2010-05-11 05:33:10.000 131 30812.03 45.22 43608.23 53389.40 2010-05-11 05:33:11.000 131 30812.00 45.21 43608.23 88888.00 2010-05-11 05:33:12.000 131 30811.96 45.18 43608.24 88888.00 2010-05-11 05:33:13.000 131 30811.95 45.16 43608.22 88888.00 2010-05-11 05:33:14.000 131 30811.90 45.19 43608.17 88888.00 2010-05-11 05:33:15.000 131 30811.92 45.19 43608.16 53389.32 2010-05-11 05:33:16.000 131 30811.89 45.14 43608.10 88888.00 2010-05-11 05:33:17.000 131 30811.87 45.11 43608.15 88888.00 2010-05-11 05:33:18.000 131 30811.81 45.08 43608.14 88888.00 2010-05-11 05:33:19.000 131 30811.78 45.11 43608.11 88888.00 2010-05-11 05:33:20.000 131 30811.77 45.12 43608.12 53389.26 2010-05-11 05:33:21.000 131 30811.77 45.11 43608.15 88888.00 2010-05-11 05:33:22.000 131 30811.75 45.09 43608.14 88888.00 2010-05-11 05:33:23.000 131 30811.70 45.09 43608.13 88888.00 2010-05-11 05:33:24.000 131 30811.68 45.13 43608.09 88888.00 2010-05-11 05:33:25.000 131 30811.69 45.12 43608.02 53389.12 2010-05-11 05:33:26.000 131 30811.64 45.06 43608.05 88888.00 2010-05-11 05:33:27.000 131 30811.63 45.12 43608.13 88888.00 2010-05-11 05:33:28.000 131 30811.62 45.12 43608.15 88888.00 2010-05-11 05:33:29.000 131 30811.63 45.10 43608.14 88888.00 2010-05-11 05:33:30.000 131 30811.63 45.13 43608.16 53389.07 2010-05-11 05:33:31.000 131 30811.57 45.09 43608.13 88888.00 2010-05-11 05:33:32.000 131 30811.56 45.08 43608.14 88888.00 2010-05-11 05:33:33.000 131 30811.56 45.03 43608.12 88888.00 2010-05-11 05:33:34.000 131 30811.57 45.04 43608.10 88888.00 2010-05-11 05:33:35.000 131 30811.56 45.08 43608.07 53389.06 2010-05-11 05:33:36.000 131 30811.55 45.08 43608.11 88888.00 2010-05-11 05:33:37.000 131 30811.55 44.98 43608.14 88888.00 2010-05-11 05:33:38.000 131 30811.58 44.99 43608.21 88888.00 2010-05-11 05:33:39.000 131 30811.54 45.02 43608.14 88888.00 2010-05-11 05:33:40.000 131 30811.52 45.06 43608.12 53389.13 2010-05-11 05:33:41.000 131 30811.51 45.11 43608.09 88888.00 2010-05-11 05:33:42.000 131 30811.48 45.06 43608.07 88888.00 2010-05-11 05:33:43.000 131 30811.47 45.06 43608.07 88888.00 2010-05-11 05:33:44.000 131 30811.46 45.09 43608.10 88888.00 2010-05-11 05:33:45.000 131 30811.45 45.12 43608.14 53389.01 2010-05-11 05:33:46.000 131 30811.43 45.10 43608.13 88888.00 2010-05-11 05:33:47.000 131 30811.39 45.09 43608.10 88888.00 2010-05-11 05:33:48.000 131 30811.39 45.08 43608.07 88888.00 2010-05-11 05:33:49.000 131 30811.42 45.11 43608.03 88888.00 2010-05-11 05:33:50.000 131 30811.43 45.12 43608.06 53388.94 2010-05-11 05:33:51.000 131 30811.41 45.09 43608.04 88888.00 2010-05-11 05:33:52.000 131 30811.36 45.08 43608.07 88888.00 2010-05-11 05:33:53.000 131 30811.34 45.06 43608.04 88888.00 2010-05-11 05:33:54.000 131 30811.34 45.11 43607.99 88888.00 2010-05-11 05:33:55.000 131 30811.31 45.11 43608.03 53388.89 2010-05-11 05:33:56.000 131 30811.32 45.07 43608.04 88888.00 2010-05-11 05:33:57.000 131 30811.33 45.08 43608.06 88888.00 2010-05-11 05:33:58.000 131 30811.34 45.08 43608.10 88888.00 2010-05-11 05:33:59.000 131 30811.37 45.12 43608.07 88888.00 2010-05-11 05:34:00.000 131 30811.34 45.14 43608.07 53388.85 2010-05-11 05:34:01.000 131 30811.33 45.12 43608.06 88888.00 2010-05-11 05:34:02.000 131 30811.33 45.10 43608.07 88888.00 2010-05-11 05:34:03.000 131 30811.31 45.09 43608.07 88888.00 2010-05-11 05:34:04.000 131 30811.29 45.06 43608.05 88888.00 2010-05-11 05:34:05.000 131 30811.27 45.07 43608.06 53388.84 2010-05-11 05:34:06.000 131 30811.28 45.06 43608.07 88888.00 2010-05-11 05:34:07.000 131 30811.25 45.07 43608.05 88888.00 2010-05-11 05:34:08.000 131 30811.25 45.10 43608.07 88888.00 2010-05-11 05:34:09.000 131 30811.25 45.10 43608.08 88888.00 2010-05-11 05:34:10.000 131 30811.28 45.13 43608.09 53388.76 2010-05-11 05:34:11.000 131 30811.22 45.11 43608.08 88888.00 2010-05-11 05:34:12.000 131 30811.20 45.06 43608.06 88888.00 2010-05-11 05:34:13.000 131 30811.19 45.05 43608.04 88888.00 2010-05-11 05:34:14.000 131 30811.19 45.06 43608.03 88888.00 2010-05-11 05:34:15.000 131 30811.14 45.04 43608.04 53388.74 2010-05-11 05:34:16.000 131 30811.13 45.03 43608.04 88888.00 2010-05-11 05:34:17.000 131 30811.13 45.02 43608.06 88888.00 2010-05-11 05:34:18.000 131 30811.10 45.01 43608.05 88888.00 2010-05-11 05:34:19.000 131 30811.10 45.04 43608.01 88888.00 2010-05-11 05:34:20.000 131 30811.10 45.06 43608.02 53388.67 2010-05-11 05:34:21.000 131 30811.10 45.09 43608.07 88888.00 2010-05-11 05:34:22.000 131 30811.10 45.14 43608.11 88888.00 2010-05-11 05:34:23.000 131 30811.09 45.16 43608.09 88888.00 2010-05-11 05:34:24.000 131 30811.04 45.15 43608.08 88888.00 2010-05-11 05:34:25.000 131 30811.03 45.17 43608.06 53388.68 2010-05-11 05:34:26.000 131 30811.05 45.15 43608.06 88888.00 2010-05-11 05:34:27.000 131 30811.06 45.14 43608.08 88888.00 2010-05-11 05:34:28.000 131 30811.05 45.14 43608.06 88888.00 2010-05-11 05:34:29.000 131 30811.05 45.15 43608.05 88888.00 2010-05-11 05:34:30.000 131 30811.06 45.17 43608.06 53388.66 2010-05-11 05:34:31.000 131 30811.06 45.15 43608.07 88888.00 2010-05-11 05:34:32.000 131 30811.05 45.17 43608.05 88888.00 2010-05-11 05:34:33.000 131 30811.05 45.19 43608.06 88888.00 2010-05-11 05:34:34.000 131 30811.06 45.16 43608.06 88888.00 2010-05-11 05:34:35.000 131 30811.05 45.16 43608.07 53388.68 2010-05-11 05:34:36.000 131 30811.01 45.12 43608.13 88888.00 2010-05-11 05:34:37.000 131 30811.02 45.12 43608.16 88888.00 2010-05-11 05:34:38.000 131 30811.04 45.12 43608.14 88888.00 2010-05-11 05:34:39.000 131 30811.02 45.12 43608.08 88888.00 2010-05-11 05:34:40.000 131 30811.04 45.13 43608.08 53388.69 2010-05-11 05:34:41.000 131 30811.04 45.17 43608.08 88888.00 2010-05-11 05:34:42.000 131 30811.06 45.18 43608.05 88888.00 2010-05-11 05:34:43.000 131 30811.09 45.19 43608.07 88888.00 2010-05-11 05:34:44.000 131 30811.12 45.15 43608.08 88888.00 2010-05-11 05:34:45.000 131 30811.14 45.17 43608.06 53388.70 2010-05-11 05:34:46.000 131 30811.15 45.20 43608.08 88888.00 2010-05-11 05:34:47.000 131 30811.13 45.18 43608.05 88888.00 2010-05-11 05:34:48.000 131 30811.13 45.16 43608.07 88888.00 2010-05-11 05:34:49.000 131 30811.13 45.19 43608.07 88888.00 2010-05-11 05:34:50.000 131 30811.17 45.20 43608.05 53388.74 2010-05-11 05:34:51.000 131 30811.15 45.21 43608.04 88888.00 2010-05-11 05:34:52.000 131 30811.15 45.22 43608.06 88888.00 2010-05-11 05:34:53.000 131 30811.16 45.20 43608.10 88888.00 2010-05-11 05:34:54.000 131 30811.15 45.22 43608.11 88888.00 2010-05-11 05:34:55.000 131 30811.16 45.20 43608.10 53388.74 2010-05-11 05:34:56.000 131 30811.18 45.20 43608.09 88888.00 2010-05-11 05:34:57.000 131 30811.19 45.26 43608.15 88888.00 2010-05-11 05:34:58.000 131 30811.21 45.22 43608.13 88888.00 2010-05-11 05:34:59.000 131 30811.23 45.25 43608.13 88888.00 2010-05-11 05:35:00.000 131 30811.20 45.26 43608.11 53388.79 2010-05-11 05:35:01.000 131 30811.21 45.24 43608.08 88888.00 2010-05-11 05:35:02.000 131 30811.22 45.21 43608.07 88888.00 2010-05-11 05:35:03.000 131 30811.25 45.21 43608.10 88888.00 2010-05-11 05:35:04.000 131 30811.26 45.23 43608.06 88888.00 2010-05-11 05:35:05.000 131 30811.33 45.28 43608.01 53388.82 2010-05-11 05:35:06.000 131 30811.30 45.19 43608.02 88888.00 2010-05-11 05:35:07.000 131 30811.26 45.23 43608.08 88888.00 2010-05-11 05:35:08.000 131 30811.25 45.23 43608.14 88888.00 2010-05-11 05:35:09.000 131 30811.26 45.21 43608.14 88888.00 2010-05-11 05:35:10.000 131 30811.25 45.20 43608.07 53388.83 2010-05-11 05:35:11.000 131 30811.26 45.18 43608.09 88888.00 2010-05-11 05:35:12.000 131 30811.24 45.19 43608.09 88888.00 2010-05-11 05:35:13.000 131 30811.25 45.21 43608.10 88888.00 2010-05-11 05:35:14.000 131 30811.26 45.22 43608.08 88888.00 2010-05-11 05:35:15.000 131 30811.25 45.20 43608.07 53388.85 2010-05-11 05:35:16.000 131 30811.26 45.21 43608.07 88888.00 2010-05-11 05:35:17.000 131 30811.25 45.21 43608.09 88888.00 2010-05-11 05:35:18.000 131 30811.24 45.21 43608.07 88888.00 2010-05-11 05:35:19.000 131 30811.25 45.22 43608.13 88888.00 2010-05-11 05:35:20.000 131 30811.24 45.17 43608.12 53388.81 2010-05-11 05:35:21.000 131 30811.24 45.19 43608.10 88888.00 2010-05-11 05:35:22.000 131 30811.24 45.20 43608.15 88888.00 2010-05-11 05:35:23.000 131 30811.26 45.20 43608.13 88888.00 2010-05-11 05:35:24.000 131 30811.29 45.25 43608.11 88888.00 2010-05-11 05:35:25.000 131 30811.28 45.22 43608.04 53388.82 2010-05-11 05:35:26.000 131 30811.29 45.19 43608.07 88888.00 2010-05-11 05:35:27.000 131 30811.27 45.19 43608.08 88888.00 2010-05-11 05:35:28.000 131 30811.25 45.16 43608.14 88888.00 2010-05-11 05:35:29.000 131 30811.24 45.19 43608.20 88888.00 2010-05-11 05:35:30.000 131 30811.23 45.20 43608.23 53388.81 2010-05-11 05:35:31.000 131 30811.24 45.16 43608.21 88888.00 2010-05-11 05:35:32.000 131 30811.25 45.11 43608.18 88888.00 2010-05-11 05:35:33.000 131 30811.24 45.11 43608.13 88888.00 2010-05-11 05:35:34.000 131 30811.24 45.10 43608.12 88888.00 2010-05-11 05:35:35.000 131 30811.22 45.09 43608.10 53388.79 2010-05-11 05:35:36.000 131 30811.21 45.10 43608.12 88888.00 2010-05-11 05:35:37.000 131 30811.20 45.09 43608.14 88888.00 2010-05-11 05:35:38.000 131 30811.19 45.08 43608.12 88888.00 2010-05-11 05:35:39.000 131 30811.15 45.09 43608.09 88888.00 2010-05-11 05:35:40.000 131 30811.14 45.09 43608.12 53388.77 2010-05-11 05:35:41.000 131 30811.14 45.06 43608.13 88888.00 2010-05-11 05:35:42.000 131 30811.13 45.04 43608.13 88888.00 2010-05-11 05:35:43.000 131 30811.12 45.06 43608.14 88888.00 2010-05-11 05:35:44.000 131 30811.10 45.06 43608.18 88888.00 2010-05-11 05:35:45.000 131 30811.08 45.05 43608.14 53388.73 2010-05-11 05:35:46.000 131 30811.06 45.00 43608.12 88888.00 2010-05-11 05:35:47.000 131 30811.06 45.01 43608.17 88888.00 2010-05-11 05:35:48.000 131 30811.09 45.05 43608.18 88888.00 2010-05-11 05:35:49.000 131 30811.08 45.03 43608.10 88888.00 2010-05-11 05:35:50.000 131 30811.06 45.05 43608.10 53388.65 2010-05-11 05:35:51.000 131 30811.09 45.06 43608.11 88888.00 2010-05-11 05:35:52.000 131 30811.09 45.04 43608.12 88888.00 2010-05-11 05:35:53.000 131 30811.09 45.00 43608.09 88888.00 2010-05-11 05:35:54.000 131 30811.07 45.00 43608.06 88888.00 2010-05-11 05:35:55.000 131 30811.05 44.96 43608.01 53388.67 2010-05-11 05:35:56.000 131 30810.97 44.90 43608.01 88888.00 2010-05-11 05:35:57.000 131 30810.99 44.87 43608.04 88888.00 2010-05-11 05:35:58.000 131 30810.98 44.89 43608.02 88888.00 2010-05-11 05:35:59.000 131 30810.95 44.88 43608.02 88888.00 2010-05-11 05:36:00.000 131 30810.97 44.93 43607.98 53388.61 2010-05-11 05:36:01.000 131 30810.93 44.90 43607.96 88888.00 2010-05-11 05:36:02.000 131 30810.95 44.89 43607.99 88888.00 2010-05-11 05:36:03.000 131 30810.97 44.90 43608.05 88888.00 2010-05-11 05:36:04.000 131 30810.98 44.95 43608.07 88888.00 2010-05-11 05:36:05.000 131 30810.97 44.97 43608.03 53388.58 2010-05-11 05:36:06.000 131 30810.94 44.95 43608.06 88888.00 2010-05-11 05:36:07.000 131 30810.89 44.93 43608.04 88888.00 2010-05-11 05:36:08.000 131 30810.89 44.99 43608.04 88888.00 2010-05-11 05:36:09.000 131 30810.93 45.00 43608.10 88888.00 2010-05-11 05:36:10.000 131 30810.92 45.00 43608.06 53388.56 2010-05-11 05:36:11.000 131 30810.90 44.99 43608.05 88888.00 2010-05-11 05:36:12.000 131 30810.91 44.97 43608.04 88888.00 2010-05-11 05:36:13.000 131 30810.89 44.98 43608.06 88888.00 2010-05-11 05:36:14.000 131 30810.90 44.99 43608.06 88888.00 2010-05-11 05:36:15.000 131 30810.91 45.00 43608.11 53388.59 2010-05-11 05:36:16.000 131 30810.87 44.99 43608.15 88888.00 2010-05-11 05:36:17.000 131 30810.88 45.03 43608.13 88888.00 2010-05-11 05:36:18.000 131 30810.87 45.01 43608.10 88888.00 2010-05-11 05:36:19.000 131 30810.90 45.04 43608.09 88888.00 2010-05-11 05:36:20.000 131 30810.88 45.05 43608.04 53388.57 2010-05-11 05:36:21.000 131 30810.88 45.02 43608.06 88888.00 2010-05-11 05:36:22.000 131 30810.87 45.00 43608.09 88888.00 2010-05-11 05:36:23.000 131 30810.85 44.99 43608.09 88888.00 2010-05-11 05:36:24.000 131 30810.87 45.03 43608.07 88888.00 2010-05-11 05:36:25.000 131 30810.90 45.06 43608.11 53388.60 2010-05-11 05:36:26.000 131 30810.93 45.06 43608.07 88888.00 2010-05-11 05:36:27.000 131 30810.94 45.04 43608.09 88888.00 2010-05-11 05:36:28.000 131 30810.92 45.02 43608.04 88888.00 2010-05-11 05:36:29.000 131 30810.91 45.03 43608.04 88888.00 2010-05-11 05:36:30.000 131 30810.93 45.00 43608.06 53388.57 2010-05-11 05:36:31.000 131 30810.93 44.97 43608.10 88888.00 2010-05-11 05:36:32.000 131 30810.92 45.01 43608.10 88888.00 2010-05-11 05:36:33.000 131 30810.92 45.02 43608.10 88888.00 2010-05-11 05:36:34.000 131 30810.89 45.00 43608.08 88888.00 2010-05-11 05:36:35.000 131 30810.89 45.01 43608.05 53388.61 2010-05-11 05:36:36.000 131 30810.90 45.00 43608.07 88888.00 2010-05-11 05:36:37.000 131 30810.90 44.97 43608.06 88888.00 2010-05-11 05:36:38.000 131 30810.93 44.97 43608.03 88888.00 2010-05-11 05:36:39.000 131 30810.92 45.01 43608.05 88888.00 2010-05-11 05:36:40.000 131 30810.93 45.04 43608.06 53388.66 2010-05-11 05:36:41.000 131 30810.94 45.03 43608.11 88888.00 2010-05-11 05:36:42.000 131 30810.95 45.03 43608.13 88888.00 2010-05-11 05:36:43.000 131 30810.97 45.03 43608.17 88888.00 2010-05-11 05:36:44.000 131 30811.01 45.06 43608.13 88888.00 2010-05-11 05:36:45.000 131 30810.99 45.05 43608.09 53388.68 2010-05-11 05:36:46.000 131 30810.99 45.05 43608.09 88888.00 2010-05-11 05:36:47.000 131 30810.98 45.05 43608.08 88888.00 2010-05-11 05:36:48.000 131 30810.99 45.08 43608.07 88888.00 2010-05-11 05:36:49.000 131 30811.00 45.08 43608.11 88888.00 2010-05-11 05:36:50.000 131 30811.00 45.09 43608.11 53388.71 2010-05-11 05:36:51.000 131 30811.02 45.10 43608.14 88888.00 2010-05-11 05:36:52.000 131 30811.05 45.13 43608.16 88888.00 2010-05-11 05:36:53.000 131 30811.01 45.11 43608.14 88888.00 2010-05-11 05:36:54.000 131 30811.00 45.10 43608.11 88888.00 2010-05-11 05:36:55.000 131 30810.95 45.12 43608.08 53388.71 2010-05-11 05:36:56.000 131 30810.96 45.13 43608.11 88888.00 2010-05-11 05:36:57.000 131 30810.97 45.13 43608.15 88888.00 2010-05-11 05:36:58.000 131 30810.99 45.12 43608.15 88888.00 2010-05-11 05:36:59.000 131 30810.97 45.11 43608.16 88888.00 2010-05-11 05:37:00.000 131 30810.97 45.10 43608.14 53388.72 2010-05-11 05:37:01.000 131 30811.02 45.12 43608.15 88888.00 2010-05-11 05:37:02.000 131 30811.01 45.13 43608.15 88888.00 2010-05-11 05:37:03.000 131 30811.05 45.11 43608.14 88888.00 2010-05-11 05:37:04.000 131 30811.05 45.11 43608.17 88888.00 2010-05-11 05:37:05.000 131 30811.03 45.14 43608.16 53388.73 2010-05-11 05:37:06.000 131 30811.04 45.14 43608.16 88888.00 2010-05-11 05:37:07.000 131 30811.02 45.14 43608.16 88888.00 2010-05-11 05:37:08.000 131 30811.04 45.21 43608.18 88888.00 2010-05-11 05:37:09.000 131 30811.03 45.23 43608.23 88888.00 2010-05-11 05:37:10.000 131 30811.04 45.23 43608.25 53388.74 2010-05-11 05:37:11.000 131 30811.04 45.25 43608.20 88888.00 2010-05-11 05:37:12.000 131 30810.98 45.26 43608.17 88888.00 2010-05-11 05:37:13.000 131 30810.99 45.24 43608.18 88888.00 2010-05-11 05:37:14.000 131 30810.99 45.24 43608.16 88888.00 2010-05-11 05:37:15.000 131 30811.00 45.24 43608.14 53388.77 2010-05-11 05:37:16.000 131 30811.00 45.19 43608.12 88888.00 2010-05-11 05:37:17.000 131 30811.02 45.22 43608.11 88888.00 2010-05-11 05:37:18.000 131 30811.00 45.26 43608.14 88888.00 2010-05-11 05:37:19.000 131 30810.99 45.27 43608.17 88888.00 2010-05-11 05:37:20.000 131 30811.03 45.27 43608.21 53388.74 2010-05-11 05:37:21.000 131 30810.99 45.28 43608.23 88888.00 2010-05-11 05:37:22.000 131 30810.93 45.32 43608.17 88888.00 2010-05-11 05:37:23.000 131 30810.92 45.33 43608.19 88888.00 2010-05-11 05:37:24.000 131 30810.94 45.32 43608.17 88888.00 2010-05-11 05:37:25.000 131 30810.95 45.33 43608.14 53388.73 2010-05-11 05:37:26.000 131 30810.93 45.33 43608.11 88888.00 2010-05-11 05:37:27.000 131 30810.91 45.34 43608.12 88888.00 2010-05-11 05:37:28.000 131 30810.89 45.34 43608.13 88888.00 2010-05-11 05:37:29.000 131 30810.90 45.37 43608.13 88888.00 2010-05-11 05:37:30.000 131 30810.90 45.40 43608.15 53388.70 2010-05-11 05:37:31.000 131 30810.88 45.38 43608.14 88888.00 2010-05-11 05:37:32.000 131 30810.87 45.40 43608.15 88888.00 2010-05-11 05:37:33.000 131 30810.89 45.41 43608.15 88888.00 2010-05-11 05:37:34.000 131 30810.89 45.42 43608.15 88888.00 2010-05-11 05:37:35.000 131 30810.89 45.42 43608.14 53388.71 2010-05-11 05:37:36.000 131 30810.88 45.38 43608.14 88888.00 2010-05-11 05:37:37.000 131 30810.89 45.39 43608.12 88888.00 2010-05-11 05:37:38.000 131 30810.91 45.37 43608.10 88888.00 2010-05-11 05:37:39.000 131 30810.92 45.38 43608.11 88888.00 2010-05-11 05:37:40.000 131 30810.90 45.40 43608.14 53388.72 2010-05-11 05:37:41.000 131 30810.91 45.39 43608.16 88888.00 2010-05-11 05:37:42.000 131 30810.90 45.37 43608.12 88888.00 2010-05-11 05:37:43.000 131 30810.92 45.37 43608.11 88888.00 2010-05-11 05:37:44.000 131 30810.93 45.37 43608.09 88888.00 2010-05-11 05:37:45.000 131 30810.96 45.36 43608.11 53388.72 2010-05-11 05:37:46.000 131 30810.96 45.35 43608.11 88888.00 2010-05-11 05:37:47.000 131 30810.91 45.36 43608.10 88888.00 2010-05-11 05:37:48.000 131 30810.92 45.39 43608.11 88888.00 2010-05-11 05:37:49.000 131 30810.89 45.39 43608.11 88888.00 2010-05-11 05:37:50.000 131 30810.92 45.37 43608.12 53388.75 2010-05-11 05:37:51.000 131 30810.93 45.39 43608.11 88888.00 2010-05-11 05:37:52.000 131 30810.95 45.42 43608.17 88888.00 2010-05-11 05:37:53.000 131 30810.95 45.44 43608.19 88888.00 2010-05-11 05:37:54.000 131 30810.95 45.46 43608.13 88888.00 2010-05-11 05:37:55.000 131 30810.97 45.45 43608.16 53388.73 2010-05-11 05:37:56.000 131 30810.96 45.46 43608.17 88888.00 2010-05-11 05:37:57.000 131 30810.97 45.45 43608.17 88888.00 2010-05-11 05:37:58.000 131 30810.99 45.43 43608.21 88888.00 2010-05-11 05:37:59.000 131 30811.01 45.42 43608.23 88888.00 2010-05-11 05:38:00.000 131 30811.00 45.41 43608.21 53388.76 2010-05-11 05:38:01.000 131 30811.02 45.43 43608.18 88888.00 2010-05-11 05:38:02.000 131 30811.01 45.43 43608.16 88888.00 2010-05-11 05:38:03.000 131 30811.01 45.44 43608.19 88888.00 2010-05-11 05:38:04.000 131 30811.04 45.46 43608.24 88888.00 2010-05-11 05:38:05.000 131 30811.10 45.48 43608.28 53388.82 2010-05-11 05:38:06.000 131 30811.05 45.51 43608.27 88888.00 2010-05-11 05:38:07.000 131 30811.04 45.48 43608.24 88888.00 2010-05-11 05:38:08.000 131 30811.04 45.44 43608.20 88888.00 2010-05-11 05:38:09.000 131 30811.03 45.46 43608.16 88888.00 2010-05-11 05:38:10.000 131 30811.06 45.49 43608.20 53388.85 2010-05-11 05:38:11.000 131 30811.10 45.51 43608.18 88888.00 2010-05-11 05:38:12.000 131 30811.07 45.48 43608.17 88888.00 2010-05-11 05:38:13.000 131 30811.04 45.47 43608.19 88888.00 2010-05-11 05:38:14.000 131 30811.04 45.46 43608.23 88888.00 2010-05-11 05:38:15.000 131 30811.07 45.48 43608.24 53388.90 2010-05-11 05:38:16.000 131 30811.09 45.46 43608.24 88888.00 2010-05-11 05:38:17.000 131 30811.12 45.48 43608.23 88888.00 2010-05-11 05:38:18.000 131 30811.11 45.50 43608.22 88888.00 2010-05-11 05:38:19.000 131 30811.13 45.52 43608.20 88888.00 2010-05-11 05:38:20.000 131 30811.18 45.50 43608.21 53388.86 2010-05-11 05:38:21.000 131 30811.18 45.46 43608.20 88888.00 2010-05-11 05:38:22.000 131 30811.17 45.42 43608.17 88888.00 2010-05-11 05:38:23.000 131 30811.14 45.39 43608.18 88888.00 2010-05-11 05:38:24.000 131 30811.15 45.43 43608.22 88888.00 2010-05-11 05:38:25.000 131 30811.17 45.44 43608.21 53388.91 2010-05-11 05:38:26.000 131 30811.17 45.43 43608.16 88888.00 2010-05-11 05:38:27.000 131 30811.18 45.41 43608.18 88888.00 2010-05-11 05:38:28.000 131 30811.21 45.44 43608.25 88888.00 2010-05-11 05:38:29.000 131 30811.22 45.48 43608.25 88888.00 2010-05-11 05:38:30.000 131 30811.24 45.50 43608.25 53388.91 2010-05-11 05:38:31.000 131 30811.25 45.47 43608.19 88888.00 2010-05-11 05:38:32.000 131 30811.18 45.42 43608.23 88888.00 2010-05-11 05:38:33.000 131 30811.19 45.44 43608.27 88888.00 2010-05-11 05:38:34.000 131 30811.21 45.45 43608.29 88888.00 2010-05-11 05:38:35.000 131 30811.21 45.43 43608.30 53388.96 2010-05-11 05:38:36.000 131 30811.24 45.44 43608.27 88888.00 2010-05-11 05:38:37.000 131 30811.22 45.42 43608.31 88888.00 2010-05-11 05:38:38.000 131 30811.21 45.42 43608.32 88888.00 2010-05-11 05:38:39.000 131 30811.26 45.43 43608.29 88888.00 2010-05-11 05:38:40.000 131 30811.29 45.42 43608.29 53388.98 2010-05-11 05:38:41.000 131 30811.31 45.44 43608.31 88888.00 2010-05-11 05:38:42.000 131 30811.35 45.44 43608.29 88888.00 2010-05-11 05:38:43.000 131 30811.37 45.45 43608.32 88888.00 2010-05-11 05:38:44.000 131 30811.35 45.43 43608.31 88888.00 2010-05-11 05:38:45.000 131 30811.37 45.46 43608.26 53389.07 2010-05-11 05:38:46.000 131 30811.40 45.51 43608.25 88888.00 2010-05-11 05:38:47.000 131 30811.42 45.48 43608.28 88888.00 2010-05-11 05:38:48.000 131 30811.42 45.47 43608.28 88888.00 2010-05-11 05:38:49.000 131 30811.39 45.47 43608.35 88888.00 2010-05-11 05:38:50.000 131 30811.47 45.48 43608.29 53389.13 2010-05-11 05:38:51.000 131 30811.46 45.50 43608.25 88888.00 2010-05-11 05:38:52.000 131 30811.49 45.54 43608.25 88888.00 2010-05-11 05:38:53.000 131 30811.50 45.56 43608.25 88888.00 2010-05-11 05:38:54.000 131 30811.54 45.56 43608.25 88888.00 2010-05-11 05:38:55.000 131 30811.60 45.53 43608.26 53389.22 2010-05-11 05:38:56.000 131 30811.62 45.52 43608.29 88888.00 2010-05-11 05:38:57.000 131 30811.62 45.51 43608.31 88888.00 2010-05-11 05:38:58.000 131 30811.64 45.53 43608.34 88888.00 2010-05-11 05:38:59.000 131 30811.69 45.53 43608.41 88888.00 2010-05-11 05:39:00.000 131 30811.69 45.54 43608.43 53389.33 2010-05-11 05:39:01.000 131 30811.71 45.59 43608.47 88888.00 2010-05-11 05:39:02.000 131 30811.75 45.60 43608.48 88888.00 2010-05-11 05:39:03.000 131 30811.79 45.57 43608.42 88888.00 2010-05-11 05:39:04.000 131 30811.82 45.60 43608.40 88888.00 2010-05-11 05:39:05.000 131 30811.82 45.63 43608.41 53389.45 2010-05-11 05:39:06.000 131 30811.85 45.61 43608.44 88888.00 2010-05-11 05:39:07.000 131 30811.90 45.63 43608.45 88888.00 2010-05-11 05:39:08.000 131 30811.92 45.61 43608.52 88888.00 2010-05-11 05:39:09.000 131 30811.97 45.63 43608.53 88888.00 2010-05-11 05:39:10.000 131 30811.99 45.65 43608.52 53389.55 2010-05-11 05:39:11.000 131 30812.00 45.66 43608.50 88888.00 2010-05-11 05:39:12.000 131 30812.04 45.69 43608.52 88888.00 2010-05-11 05:39:13.000 131 30812.06 45.66 43608.56 88888.00 2010-05-11 05:39:14.000 131 30812.12 45.66 43608.59 88888.00 2010-05-11 05:39:15.000 131 30812.17 45.67 43608.59 53389.72 2010-05-11 05:39:16.000 131 30812.21 45.70 43608.55 88888.00 2010-05-11 05:39:17.000 131 30812.25 45.68 43608.60 88888.00 2010-05-11 05:39:18.000 131 30812.23 45.68 43608.63 88888.00 2010-05-11 05:39:19.000 131 30812.26 45.69 43608.62 88888.00 2010-05-11 05:39:20.000 131 30812.29 45.70 43608.63 53389.82 2010-05-11 05:39:21.000 131 30812.30 45.68 43608.63 88888.00 2010-05-11 05:39:22.000 131 30812.35 45.69 43608.62 88888.00 2010-05-11 05:39:23.000 131 30812.38 45.71 43608.66 88888.00 2010-05-11 05:39:24.000 131 30812.40 45.74 43608.64 88888.00 2010-05-11 05:39:25.000 131 30812.45 45.71 43608.66 53389.89 2010-05-11 05:39:26.000 131 30812.49 45.69 43608.66 88888.00 2010-05-11 05:39:27.000 131 30812.50 45.70 43608.66 88888.00 2010-05-11 05:39:28.000 131 30812.51 45.70 43608.68 88888.00 2010-05-11 05:39:29.000 131 30812.51 45.71 43608.70 88888.00 2010-05-11 05:39:30.000 131 30812.51 45.70 43608.71 53390.03 2010-05-11 05:39:31.000 131 30812.51 45.69 43608.65 88888.00 2010-05-11 05:39:32.000 131 30812.54 45.69 43608.64 88888.00 2010-05-11 05:39:33.000 131 30812.54 45.71 43608.63 88888.00 2010-05-11 05:39:34.000 131 30812.53 45.68 43608.62 88888.00 2010-05-11 05:39:35.000 131 30812.49 45.67 43608.62 53390.06 2010-05-11 05:39:36.000 131 30812.50 45.63 43608.58 88888.00 2010-05-11 05:39:37.000 131 30812.48 45.60 43608.57 88888.00 2010-05-11 05:39:38.000 131 30812.47 45.62 43608.57 88888.00 2010-05-11 05:39:39.000 131 30812.45 45.55 43608.51 88888.00 2010-05-11 05:39:40.000 131 30812.42 45.56 43608.53 53389.98 2010-05-11 05:39:41.000 131 30812.41 45.53 43608.50 88888.00 2010-05-11 05:39:42.000 131 30812.38 45.52 43608.53 88888.00 2010-05-11 05:39:43.000 131 30812.31 45.55 43608.53 88888.00 2010-05-11 05:39:44.000 131 30812.25 45.52 43608.49 88888.00 2010-05-11 05:39:45.000 131 30812.20 45.51 43608.44 53389.84 2010-05-11 05:39:46.000 131 30812.17 45.47 43608.42 88888.00 2010-05-11 05:39:47.000 131 30812.11 45.45 43608.42 88888.00 2010-05-11 05:39:48.000 131 30812.03 45.43 43608.46 88888.00 2010-05-11 05:39:49.000 131 30811.99 45.42 43608.47 88888.00 2010-05-11 05:39:50.000 131 30811.94 45.38 43608.45 53389.63 2010-05-11 05:39:51.000 131 30811.90 45.35 43608.35 88888.00 2010-05-11 05:39:52.000 131 30811.84 45.38 43608.40 88888.00 2010-05-11 05:39:53.000 131 30811.80 45.37 43608.40 88888.00 2010-05-11 05:39:54.000 131 30811.75 45.33 43608.32 88888.00 2010-05-11 05:39:55.000 131 30811.69 45.33 43608.37 53389.38 2010-05-11 05:39:56.000 131 30811.63 45.32 43608.37 88888.00 2010-05-11 05:39:57.000 131 30811.56 45.32 43608.35 88888.00 2010-05-11 05:39:58.000 131 30811.54 45.29 43608.36 88888.00 2010-05-11 05:39:59.000 131 30811.49 45.25 43608.34 88888.00 2010-05-11 05:40:00.000 131 30811.42 45.22 43608.32 53389.24 2010-05-11 05:40:01.000 131 30811.39 45.21 43608.30 88888.00 2010-05-11 05:40:02.000 131 30811.35 45.22 43608.29 88888.00 2010-05-11 05:40:03.000 131 30811.31 45.23 43608.31 88888.00 2010-05-11 05:40:04.000 131 30811.24 45.24 43608.32 88888.00 2010-05-11 05:40:05.000 131 30811.22 45.21 43608.25 53389.01 2010-05-11 05:40:06.000 131 30811.21 45.20 43608.22 88888.00 2010-05-11 05:40:07.000 131 30811.16 45.18 43608.24 88888.00 2010-05-11 05:40:08.000 131 30811.14 45.21 43608.22 88888.00 2010-05-11 05:40:09.000 131 30811.12 45.22 43608.17 88888.00 2010-05-11 05:40:10.000 131 30811.07 45.24 43608.18 53388.95 2010-05-11 05:40:11.000 131 30811.10 45.25 43608.20 88888.00 2010-05-11 05:40:12.000 131 30811.05 45.24 43608.23 88888.00 2010-05-11 05:40:13.000 131 30811.03 45.27 43608.22 88888.00 2010-05-11 05:40:14.000 131 30811.02 45.30 43608.31 88888.00 2010-05-11 05:40:15.000 131 30811.00 45.34 43608.31 53388.90 2010-05-11 05:40:16.000 131 30810.98 45.38 43608.33 88888.00 2010-05-11 05:40:17.000 131 30810.97 45.38 43608.36 88888.00 2010-05-11 05:40:18.000 131 30810.97 45.38 43608.35 88888.00 2010-05-11 05:40:19.000 131 30810.95 45.38 43608.34 88888.00 2010-05-11 05:40:20.000 131 30810.94 45.42 43608.30 53388.88 2010-05-11 05:40:21.000 131 30810.97 45.40 43608.30 88888.00 2010-05-11 05:40:22.000 131 30811.01 45.41 43608.34 88888.00 2010-05-11 05:40:23.000 131 30811.07 45.43 43608.38 88888.00 2010-05-11 05:40:24.000 131 30811.07 45.46 43608.41 88888.00 2010-05-11 05:40:25.000 131 30811.09 45.48 43608.39 53388.94 2010-05-11 05:40:26.000 131 30811.12 45.54 43608.42 88888.00 2010-05-11 05:40:27.000 131 30811.13 45.54 43608.43 88888.00 2010-05-11 05:40:28.000 131 30811.16 45.56 43608.45 88888.00 2010-05-11 05:40:29.000 131 30811.19 45.55 43608.47 88888.00 2010-05-11 05:40:30.000 131 30811.23 45.56 43608.45 53389.06 2010-05-11 05:40:31.000 131 30811.23 45.57 43608.47 88888.00 2010-05-11 05:40:32.000 131 30811.27 45.57 43608.49 88888.00 2010-05-11 05:40:33.000 131 30811.31 45.61 43608.49 88888.00 2010-05-11 05:40:34.000 131 30811.32 45.67 43608.56 88888.00 2010-05-11 05:40:35.000 131 30811.36 45.69 43608.49 53389.20 2010-05-11 05:40:36.000 131 30811.41 45.68 43608.46 88888.00 2010-05-11 05:40:37.000 131 30811.47 45.68 43608.51 88888.00 2010-05-11 05:40:38.000 131 30811.50 45.67 43608.50 88888.00 2010-05-11 05:40:39.000 131 30811.51 45.67 43608.51 88888.00 2010-05-11 05:40:40.000 131 30811.58 45.68 43608.52 53389.36 2010-05-11 05:40:41.000 131 30811.66 45.72 43608.47 88888.00 2010-05-11 05:40:42.000 131 30811.69 45.73 43608.45 88888.00 2010-05-11 05:40:43.000 131 30811.66 45.71 43608.53 88888.00 2010-05-11 05:40:44.000 131 30811.70 45.65 43608.57 88888.00 2010-05-11 05:40:45.000 131 30811.75 45.67 43608.55 53389.46 2010-05-11 05:40:46.000 131 30811.80 45.74 43608.52 88888.00 2010-05-11 05:40:47.000 131 30811.82 45.74 43608.55 88888.00 2010-05-11 05:40:48.000 131 30811.85 45.74 43608.57 88888.00 2010-05-11 05:40:49.000 131 30811.86 45.74 43608.53 88888.00 2010-05-11 05:40:50.000 131 30811.89 45.73 43608.59 53389.59 2010-05-11 05:40:51.000 131 30811.91 45.73 43608.61 88888.00 2010-05-11 05:40:52.000 131 30811.95 45.73 43608.61 88888.00 2010-05-11 05:40:53.000 131 30811.97 45.75 43608.60 88888.00 2010-05-11 05:40:54.000 131 30812.03 45.72 43608.60 88888.00 2010-05-11 05:40:55.000 131 30812.03 45.70 43608.51 53389.67 2010-05-11 05:40:56.000 131 30812.02 45.65 43608.50 88888.00 2010-05-11 05:40:57.000 131 30812.05 45.64 43608.54 88888.00 2010-05-11 05:40:58.000 131 30812.05 45.64 43608.58 88888.00 2010-05-11 05:40:59.000 131 30812.05 45.68 43608.60 88888.00 2010-05-11 05:41:00.000 131 30812.06 45.69 43608.58 53389.71 2010-05-11 05:41:01.000 131 30812.06 45.70 43608.58 88888.00 2010-05-11 05:41:02.000 131 30812.06 45.69 43608.60 88888.00 2010-05-11 05:41:03.000 131 30812.10 45.65 43608.58 88888.00 2010-05-11 05:41:04.000 131 30812.14 45.63 43608.52 88888.00 2010-05-11 05:41:05.000 131 30812.11 45.61 43608.51 53389.78 2010-05-11 05:41:06.000 131 30812.14 45.65 43608.49 88888.00 2010-05-11 05:41:07.000 131 30812.17 45.61 43608.44 88888.00 2010-05-11 05:41:08.000 131 30812.16 45.56 43608.48 88888.00 2010-05-11 05:41:09.000 131 30812.18 45.58 43608.51 88888.00 2010-05-11 05:41:10.000 131 30812.19 45.62 43608.54 53389.77 2010-05-11 05:41:11.000 131 30812.15 45.56 43608.54 88888.00 2010-05-11 05:41:12.000 131 30812.14 45.53 43608.52 88888.00 2010-05-11 05:41:13.000 131 30812.13 45.50 43608.54 88888.00 2010-05-11 05:41:14.000 131 30812.13 45.49 43608.54 88888.00 2010-05-11 05:41:15.000 131 30812.15 45.51 43608.53 53389.84 2010-05-11 05:41:16.000 131 30812.16 45.52 43608.58 88888.00 2010-05-11 05:41:17.000 131 30812.13 45.51 43608.57 88888.00 2010-05-11 05:41:18.000 131 30812.15 45.51 43608.54 88888.00 2010-05-11 05:41:19.000 131 30812.15 45.51 43608.58 88888.00 2010-05-11 05:41:20.000 131 30812.14 45.49 43608.54 53389.81 2010-05-11 05:41:21.000 131 30812.13 45.49 43608.53 88888.00 2010-05-11 05:41:22.000 131 30812.13 45.49 43608.55 88888.00 2010-05-11 05:41:23.000 131 30812.15 45.48 43608.55 88888.00 2010-05-11 05:41:24.000 131 30812.13 45.51 43608.57 88888.00 2010-05-11 05:41:25.000 131 30812.09 45.50 43608.57 53389.84 2010-05-11 05:41:26.000 131 30812.09 45.48 43608.54 88888.00 2010-05-11 05:41:27.000 131 30812.07 45.45 43608.50 88888.00 2010-05-11 05:41:28.000 131 30812.06 45.42 43608.50 88888.00 2010-05-11 05:41:29.000 131 30812.04 45.42 43608.55 88888.00 2010-05-11 05:41:30.000 131 30812.00 45.43 43608.50 53389.75 2010-05-11 05:41:31.000 131 30811.97 45.39 43608.46 88888.00 2010-05-11 05:41:32.000 131 30811.93 45.35 43608.48 88888.00 2010-05-11 05:41:33.000 131 30811.93 45.36 43608.49 88888.00 2010-05-11 05:41:34.000 131 30811.91 45.38 43608.52 88888.00 2010-05-11 05:41:35.000 131 30811.84 45.35 43608.48 53389.63 2010-05-11 05:41:36.000 131 30811.78 45.30 43608.43 88888.00 2010-05-11 05:41:37.000 131 30811.77 45.28 43608.42 88888.00 2010-05-11 05:41:38.000 131 30811.76 45.27 43608.37 88888.00 2010-05-11 05:41:39.000 131 30811.72 45.28 43608.39 88888.00 2010-05-11 05:41:40.000 131 30811.69 45.29 43608.40 53389.49 2010-05-11 05:41:41.000 131 30811.66 45.29 43608.40 88888.00 2010-05-11 05:41:42.000 131 30811.62 45.27 43608.43 88888.00 2010-05-11 05:41:43.000 131 30811.60 45.29 43608.40 88888.00 2010-05-11 05:41:44.000 131 30811.57 45.26 43608.36 88888.00 2010-05-11 05:41:45.000 131 30811.52 45.25 43608.38 53389.40 2010-05-11 05:41:46.000 131 30811.47 45.29 43608.39 88888.00 2010-05-11 05:41:47.000 131 30811.45 45.31 43608.37 88888.00 2010-05-11 05:41:48.000 131 30811.47 45.32 43608.35 88888.00 2010-05-11 05:41:49.000 131 30811.47 45.32 43608.37 88888.00 2010-05-11 05:41:50.000 131 30811.44 45.29 43608.36 53389.31 2010-05-11 05:41:51.000 131 30811.42 45.28 43608.35 88888.00 2010-05-11 05:41:52.000 131 30811.42 45.28 43608.36 88888.00 2010-05-11 05:41:53.000 131 30811.43 45.29 43608.40 88888.00 2010-05-11 05:41:54.000 131 30811.43 45.30 43608.40 88888.00 2010-05-11 05:41:55.000 131 30811.43 45.31 43608.40 53389.30 2010-05-11 05:41:56.000 131 30811.42 45.31 43608.38 88888.00 2010-05-11 05:41:57.000 131 30811.42 45.32 43608.35 88888.00 2010-05-11 05:41:58.000 131 30811.44 45.34 43608.35 88888.00 2010-05-11 05:41:59.000 131 30811.45 45.35 43608.40 88888.00 2010-05-11 05:42:00.000 131 30811.46 45.34 43608.42 53389.30 2010-05-11 05:42:01.000 131 30811.48 45.37 43608.43 88888.00 2010-05-11 05:42:02.000 131 30811.47 45.33 43608.41 88888.00 2010-05-11 05:42:03.000 131 30811.44 45.33 43608.40 88888.00 2010-05-11 05:42:04.000 131 30811.43 45.38 43608.40 88888.00 2010-05-11 05:42:05.000 131 30811.44 45.37 43608.41 53389.30 2010-05-11 05:42:06.000 131 30811.44 45.36 43608.38 88888.00 2010-05-11 05:42:07.000 131 30811.43 45.41 43608.41 88888.00 2010-05-11 05:42:08.000 131 30811.45 45.40 43608.46 88888.00 2010-05-11 05:42:09.000 131 30811.49 45.41 43608.46 88888.00 2010-05-11 05:42:10.000 131 30811.51 45.46 43608.43 53389.34 2010-05-11 05:42:11.000 131 30811.48 45.41 43608.48 88888.00 2010-05-11 05:42:12.000 131 30811.51 45.40 43608.51 88888.00 2010-05-11 05:42:13.000 131 30811.55 45.48 43608.54 88888.00 2010-05-11 05:42:14.000 131 30811.56 45.52 43608.57 88888.00 2010-05-11 05:42:15.000 131 30811.58 45.49 43608.53 53389.47 2010-05-11 05:42:16.000 131 30811.61 45.46 43608.47 88888.00 2010-05-11 05:42:17.000 131 30811.59 45.50 43608.45 88888.00 2010-05-11 05:42:18.000 131 30811.63 45.52 43608.49 88888.00 2010-05-11 05:42:19.000 131 30811.65 45.52 43608.47 88888.00 2010-05-11 05:42:20.000 131 30811.69 45.54 43608.50 53389.51 2010-05-11 05:42:21.000 131 30811.67 45.53 43608.52 88888.00 2010-05-11 05:42:22.000 131 30811.66 45.49 43608.51 88888.00 2010-05-11 05:42:23.000 131 30811.72 45.50 43608.51 88888.00 2010-05-11 05:42:24.000 131 30811.73 45.54 43608.55 88888.00 2010-05-11 05:42:25.000 131 30811.69 45.52 43608.58 53389.55 2010-05-11 05:42:26.000 131 30811.72 45.54 43608.58 88888.00 2010-05-11 05:42:27.000 131 30811.76 45.54 43608.52 88888.00 2010-05-11 05:42:28.000 131 30811.74 45.56 43608.50 88888.00 2010-05-11 05:42:29.000 131 30811.70 45.53 43608.49 88888.00 2010-05-11 05:42:30.000 131 30811.72 45.53 43608.50 53389.56 2010-05-11 05:42:31.000 131 30811.73 45.55 43608.50 88888.00 2010-05-11 05:42:32.000 131 30811.69 45.54 43608.54 88888.00 2010-05-11 05:42:33.000 131 30811.70 45.56 43608.54 88888.00 2010-05-11 05:42:34.000 131 30811.73 45.54 43608.54 88888.00 2010-05-11 05:42:35.000 131 30811.71 45.52 43608.53 53389.58 2010-05-11 05:42:36.000 131 30811.73 45.52 43608.50 88888.00 2010-05-11 05:42:37.000 131 30811.74 45.55 43608.50 88888.00 2010-05-11 05:42:38.000 131 30811.71 45.55 43608.48 88888.00 2010-05-11 05:42:39.000 131 30811.68 45.59 43608.50 88888.00 2010-05-11 05:42:40.000 131 30811.71 45.60 43608.49 53389.58 2010-05-11 05:42:41.000 131 30811.70 45.60 43608.51 88888.00 2010-05-11 05:42:42.000 131 30811.72 45.59 43608.51 88888.00 2010-05-11 05:42:43.000 131 30811.72 45.57 43608.51 88888.00 2010-05-11 05:42:44.000 131 30811.71 45.57 43608.51 88888.00 2010-05-11 05:42:45.000 131 30811.70 45.56 43608.54 53389.55 2010-05-11 05:42:46.000 131 30811.65 45.58 43608.53 88888.00 2010-05-11 05:42:47.000 131 30811.67 45.56 43608.53 88888.00 2010-05-11 05:42:48.000 131 30811.67 45.55 43608.53 88888.00 2010-05-11 05:42:49.000 131 30811.64 45.56 43608.50 88888.00 2010-05-11 05:42:50.000 131 30811.67 45.56 43608.53 53389.54 2010-05-11 05:42:51.000 131 30811.65 45.55 43608.53 88888.00 2010-05-11 05:42:52.000 131 30811.68 45.54 43608.54 88888.00 2010-05-11 05:42:53.000 131 30811.68 45.55 43608.56 88888.00 2010-05-11 05:42:54.000 131 30811.69 45.55 43608.53 88888.00 2010-05-11 05:42:55.000 131 30811.67 45.56 43608.60 53389.53 2010-05-11 05:42:56.000 131 30811.67 45.56 43608.58 88888.00 2010-05-11 05:42:57.000 131 30811.67 45.60 43608.56 88888.00 2010-05-11 05:42:58.000 131 30811.70 45.60 43608.52 88888.00 2010-05-11 05:42:59.000 131 30811.70 45.60 43608.53 88888.00 2010-05-11 05:43:00.000 131 30811.69 45.56 43608.56 53389.58 2010-05-11 05:43:01.000 131 30811.68 45.53 43608.56 88888.00 2010-05-11 05:43:02.000 131 30811.67 45.54 43608.56 88888.00 2010-05-11 05:43:03.000 131 30811.66 45.54 43608.54 88888.00 2010-05-11 05:43:04.000 131 30811.68 45.54 43608.53 88888.00 2010-05-11 05:43:05.000 131 30811.68 45.51 43608.56 53389.58 2010-05-11 05:43:06.000 131 30811.67 45.53 43608.56 88888.00 2010-05-11 05:43:07.000 131 30811.73 45.60 43608.55 88888.00 2010-05-11 05:43:08.000 131 30811.74 45.63 43608.54 88888.00 2010-05-11 05:43:09.000 131 30811.75 45.64 43608.57 88888.00 2010-05-11 05:43:10.000 131 30811.72 45.59 43608.54 53389.58 2010-05-11 05:43:11.000 131 30811.73 45.53 43608.52 88888.00 2010-05-11 05:43:12.000 131 30811.72 45.58 43608.54 88888.00 2010-05-11 05:43:13.000 131 30811.69 45.56 43608.50 88888.00 2010-05-11 05:43:14.000 131 30811.69 45.54 43608.54 88888.00 2010-05-11 05:43:15.000 131 30811.69 45.56 43608.59 53389.59 2010-05-11 05:43:16.000 131 30811.68 45.58 43608.58 88888.00 2010-05-11 05:43:17.000 131 30811.71 45.58 43608.60 88888.00 2010-05-11 05:43:18.000 131 30811.73 45.54 43608.57 88888.00 2010-05-11 05:43:19.000 131 30811.73 45.50 43608.56 88888.00 2010-05-11 05:43:20.000 131 30811.72 45.51 43608.58 53389.59 2010-05-11 05:43:21.000 131 30811.73 45.49 43608.58 88888.00 2010-05-11 05:43:22.000 131 30811.77 45.48 43608.56 88888.00 2010-05-11 05:43:23.000 131 30811.78 45.51 43608.62 88888.00 2010-05-11 05:43:24.000 131 30811.75 45.53 43608.68 88888.00 2010-05-11 05:43:25.000 131 30811.76 45.53 43608.62 53389.60 2010-05-11 05:43:26.000 131 30811.78 45.55 43608.56 88888.00 2010-05-11 05:43:27.000 131 30811.76 45.56 43608.56 88888.00 2010-05-11 05:43:28.000 131 30811.75 45.53 43608.58 88888.00 2010-05-11 05:43:29.000 131 30811.77 45.58 43608.63 88888.00 2010-05-11 05:43:30.000 131 30811.78 45.61 43608.67 53389.63 2010-05-11 05:43:31.000 131 30811.81 45.59 43608.64 88888.00 2010-05-11 05:43:32.000 131 30811.82 45.57 43608.62 88888.00 2010-05-11 05:43:33.000 131 30811.82 45.56 43608.59 88888.00 2010-05-11 05:43:34.000 131 30811.78 45.57 43608.56 88888.00 2010-05-11 05:43:35.000 131 30811.79 45.62 43608.52 53389.65 2010-05-11 05:43:36.000 131 30811.80 45.59 43608.53 88888.00 2010-05-11 05:43:37.000 131 30811.80 45.61 43608.54 88888.00 2010-05-11 05:43:38.000 131 30811.83 45.63 43608.54 88888.00 2010-05-11 05:43:39.000 131 30811.83 45.60 43608.57 88888.00 2010-05-11 05:43:40.000 131 30811.82 45.56 43608.59 53389.67 2010-05-11 05:43:41.000 131 30811.85 45.57 43608.61 88888.00 2010-05-11 05:43:42.000 131 30811.85 45.56 43608.62 88888.00 2010-05-11 05:43:43.000 131 30811.87 45.54 43608.55 88888.00 2010-05-11 05:43:44.000 131 30811.90 45.58 43608.60 88888.00 2010-05-11 05:43:45.000 131 30811.89 45.56 43608.61 53389.77 2010-05-11 05:43:46.000 131 30811.88 45.57 43608.62 88888.00 2010-05-11 05:43:47.000 131 30811.87 45.58 43608.62 88888.00 2010-05-11 05:43:48.000 131 30811.91 45.59 43608.64 88888.00 2010-05-11 05:43:49.000 131 30811.92 45.61 43608.63 88888.00 2010-05-11 05:43:50.000 131 30811.95 45.61 43608.62 53389.74 2010-05-11 05:43:51.000 131 30811.94 45.62 43608.63 88888.00 2010-05-11 05:43:52.000 131 30811.94 45.63 43608.64 88888.00 2010-05-11 05:43:53.000 131 30811.94 45.60 43608.63 88888.00 2010-05-11 05:43:54.000 131 30811.95 45.57 43608.66 88888.00 2010-05-11 05:43:55.000 131 30811.93 45.56 43608.63 53389.79 2010-05-11 05:43:56.000 131 30811.96 45.59 43608.62 88888.00 2010-05-11 05:43:57.000 131 30811.95 45.64 43608.68 88888.00 2010-05-11 05:43:58.000 131 30811.98 45.63 43608.72 88888.00 2010-05-11 05:43:59.000 131 30811.94 45.58 43608.78 88888.00 2010-05-11 05:44:00.000 131 30812.01 45.65 43608.77 53389.83 2010-05-11 05:44:01.000 131 30812.02 45.65 43608.69 88888.00 2010-05-11 05:44:02.000 131 30812.04 45.64 43608.68 88888.00 2010-05-11 05:44:03.000 131 30812.05 45.65 43608.65 88888.00 2010-05-11 05:44:04.000 131 30812.07 45.69 43608.67 88888.00 2010-05-11 05:44:05.000 131 30812.07 45.70 43608.64 53389.88 2010-05-11 05:44:06.000 131 30812.08 45.71 43608.67 88888.00 2010-05-11 05:44:07.000 131 30812.10 45.72 43608.66 88888.00 2010-05-11 05:44:08.000 131 30812.10 45.67 43608.71 88888.00 2010-05-11 05:44:09.000 131 30812.12 45.74 43608.75 88888.00 2010-05-11 05:44:10.000 131 30812.18 45.78 43608.74 53389.93 2010-05-11 05:44:11.000 131 30812.18 45.77 43608.76 88888.00 2010-05-11 05:44:12.000 131 30812.19 45.76 43608.80 88888.00 2010-05-11 05:44:13.000 131 30812.20 45.76 43608.78 88888.00 2010-05-11 05:44:14.000 131 30812.21 45.71 43608.78 88888.00 2010-05-11 05:44:15.000 131 30812.18 45.68 43608.79 53390.00 2010-05-11 05:44:16.000 131 30812.20 45.70 43608.76 88888.00 2010-05-11 05:44:17.000 131 30812.23 45.70 43608.74 88888.00 2010-05-11 05:44:18.000 131 30812.25 45.72 43608.75 88888.00 2010-05-11 05:44:19.000 131 30812.24 45.72 43608.75 88888.00 2010-05-11 05:44:20.000 131 30812.25 45.71 43608.76 53390.02 2010-05-11 05:44:21.000 131 30812.27 45.71 43608.79 88888.00 2010-05-11 05:44:22.000 131 30812.29 45.70 43608.88 88888.00 2010-05-11 05:44:23.000 131 30812.30 45.74 43608.90 88888.00 2010-05-11 05:44:24.000 131 30812.32 45.78 43608.87 88888.00 2010-05-11 05:44:25.000 131 30812.32 45.77 43608.81 53390.07 2010-05-11 05:44:26.000 131 30812.34 45.75 43608.84 88888.00 2010-05-11 05:44:27.000 131 30812.35 45.78 43608.90 88888.00 2010-05-11 05:44:28.000 131 30812.38 45.77 43608.86 88888.00 2010-05-11 05:44:29.000 131 30812.39 45.75 43608.86 88888.00 2010-05-11 05:44:30.000 131 30812.42 45.77 43608.90 53390.11 2010-05-11 05:44:31.000 131 30812.44 45.81 43608.88 88888.00 2010-05-11 05:44:32.000 131 30812.48 45.80 43608.85 88888.00 2010-05-11 05:44:33.000 131 30812.48 45.81 43608.80 88888.00 2010-05-11 05:44:34.000 131 30812.48 45.82 43608.82 88888.00 2010-05-11 05:44:35.000 131 30812.48 45.81 43608.83 53390.22 2010-05-11 05:44:36.000 131 30812.49 45.81 43608.86 88888.00 2010-05-11 05:44:37.000 131 30812.50 45.85 43608.89 88888.00 2010-05-11 05:44:38.000 131 30812.47 45.86 43608.89 88888.00 2010-05-11 05:44:39.000 131 30812.47 45.83 43608.87 88888.00 2010-05-11 05:44:40.000 131 30812.48 45.82 43608.85 53390.25 2010-05-11 05:44:41.000 131 30812.49 45.82 43608.85 88888.00 2010-05-11 05:44:42.000 131 30812.50 45.81 43608.89 88888.00 2010-05-11 05:44:43.000 131 30812.48 45.81 43608.83 88888.00 2010-05-11 05:44:44.000 131 30812.51 45.81 43608.78 88888.00 2010-05-11 05:44:45.000 131 30812.52 45.81 43608.81 53390.28 2010-05-11 05:44:46.000 131 30812.53 45.80 43608.79 88888.00 2010-05-11 05:44:47.000 131 30812.56 45.81 43608.72 88888.00 2010-05-11 05:44:48.000 131 30812.57 45.77 43608.75 88888.00 2010-05-11 05:44:49.000 131 30812.56 45.79 43608.82 88888.00 2010-05-11 05:44:50.000 131 30812.57 45.77 43608.79 53390.32 2010-05-11 05:44:51.000 131 30812.55 45.82 43608.81 88888.00 2010-05-11 05:44:52.000 131 30812.56 45.84 43608.81 88888.00 2010-05-11 05:44:53.000 131 30812.59 45.85 43608.77 88888.00 2010-05-11 05:44:54.000 131 30812.58 45.82 43608.75 88888.00 2010-05-11 05:44:55.000 131 30812.59 45.83 43608.80 53390.34 2010-05-11 05:44:56.000 131 30812.60 45.85 43608.82 88888.00 2010-05-11 05:44:57.000 131 30812.62 45.84 43608.83 88888.00 2010-05-11 05:44:58.000 131 30812.66 45.86 43608.84 88888.00 2010-05-11 05:44:59.000 131 30812.65 45.91 43608.88 88888.00 2010-05-11 05:45:00.000 131 30812.64 45.88 43608.84 53390.37 2010-05-11 05:45:01.000 131 30812.65 45.93 43608.86 88888.00 2010-05-11 05:45:02.000 131 30812.71 45.97 43608.80 88888.00 2010-05-11 05:45:03.000 131 30812.63 45.88 43608.89 88888.00 2010-05-11 05:45:04.000 131 30812.64 45.91 43608.88 88888.00 2010-05-11 05:45:05.000 131 30812.68 45.90 43608.84 53390.34 2010-05-11 05:45:06.000 131 30812.67 45.89 43608.89 88888.00 2010-05-11 05:45:07.000 131 30812.68 45.90 43608.92 88888.00 2010-05-11 05:45:08.000 131 30812.73 45.89 43608.89 88888.00 2010-05-11 05:45:09.000 131 30812.73 45.88 43608.90 88888.00 2010-05-11 05:45:10.000 131 30812.71 45.88 43608.92 53390.43 2010-05-11 05:45:11.000 131 30812.71 45.87 43608.94 88888.00 2010-05-11 05:45:12.000 131 30812.68 45.86 43608.96 88888.00 2010-05-11 05:45:13.000 131 30812.66 45.85 43608.94 88888.00 2010-05-11 05:45:14.000 131 30812.64 45.83 43608.90 88888.00 2010-05-11 05:45:15.000 131 30812.71 45.80 43608.88 53390.41 2010-05-11 05:45:16.000 131 30812.70 45.80 43608.88 88888.00 2010-05-11 05:45:17.000 131 30812.68 45.80 43608.88 88888.00 2010-05-11 05:45:18.000 131 30812.67 45.81 43608.88 88888.00 2010-05-11 05:45:19.000 131 30812.69 45.84 43608.86 88888.00 2010-05-11 05:45:20.000 131 30812.76 45.85 43608.87 53390.44 2010-05-11 05:45:21.000 131 30812.77 45.85 43608.90 88888.00 2010-05-11 05:45:22.000 131 30812.78 45.83 43608.90 88888.00 2010-05-11 05:45:23.000 131 30812.84 45.85 43608.92 88888.00 2010-05-11 05:45:24.000 131 30812.81 45.86 43608.95 88888.00 2010-05-11 05:45:25.000 131 30812.82 45.91 43608.95 53390.52 2010-05-11 05:45:26.000 131 30812.85 45.92 43608.93 88888.00 2010-05-11 05:45:27.000 131 30812.85 45.90 43608.95 88888.00 2010-05-11 05:45:28.000 131 30812.84 45.87 43608.95 88888.00 2010-05-11 05:45:29.000 131 30812.84 45.91 43608.99 88888.00 2010-05-11 05:45:30.000 131 30812.81 45.94 43609.00 53390.54 2010-05-11 05:45:31.000 131 30812.82 45.93 43609.03 88888.00 2010-05-11 05:45:32.000 131 30812.80 45.92 43609.05 88888.00 2010-05-11 05:45:33.000 131 30812.80 45.91 43609.07 88888.00 2010-05-11 05:45:34.000 131 30812.82 45.89 43609.07 88888.00 2010-05-11 05:45:35.000 131 30812.81 45.85 43609.08 53390.60 2010-05-11 05:45:36.000 131 30812.79 45.83 43609.04 88888.00 2010-05-11 05:45:37.000 131 30812.77 45.83 43609.05 88888.00 2010-05-11 05:45:38.000 131 30812.81 45.82 43609.07 88888.00 2010-05-11 05:45:39.000 131 30812.81 45.82 43609.05 88888.00 2010-05-11 05:45:40.000 131 30812.80 45.81 43609.07 53390.56 2010-05-11 05:45:41.000 131 30812.78 45.86 43609.06 88888.00 2010-05-11 05:45:42.000 131 30812.77 45.88 43609.04 88888.00 2010-05-11 05:45:43.000 131 30812.75 45.87 43609.03 88888.00 2010-05-11 05:45:44.000 131 30812.74 45.80 43609.01 88888.00 2010-05-11 05:45:45.000 131 30812.77 45.81 43608.99 53390.54 2010-05-11 05:45:46.000 131 30812.79 45.83 43608.98 88888.00 2010-05-11 05:45:47.000 131 30812.77 45.80 43609.01 88888.00 2010-05-11 05:45:48.000 131 30812.78 45.87 43609.07 88888.00 2010-05-11 05:45:49.000 131 30812.78 45.88 43609.02 88888.00 2010-05-11 05:45:50.000 131 30812.78 45.86 43609.00 53390.58 2010-05-11 05:45:51.000 131 30812.78 45.85 43609.02 88888.00 2010-05-11 05:45:52.000 131 30812.84 45.85 43609.08 88888.00 2010-05-11 05:45:53.000 131 30812.87 45.86 43609.07 88888.00 2010-05-11 05:45:54.000 131 30812.88 45.88 43609.07 88888.00 2010-05-11 05:45:55.000 131 30812.90 45.90 43609.08 53390.61 2010-05-11 05:45:56.000 131 30812.87 45.87 43609.07 88888.00 2010-05-11 05:45:57.000 131 30812.87 45.81 43609.09 88888.00 2010-05-11 05:45:58.000 131 30812.85 45.80 43609.06 88888.00 2010-05-11 05:45:59.000 131 30812.86 45.80 43609.08 88888.00 2010-05-11 05:46:00.000 131 30812.87 45.82 43609.06 53390.62 2010-05-11 05:46:01.000 131 30812.90 45.83 43609.05 88888.00 2010-05-11 05:46:02.000 131 30812.90 45.80 43609.07 88888.00 2010-05-11 05:46:03.000 131 30812.86 45.83 43609.08 88888.00 2010-05-11 05:46:04.000 131 30812.86 45.80 43609.08 88888.00 2010-05-11 05:46:05.000 131 30812.83 45.81 43609.05 53390.61 2010-05-11 05:46:06.000 131 30812.89 45.80 43609.04 88888.00 2010-05-11 05:46:07.000 131 30812.94 45.79 43609.06 88888.00 2010-05-11 05:46:08.000 131 30812.94 45.80 43609.03 88888.00 2010-05-11 05:46:09.000 131 30812.96 45.81 43609.07 88888.00 2010-05-11 05:46:10.000 131 30812.97 45.81 43609.13 53390.73 2010-05-11 05:46:11.000 131 30813.02 45.78 43609.16 88888.00 2010-05-11 05:46:12.000 131 30813.06 45.78 43609.23 88888.00 2010-05-11 05:46:13.000 131 30813.05 45.81 43609.28 88888.00 2010-05-11 05:46:14.000 131 30813.08 45.84 43609.20 88888.00 2010-05-11 05:46:15.000 131 30813.10 45.88 43609.19 53390.83 2010-05-11 05:46:16.000 131 30813.10 45.91 43609.22 88888.00 2010-05-11 05:46:17.000 131 30813.12 45.91 43609.18 88888.00 2010-05-11 05:46:18.000 131 30813.11 45.89 43609.18 88888.00 2010-05-11 05:46:19.000 131 30813.12 45.91 43609.15 88888.00 2010-05-11 05:46:20.000 131 30813.12 45.87 43609.18 53390.88 2010-05-11 05:46:21.000 131 30813.11 45.86 43609.17 88888.00 2010-05-11 05:46:22.000 131 30813.10 45.86 43609.20 88888.00 2010-05-11 05:46:23.000 131 30813.13 45.90 43609.18 88888.00 2010-05-11 05:46:24.000 131 30813.14 45.90 43609.15 88888.00 2010-05-11 05:46:25.000 131 30813.16 45.91 43609.10 53390.90 2010-05-11 05:46:26.000 131 30813.16 45.87 43609.10 88888.00 2010-05-11 05:46:27.000 131 30813.15 45.87 43609.13 88888.00 2010-05-11 05:46:28.000 131 30813.15 45.87 43609.12 88888.00 2010-05-11 05:46:29.000 131 30813.14 45.87 43609.15 88888.00 2010-05-11 05:46:30.000 131 30813.14 45.86 43609.19 53390.89 2010-05-11 05:46:31.000 131 30813.17 45.90 43609.18 88888.00 2010-05-11 05:46:32.000 131 30813.18 45.92 43609.17 88888.00 2010-05-11 05:46:33.000 131 30813.20 45.94 43609.18 88888.00 2010-05-11 05:46:34.000 131 30813.21 45.96 43609.20 88888.00 2010-05-11 05:46:35.000 131 30813.20 45.97 43609.25 53390.95 2010-05-11 05:46:36.000 131 30813.19 45.99 43609.27 88888.00 2010-05-11 05:46:37.000 131 30813.25 45.98 43609.25 88888.00 2010-05-11 05:46:38.000 131 30813.26 45.98 43609.27 88888.00 2010-05-11 05:46:39.000 131 30813.24 45.97 43609.26 88888.00 2010-05-11 05:46:40.000 131 30813.24 45.98 43609.25 53390.98 2010-05-11 05:46:41.000 131 30813.23 46.00 43609.27 88888.00 2010-05-11 05:46:42.000 131 30813.25 46.02 43609.26 88888.00 2010-05-11 05:46:43.000 131 30813.22 45.99 43609.23 88888.00 2010-05-11 05:46:44.000 131 30813.20 45.99 43609.25 88888.00 2010-05-11 05:46:45.000 131 30813.21 46.00 43609.24 53390.95 2010-05-11 05:46:46.000 131 30813.22 45.98 43609.23 88888.00 2010-05-11 05:46:47.000 131 30813.21 45.97 43609.22 88888.00 2010-05-11 05:46:48.000 131 30813.17 45.98 43609.26 88888.00 2010-05-11 05:46:49.000 131 30813.20 46.00 43609.28 88888.00 2010-05-11 05:46:50.000 131 30813.25 46.03 43609.34 53390.95 2010-05-11 05:46:51.000 131 30813.26 46.02 43609.30 88888.00 2010-05-11 05:46:52.000 131 30813.29 45.98 43609.31 88888.00 2010-05-11 05:46:53.000 131 30813.29 45.98 43609.28 88888.00 2010-05-11 05:46:54.000 131 30813.28 46.02 43609.26 88888.00 2010-05-11 05:46:55.000 131 30813.27 46.02 43609.28 53390.99 2010-05-11 05:46:56.000 131 30813.28 45.99 43609.23 88888.00 2010-05-11 05:46:57.000 131 30813.26 46.01 43609.23 88888.00 2010-05-11 05:46:58.000 131 30813.31 46.04 43609.22 88888.00 2010-05-11 05:46:59.000 131 30813.30 46.01 43609.21 88888.00 2010-05-11 05:47:00.000 131 30813.28 46.02 43609.16 53391.02 2010-05-11 05:47:01.000 131 30813.23 46.05 43609.16 88888.00 2010-05-11 05:47:02.000 131 30813.24 46.03 43609.13 88888.00 2010-05-11 05:47:03.000 131 30813.25 46.04 43609.18 88888.00 2010-05-11 05:47:04.000 131 30813.26 46.03 43609.22 88888.00 2010-05-11 05:47:05.000 131 30813.25 46.02 43609.27 53390.99 2010-05-11 05:47:06.000 131 30813.25 46.03 43609.29 88888.00 2010-05-11 05:47:07.000 131 30813.26 46.05 43609.26 88888.00 2010-05-11 05:47:08.000 131 30813.26 46.08 43609.27 88888.00 2010-05-11 05:47:09.000 131 30813.27 46.06 43609.29 88888.00 2010-05-11 05:47:10.000 131 30813.24 46.03 43609.30 53391.00 2010-05-11 05:47:11.000 131 30813.24 46.02 43609.24 88888.00 2010-05-11 05:47:12.000 131 30813.23 46.01 43609.24 88888.00 2010-05-11 05:47:13.000 131 30813.22 46.02 43609.27 88888.00 2010-05-11 05:47:14.000 131 30813.16 46.02 43609.23 88888.00 2010-05-11 05:47:15.000 131 30813.18 46.01 43609.24 53390.97 2010-05-11 05:47:16.000 131 30813.20 46.07 43609.28 88888.00 2010-05-11 05:47:17.000 131 30813.20 46.07 43609.30 88888.00 2010-05-11 05:47:18.000 131 30813.19 46.05 43609.29 88888.00 2010-05-11 05:47:19.000 131 30813.21 46.04 43609.28 88888.00 2010-05-11 05:47:20.000 131 30813.22 46.07 43609.27 53390.97 2010-05-11 05:47:21.000 131 30813.22 46.10 43609.30 88888.00 2010-05-11 05:47:22.000 131 30813.22 46.08 43609.31 88888.00 2010-05-11 05:47:23.000 131 30813.27 46.10 43609.30 88888.00 2010-05-11 05:47:24.000 131 30813.26 46.07 43609.31 88888.00 2010-05-11 05:47:25.000 131 30813.24 46.05 43609.30 53391.02 2010-05-11 05:47:26.000 131 30813.24 46.06 43609.28 88888.00 2010-05-11 05:47:27.000 131 30813.28 46.08 43609.33 88888.00 2010-05-11 05:47:28.000 131 30813.26 46.06 43609.32 88888.00 2010-05-11 05:47:29.000 131 30813.24 46.03 43609.31 88888.00 2010-05-11 05:47:30.000 131 30813.26 46.02 43609.32 53391.00 2010-05-11 05:47:31.000 131 30813.26 46.03 43609.31 88888.00 2010-05-11 05:47:32.000 131 30813.26 46.03 43609.30 88888.00 2010-05-11 05:47:33.000 131 30813.25 46.00 43609.31 88888.00 2010-05-11 05:47:34.000 131 30813.22 45.99 43609.33 88888.00 2010-05-11 05:47:35.000 131 30813.22 45.97 43609.34 53391.04 2010-05-11 05:47:36.000 131 30813.25 45.98 43609.33 88888.00 2010-05-11 05:47:37.000 131 30813.28 46.01 43609.29 88888.00 2010-05-11 05:47:38.000 131 30813.27 46.04 43609.29 88888.00 2010-05-11 05:47:39.000 131 30813.26 46.04 43609.29 88888.00 2010-05-11 05:47:40.000 131 30813.28 46.03 43609.27 53391.02 2010-05-11 05:47:41.000 131 30813.28 46.04 43609.29 88888.00 2010-05-11 05:47:42.000 131 30813.29 46.07 43609.32 88888.00 2010-05-11 05:47:43.000 131 30813.29 46.09 43609.34 88888.00 2010-05-11 05:47:44.000 131 30813.29 46.06 43609.32 88888.00 2010-05-11 05:47:45.000 131 30813.29 46.07 43609.34 53391.04 2010-05-11 05:47:46.000 131 30813.27 46.02 43609.34 88888.00 2010-05-11 05:47:47.000 131 30813.29 45.99 43609.36 88888.00 2010-05-11 05:47:48.000 131 30813.30 46.02 43609.38 88888.00 2010-05-11 05:47:49.000 131 30813.38 46.04 43609.32 88888.00 2010-05-11 05:47:50.000 131 30813.39 46.05 43609.30 53391.05 2010-05-11 05:47:51.000 131 30813.36 46.02 43609.33 88888.00 2010-05-11 05:47:52.000 131 30813.37 46.06 43609.36 88888.00 2010-05-11 05:47:53.000 131 30813.36 46.04 43609.38 88888.00 2010-05-11 05:47:54.000 131 30813.41 46.05 43609.38 88888.00 2010-05-11 05:47:55.000 131 30813.41 46.05 43609.38 53391.12 2010-05-11 05:47:56.000 131 30813.46 46.06 43609.40 88888.00 2010-05-11 05:47:57.000 131 30813.47 46.06 43609.44 88888.00 2010-05-11 05:47:58.000 131 30813.41 46.06 43609.42 88888.00 2010-05-11 05:47:59.000 131 30813.43 46.09 43609.43 88888.00 2010-05-11 05:48:00.000 131 30813.46 46.14 43609.47 53391.19 2010-05-11 05:48:01.000 131 30813.49 46.18 43609.50 88888.00 2010-05-11 05:48:02.000 131 30813.49 46.15 43609.48 88888.00 2010-05-11 05:48:03.000 131 30813.50 46.12 43609.49 88888.00 2010-05-11 05:48:04.000 131 30813.49 46.12 43609.47 88888.00 2010-05-11 05:48:05.000 131 30813.49 46.15 43609.44 53391.21 2010-05-11 05:48:06.000 131 30813.50 46.17 43609.44 88888.00 2010-05-11 05:48:07.000 131 30813.49 46.15 43609.46 88888.00 2010-05-11 05:48:08.000 131 30813.49 46.16 43609.46 88888.00 2010-05-11 05:48:09.000 131 30813.50 46.17 43609.46 88888.00 2010-05-11 05:48:10.000 131 30813.50 46.19 43609.45 53391.25 2010-05-11 05:48:11.000 131 30813.49 46.22 43609.48 88888.00 2010-05-11 05:48:12.000 131 30813.50 46.25 43609.50 88888.00 2010-05-11 05:48:13.000 131 30813.52 46.25 43609.49 88888.00 2010-05-11 05:48:14.000 131 30813.51 46.23 43609.49 88888.00 2010-05-11 05:48:15.000 131 30813.52 46.22 43609.45 53391.29 2010-05-11 05:48:16.000 131 30813.54 46.22 43609.47 88888.00 2010-05-11 05:48:17.000 131 30813.56 46.26 43609.53 88888.00 2010-05-11 05:48:18.000 131 30813.54 46.22 43609.46 88888.00 2010-05-11 05:48:19.000 131 30813.55 46.23 43609.46 88888.00 2010-05-11 05:48:20.000 131 30813.55 46.21 43609.46 53391.31 2010-05-11 05:48:21.000 131 30813.58 46.20 43609.47 88888.00 2010-05-11 05:48:22.000 131 30813.59 46.20 43609.48 88888.00 2010-05-11 05:48:23.000 131 30813.60 46.17 43609.50 88888.00 2010-05-11 05:48:24.000 131 30813.62 46.23 43609.52 88888.00 2010-05-11 05:48:25.000 131 30813.64 46.24 43609.49 53391.34 2010-05-11 05:48:26.000 131 30813.67 46.22 43609.45 88888.00 2010-05-11 05:48:27.000 131 30813.68 46.21 43609.52 88888.00 2010-05-11 05:48:28.000 131 30813.67 46.24 43609.55 88888.00 2010-05-11 05:48:29.000 131 30813.70 46.27 43609.56 88888.00 2010-05-11 05:48:30.000 131 30813.72 46.27 43609.55 53391.42 2010-05-11 05:48:31.000 131 30813.76 46.28 43609.56 88888.00 2010-05-11 05:48:32.000 131 30813.77 46.29 43609.54 88888.00 2010-05-11 05:48:33.000 131 30813.75 46.30 43609.54 88888.00 2010-05-11 05:48:34.000 131 30813.76 46.26 43609.61 88888.00 2010-05-11 05:48:35.000 131 30813.81 46.25 43609.61 53391.50 2010-05-11 05:48:36.000 131 30813.81 46.24 43609.56 88888.00 2010-05-11 05:48:37.000 131 30813.80 46.23 43609.57 88888.00 2010-05-11 05:48:38.000 131 30813.79 46.20 43609.56 88888.00 2010-05-11 05:48:39.000 131 30813.79 46.19 43609.55 88888.00 2010-05-11 05:48:40.000 131 30813.80 46.17 43609.56 53391.45 2010-05-11 05:48:41.000 131 30813.82 46.17 43609.54 88888.00 2010-05-11 05:48:42.000 131 30813.83 46.20 43609.58 88888.00 2010-05-11 05:48:43.000 131 30813.85 46.21 43609.63 88888.00 2010-05-11 05:48:44.000 131 30813.84 46.21 43609.62 88888.00 2010-05-11 05:48:45.000 131 30813.85 46.21 43609.56 53391.54 2010-05-11 05:48:46.000 131 30813.91 46.25 43609.61 88888.00 2010-05-11 05:48:47.000 131 30813.91 46.27 43609.58 88888.00 2010-05-11 05:48:48.000 131 30813.91 46.26 43609.62 88888.00 2010-05-11 05:48:49.000 131 30813.92 46.26 43609.60 88888.00 2010-05-11 05:48:50.000 131 30813.92 46.26 43609.57 53391.58 2010-05-11 05:48:51.000 131 30813.94 46.28 43609.60 88888.00 2010-05-11 05:48:52.000 131 30813.97 46.33 43609.65 88888.00 2010-05-11 05:48:53.000 131 30813.95 46.34 43609.69 88888.00 2010-05-11 05:48:54.000 131 30813.94 46.32 43609.70 88888.00 2010-05-11 05:48:55.000 131 30813.99 46.31 43609.67 53391.65 2010-05-11 05:48:56.000 131 30813.98 46.34 43609.66 88888.00 2010-05-11 05:48:57.000 131 30814.01 46.37 43609.65 88888.00 2010-05-11 05:48:58.000 131 30814.09 46.43 43609.56 88888.00 2010-05-11 05:48:59.000 131 30814.02 46.33 43609.57 88888.00 2010-05-11 05:49:00.000 131 30813.99 46.25 43609.59 53391.67 2010-05-11 05:49:01.000 131 30814.00 46.24 43609.59 88888.00 2010-05-11 05:49:02.000 131 30814.02 46.29 43609.60 88888.00 2010-05-11 05:49:03.000 131 30814.02 46.29 43609.60 88888.00 2010-05-11 05:49:04.000 131 30814.00 46.25 43609.58 88888.00 2010-05-11 05:49:05.000 131 30814.03 46.27 43609.58 53391.70 2010-05-11 05:49:06.000 131 30814.02 46.32 43609.62 88888.00 2010-05-11 05:49:07.000 131 30814.00 46.34 43609.61 88888.00 2010-05-11 05:49:08.000 131 30814.01 46.38 43609.64 88888.00 2010-05-11 05:49:09.000 131 30814.02 46.34 43609.66 88888.00 2010-05-11 05:49:10.000 131 30813.99 46.31 43609.67 53391.71 2010-05-11 05:49:11.000 131 30813.95 46.31 43609.67 88888.00 2010-05-11 05:49:12.000 131 30814.00 46.28 43609.70 88888.00 2010-05-11 05:49:13.000 131 30814.01 46.27 43609.68 88888.00 2010-05-11 05:49:14.000 131 30814.04 46.24 43609.69 88888.00 2010-05-11 05:49:15.000 131 30814.04 46.27 43609.69 53391.69 2010-05-11 05:49:16.000 131 30814.03 46.31 43609.71 88888.00 2010-05-11 05:49:17.000 131 30814.05 46.33 43609.73 88888.00 2010-05-11 05:49:18.000 131 30814.08 46.28 43609.70 88888.00 2010-05-11 05:49:19.000 131 30814.10 46.28 43609.68 88888.00 2010-05-11 05:49:20.000 131 30814.13 46.32 43609.69 53391.77 2010-05-11 05:49:21.000 131 30814.17 46.35 43609.70 88888.00 2010-05-11 05:49:22.000 131 30814.20 46.31 43609.67 88888.00 2010-05-11 05:49:23.000 131 30814.19 46.31 43609.66 88888.00 2010-05-11 05:49:24.000 131 30814.22 46.34 43609.69 88888.00 2010-05-11 05:49:25.000 131 30814.20 46.33 43609.65 53391.82 2010-05-11 05:49:26.000 131 30814.18 46.28 43609.67 88888.00 2010-05-11 05:49:27.000 131 30814.18 46.23 43609.68 88888.00 2010-05-11 05:49:28.000 131 30814.16 46.24 43609.70 88888.00 2010-05-11 05:49:29.000 131 30814.17 46.32 43609.74 88888.00 2010-05-11 05:49:30.000 131 30814.15 46.28 43609.72 53391.79 2010-05-11 05:49:31.000 131 30814.17 46.25 43609.70 88888.00 2010-05-11 05:49:32.000 131 30814.17 46.27 43609.70 88888.00 2010-05-11 05:49:33.000 131 30814.15 46.28 43609.68 88888.00 2010-05-11 05:49:34.000 131 30814.13 46.25 43609.69 88888.00 2010-05-11 05:49:35.000 131 30814.18 46.23 43609.74 53391.81 2010-05-11 05:49:36.000 131 30814.22 46.25 43609.78 88888.00 2010-05-11 05:49:37.000 131 30814.25 46.29 43609.82 88888.00 2010-05-11 05:49:38.000 131 30814.28 46.30 43609.79 88888.00 2010-05-11 05:49:39.000 131 30814.30 46.32 43609.75 88888.00 2010-05-11 05:49:40.000 131 30814.33 46.31 43609.76 53391.93 2010-05-11 05:49:41.000 131 30814.32 46.29 43609.78 88888.00 2010-05-11 05:49:42.000 131 30814.34 46.28 43609.74 88888.00 2010-05-11 05:49:43.000 131 30814.37 46.27 43609.74 88888.00 2010-05-11 05:49:44.000 131 30814.40 46.27 43609.72 88888.00 2010-05-11 05:49:45.000 131 30814.35 46.30 43609.74 53392.01 2010-05-11 05:49:46.000 131 30814.36 46.31 43609.73 88888.00 2010-05-11 05:49:47.000 131 30814.36 46.32 43609.75 88888.00 2010-05-11 05:49:48.000 131 30814.30 46.27 43609.74 88888.00 2010-05-11 05:49:49.000 131 30814.36 46.23 43609.73 88888.00 2010-05-11 05:49:50.000 131 30814.40 46.22 43609.69 53392.01 2010-05-11 05:49:51.000 131 30814.34 46.26 43609.70 88888.00 2010-05-11 05:49:52.000 131 30814.35 46.30 43609.71 88888.00 2010-05-11 05:49:53.000 131 30814.39 46.27 43609.66 88888.00 2010-05-11 05:49:54.000 131 30814.38 46.24 43609.68 88888.00 2010-05-11 05:49:55.000 131 30814.35 46.26 43609.74 53391.95 2010-05-11 05:49:56.000 131 30814.36 46.24 43609.74 88888.00 2010-05-11 05:49:57.000 131 30814.36 46.21 43609.70 88888.00 2010-05-11 05:49:58.000 131 30814.38 46.20 43609.75 88888.00 2010-05-11 05:49:59.000 131 30814.40 46.21 43609.70 88888.00 2010-05-11 05:50:00.000 131 30814.38 46.26 43609.69 53391.98 2010-05-11 05:50:01.000 131 30814.39 46.26 43609.69 88888.00 2010-05-11 05:50:02.000 131 30814.42 46.27 43609.71 88888.00 2010-05-11 05:50:03.000 131 30814.45 46.28 43609.78 88888.00 2010-05-11 05:50:04.000 131 30814.47 46.30 43609.80 88888.00 2010-05-11 05:50:05.000 131 30814.45 46.30 43609.80 53392.09 2010-05-11 05:50:06.000 131 30814.51 46.34 43609.81 88888.00 2010-05-11 05:50:07.000 131 30814.53 46.39 43609.80 88888.00 2010-05-11 05:50:08.000 131 30814.52 46.40 43609.80 88888.00 2010-05-11 05:50:09.000 131 30814.57 46.40 43609.81 88888.00 2010-05-11 05:50:10.000 131 30814.58 46.41 43609.86 53392.15 2010-05-11 05:50:11.000 131 30814.60 46.44 43609.86 88888.00 2010-05-11 05:50:12.000 131 30814.60 46.42 43609.82 88888.00 2010-05-11 05:50:13.000 131 30814.56 46.43 43609.82 88888.00 2010-05-11 05:50:14.000 131 30814.56 46.39 43609.82 88888.00 2010-05-11 05:50:15.000 131 30814.59 46.40 43609.82 53392.20 2010-05-11 05:50:16.000 131 30814.54 46.37 43609.84 88888.00 2010-05-11 05:50:17.000 131 30814.52 46.35 43609.86 88888.00 2010-05-11 05:50:18.000 131 30814.52 46.32 43609.84 88888.00 2010-05-11 05:50:19.000 131 30814.57 46.31 43609.84 88888.00 2010-05-11 05:50:20.000 131 30814.57 46.33 43609.83 53392.19 2010-05-11 05:50:21.000 131 30814.55 46.34 43609.81 88888.00 2010-05-11 05:50:22.000 131 30814.53 46.39 43609.84 88888.00 2010-05-11 05:50:23.000 131 30814.54 46.38 43609.85 88888.00 2010-05-11 05:50:24.000 131 30814.57 46.39 43609.84 88888.00 2010-05-11 05:50:25.000 131 30814.54 46.37 43609.85 53392.16 2010-05-11 05:50:26.000 131 30814.54 46.37 43609.85 88888.00 2010-05-11 05:50:27.000 131 30814.56 46.38 43609.83 88888.00 2010-05-11 05:50:28.000 131 30814.57 46.40 43609.90 88888.00 2010-05-11 05:50:29.000 131 30814.55 46.41 43609.89 88888.00 2010-05-11 05:50:30.000 131 30814.54 46.41 43609.91 53392.21 2010-05-11 05:50:31.000 131 30814.53 46.37 43609.91 88888.00 2010-05-11 05:50:32.000 131 30814.51 46.35 43609.89 88888.00 2010-05-11 05:50:33.000 131 30814.53 46.34 43609.90 88888.00 2010-05-11 05:50:34.000 131 30814.54 46.37 43609.88 88888.00 2010-05-11 05:50:35.000 131 30814.55 46.37 43609.79 53392.16 2010-05-11 05:50:36.000 131 30814.50 46.30 43609.76 88888.00 2010-05-11 05:50:37.000 131 30814.45 46.32 43609.78 88888.00 2010-05-11 05:50:38.000 131 30814.46 46.30 43609.82 88888.00 2010-05-11 05:50:39.000 131 30814.43 46.27 43609.82 88888.00 2010-05-11 05:50:40.000 131 30814.47 46.22 43609.79 53392.09 2010-05-11 05:50:41.000 131 30814.50 46.22 43609.80 88888.00 2010-05-11 05:50:42.000 131 30814.50 46.23 43609.85 88888.00 2010-05-11 05:50:43.000 131 30814.50 46.26 43609.85 88888.00 2010-05-11 05:50:44.000 131 30814.51 46.28 43609.85 88888.00 2010-05-11 05:50:45.000 131 30814.50 46.27 43609.82 53392.12 2010-05-11 05:50:46.000 131 30814.51 46.30 43609.79 88888.00 2010-05-11 05:50:47.000 131 30814.49 46.30 43609.82 88888.00 2010-05-11 05:50:48.000 131 30814.49 46.31 43609.81 88888.00 2010-05-11 05:50:49.000 131 30814.51 46.34 43609.84 88888.00 2010-05-11 05:50:50.000 131 30814.50 46.35 43609.87 53392.15 2010-05-11 05:50:51.000 131 30814.51 46.36 43609.82 88888.00 2010-05-11 05:50:52.000 131 30814.50 46.32 43609.83 88888.00 2010-05-11 05:50:53.000 131 30814.48 46.31 43609.87 88888.00 2010-05-11 05:50:54.000 131 30814.50 46.35 43609.83 88888.00 2010-05-11 05:50:55.000 131 30814.53 46.33 43609.70 53392.12 2010-05-11 05:50:56.000 131 30814.45 46.29 43609.75 88888.00 2010-05-11 05:50:57.000 131 30814.45 46.31 43609.79 88888.00 2010-05-11 05:50:58.000 131 30814.43 46.29 43609.82 88888.00 2010-05-11 05:50:59.000 131 30814.42 46.28 43609.86 88888.00 2010-05-11 05:51:00.000 131 30814.38 46.28 43609.81 53392.07 2010-05-11 05:51:01.000 131 30814.44 46.30 43609.81 88888.00 2010-05-11 05:51:02.000 131 30814.41 46.28 43609.84 88888.00 2010-05-11 05:51:03.000 131 30814.37 46.29 43609.83 88888.00 2010-05-11 05:51:04.000 131 30814.38 46.27 43609.86 88888.00 2010-05-11 05:51:05.000 131 30814.41 46.28 43609.83 53392.11 2010-05-11 05:51:06.000 131 30814.42 46.28 43609.81 88888.00 2010-05-11 05:51:07.000 131 30814.40 46.30 43609.84 88888.00 2010-05-11 05:51:08.000 131 30814.43 46.30 43609.85 88888.00 2010-05-11 05:51:09.000 131 30814.46 46.35 43609.87 88888.00 2010-05-11 05:51:10.000 131 30814.48 46.40 43609.91 53392.15 2010-05-11 05:51:11.000 131 30814.54 46.39 43609.90 88888.00 2010-05-11 05:51:12.000 131 30814.55 46.34 43609.88 88888.00 2010-05-11 05:51:13.000 131 30814.54 46.33 43609.88 88888.00 2010-05-11 05:51:14.000 131 30814.56 46.37 43609.90 88888.00 2010-05-11 05:51:15.000 131 30814.52 46.37 43609.86 53392.19 2010-05-11 05:51:16.000 131 30814.50 46.36 43609.87 88888.00 2010-05-11 05:51:17.000 131 30814.53 46.36 43609.90 88888.00 2010-05-11 05:51:18.000 131 30814.52 46.38 43609.94 88888.00 2010-05-11 05:51:19.000 131 30814.53 46.39 43609.96 88888.00 2010-05-11 05:51:20.000 131 30814.54 46.39 43609.96 53392.21 2010-05-11 05:51:21.000 131 30814.52 46.37 43609.94 88888.00 2010-05-11 05:51:22.000 131 30814.52 46.36 43609.83 88888.00 2010-05-11 05:51:23.000 131 30814.50 46.38 43609.81 88888.00 2010-05-11 05:51:24.000 131 30814.48 46.35 43609.77 88888.00 2010-05-11 05:51:25.000 131 30814.48 46.34 43609.79 53392.19 2010-05-11 05:51:26.000 131 30814.49 46.36 43609.83 88888.00 2010-05-11 05:51:27.000 131 30814.47 46.36 43609.86 88888.00 2010-05-11 05:51:28.000 131 30814.48 46.32 43609.89 88888.00 2010-05-11 05:51:29.000 131 30814.47 46.30 43609.91 88888.00 2010-05-11 05:51:30.000 131 30814.46 46.33 43609.83 53392.18 2010-05-11 05:51:31.000 131 30814.47 46.35 43609.81 88888.00 2010-05-11 05:51:32.000 131 30814.48 46.34 43609.79 88888.00 2010-05-11 05:51:33.000 131 30814.43 46.31 43609.82 88888.00 2010-05-11 05:51:34.000 131 30814.40 46.30 43609.87 88888.00 2010-05-11 05:51:35.000 131 30814.38 46.29 43609.91 53392.13 2010-05-11 05:51:36.000 131 30814.29 46.23 43609.97 88888.00 2010-05-11 05:51:37.000 131 30814.35 46.31 43609.92 88888.00 2010-05-11 05:51:38.000 131 30814.36 46.31 43609.88 88888.00 2010-05-11 05:51:39.000 131 30814.38 46.31 43609.81 88888.00 2010-05-11 05:51:40.000 131 30814.39 46.32 43609.80 53392.09 2010-05-11 05:51:41.000 131 30814.42 46.34 43609.82 88888.00 2010-05-11 05:51:42.000 131 30814.43 46.40 43609.87 88888.00 2010-05-11 05:51:43.000 131 30814.41 46.39 43609.87 88888.00 2010-05-11 05:51:44.000 131 30814.41 46.33 43609.85 88888.00 2010-05-11 05:51:45.000 131 30814.39 46.33 43609.85 53392.10 2010-05-11 05:51:46.000 131 30814.37 46.30 43609.86 88888.00 2010-05-11 05:51:47.000 131 30814.36 46.28 43609.86 88888.00 2010-05-11 05:51:48.000 131 30814.41 46.31 43609.85 88888.00 2010-05-11 05:51:49.000 131 30814.41 46.32 43609.88 88888.00 2010-05-11 05:51:50.000 131 30814.41 46.31 43609.89 53392.15 2010-05-11 05:51:51.000 131 30814.42 46.32 43609.92 88888.00 2010-05-11 05:51:52.000 131 30814.42 46.29 43609.88 88888.00 2010-05-11 05:51:53.000 131 30814.41 46.31 43609.89 88888.00 2010-05-11 05:51:54.000 131 30814.40 46.26 43609.90 88888.00 2010-05-11 05:51:55.000 131 30814.42 46.27 43609.91 53392.15 2010-05-11 05:51:56.000 131 30814.42 46.29 43609.90 88888.00 2010-05-11 05:51:57.000 131 30814.41 46.25 43609.85 88888.00 2010-05-11 05:51:58.000 131 30814.40 46.21 43609.86 88888.00 2010-05-11 05:51:59.000 131 30814.41 46.21 43609.89 88888.00 2010-05-11 05:52:00.000 131 30814.42 46.20 43609.91 53392.13 2010-05-11 05:52:01.000 131 30814.38 46.19 43609.95 88888.00 2010-05-11 05:52:02.000 131 30814.36 46.17 43609.93 88888.00 2010-05-11 05:52:03.000 131 30814.35 46.17 43609.88 88888.00 2010-05-11 05:52:04.000 131 30814.33 46.19 43609.88 88888.00 2010-05-11 05:52:05.000 131 30814.34 46.19 43609.92 53392.10 2010-05-11 05:52:06.000 131 30814.31 46.17 43609.91 88888.00 2010-05-11 05:52:07.000 131 30814.29 46.13 43609.93 88888.00 2010-05-11 05:52:08.000 131 30814.32 46.14 43609.94 88888.00 2010-05-11 05:52:09.000 131 30814.32 46.20 43609.90 88888.00 2010-05-11 05:52:10.000 131 30814.30 46.19 43609.88 53392.06 2010-05-11 05:52:11.000 131 30814.24 46.20 43609.90 88888.00 2010-05-11 05:52:12.000 131 30814.24 46.26 43609.96 88888.00 2010-05-11 05:52:13.000 131 30814.25 46.27 43609.96 88888.00 2010-05-11 05:52:14.000 131 30814.23 46.26 43609.93 88888.00 2010-05-11 05:52:15.000 131 30814.21 46.29 43609.85 53392.02 2010-05-11 05:52:16.000 131 30814.24 46.31 43609.83 88888.00 2010-05-11 05:52:17.000 131 30814.24 46.33 43609.88 88888.00 2010-05-11 05:52:18.000 131 30814.21 46.33 43609.88 88888.00 2010-05-11 05:52:19.000 131 30814.23 46.34 43609.93 88888.00 2010-05-11 05:52:20.000 131 30814.25 46.30 43609.95 53392.06 2010-05-11 05:52:21.000 131 30814.29 46.32 43609.96 88888.00 2010-05-11 05:52:22.000 131 30814.28 46.33 43609.98 88888.00 2010-05-11 05:52:23.000 131 30814.27 46.35 43610.01 88888.00 2010-05-11 05:52:24.000 131 30814.27 46.33 43610.04 88888.00 2010-05-11 05:52:25.000 131 30814.28 46.32 43610.00 53392.10 2010-05-11 05:52:26.000 131 30814.27 46.32 43609.98 88888.00 2010-05-11 05:52:27.000 131 30814.29 46.30 43609.97 88888.00 2010-05-11 05:52:28.000 131 30814.31 46.30 43609.97 88888.00 2010-05-11 05:52:29.000 131 30814.28 46.27 43610.02 88888.00 2010-05-11 05:52:30.000 131 30814.27 46.27 43609.99 53392.09 2010-05-11 05:52:31.000 131 30814.26 46.27 43609.94 88888.00 2010-05-11 05:52:32.000 131 30814.25 46.23 43609.97 88888.00 2010-05-11 05:52:33.000 131 30814.24 46.21 43609.98 88888.00 2010-05-11 05:52:34.000 131 30814.28 46.20 43609.95 88888.00 2010-05-11 05:52:35.000 131 30814.28 46.23 43609.93 53392.10 2010-05-11 05:52:36.000 131 30814.29 46.24 43609.93 88888.00 2010-05-11 05:52:37.000 131 30814.30 46.22 43610.01 88888.00 2010-05-11 05:52:38.000 131 30814.30 46.24 43610.01 88888.00 2010-05-11 05:52:39.000 131 30814.28 46.21 43610.01 88888.00 2010-05-11 05:52:40.000 131 30814.29 46.24 43610.06 53392.11 2010-05-11 05:52:41.000 131 30814.33 46.22 43610.07 88888.00 2010-05-11 05:52:42.000 131 30814.34 46.21 43610.05 88888.00 2010-05-11 05:52:43.000 131 30814.34 46.23 43610.08 88888.00 2010-05-11 05:52:44.000 131 30814.32 46.24 43610.11 88888.00 2010-05-11 05:52:45.000 131 30814.32 46.22 43610.09 53392.17 2010-05-11 05:52:46.000 131 30814.29 46.23 43610.07 88888.00 2010-05-11 05:52:47.000 131 30814.25 46.21 43610.12 88888.00 2010-05-11 05:52:48.000 131 30814.25 46.22 43610.08 88888.00 2010-05-11 05:52:49.000 131 30814.29 46.25 43610.11 88888.00 2010-05-11 05:52:50.000 131 30814.28 46.29 43610.14 53392.22 2010-05-11 05:52:51.000 131 30814.27 46.29 43610.09 88888.00 2010-05-11 05:52:52.000 131 30814.29 46.27 43610.09 88888.00 2010-05-11 05:52:53.000 131 30814.28 46.27 43610.09 88888.00 2010-05-11 05:52:54.000 131 30814.33 46.28 43610.13 88888.00 2010-05-11 05:52:55.000 131 30814.34 46.34 43610.17 53392.24 2010-05-11 05:52:56.000 131 30814.31 46.33 43610.14 88888.00 2010-05-11 05:52:57.000 131 30814.30 46.32 43610.08 88888.00 2010-05-11 05:52:58.000 131 30814.34 46.35 43610.04 88888.00 2010-05-11 05:52:59.000 131 30814.37 46.36 43610.03 88888.00 2010-05-11 05:53:00.000 131 30814.38 46.34 43610.02 53392.25 2010-05-11 05:53:01.000 131 30814.38 46.34 43610.05 88888.00 2010-05-11 05:53:02.000 131 30814.36 46.34 43610.01 88888.00 2010-05-11 05:53:03.000 131 30814.35 46.31 43610.03 88888.00 2010-05-11 05:53:04.000 131 30814.37 46.32 43610.07 88888.00 2010-05-11 05:53:05.000 131 30814.39 46.31 43610.03 53392.20 2010-05-11 05:53:06.000 131 30814.43 46.28 43610.10 88888.00 2010-05-11 05:53:07.000 131 30814.43 46.29 43610.05 88888.00 2010-05-11 05:53:08.000 131 30814.39 46.27 43610.11 88888.00 2010-05-11 05:53:09.000 131 30814.43 46.30 43610.10 88888.00 2010-05-11 05:53:10.000 131 30814.44 46.29 43610.09 53392.23 2010-05-11 05:53:11.000 131 30814.41 46.26 43610.07 88888.00 2010-05-11 05:53:12.000 131 30814.38 46.24 43610.07 88888.00 2010-05-11 05:53:13.000 131 30814.36 46.26 43610.11 88888.00 2010-05-11 05:53:14.000 131 30814.37 46.24 43610.09 88888.00 2010-05-11 05:53:15.000 131 30814.34 46.18 43610.06 53392.24 2010-05-11 05:53:16.000 131 30814.33 46.16 43610.09 88888.00 2010-05-11 05:53:17.000 131 30814.30 46.16 43610.06 88888.00 2010-05-11 05:53:18.000 131 30814.30 46.12 43610.06 88888.00 2010-05-11 05:53:19.000 131 30814.35 46.10 43610.05 88888.00 2010-05-11 05:53:20.000 131 30814.33 46.08 43610.08 53392.21 2010-05-11 05:53:21.000 131 30814.30 46.06 43610.07 88888.00 2010-05-11 05:53:22.000 131 30814.31 46.08 43610.04 88888.00 2010-05-11 05:53:23.000 131 30814.31 46.07 43610.04 88888.00 2010-05-11 05:53:24.000 131 30814.30 46.07 43610.06 88888.00 2010-05-11 05:53:25.000 131 30814.32 46.09 43610.05 53392.21 2010-05-11 05:53:26.000 131 30814.36 46.11 43610.10 88888.00 2010-05-11 05:53:27.000 131 30814.37 46.14 43610.12 88888.00 2010-05-11 05:53:28.000 131 30814.38 46.15 43610.16 88888.00 2010-05-11 05:53:29.000 131 30814.38 46.17 43610.15 88888.00 2010-05-11 05:53:30.000 131 30814.39 46.18 43610.13 53392.29 2010-05-11 05:53:31.000 131 30814.40 46.19 43610.15 88888.00 2010-05-11 05:53:32.000 131 30814.47 46.23 43610.16 88888.00 2010-05-11 05:53:33.000 131 30814.49 46.25 43610.11 88888.00 2010-05-11 05:53:34.000 131 30814.46 46.29 43610.16 88888.00 2010-05-11 05:53:35.000 131 30814.44 46.31 43610.16 53392.35 2010-05-11 05:53:36.000 131 30814.47 46.33 43610.14 88888.00 2010-05-11 05:53:37.000 131 30814.52 46.40 43610.17 88888.00 2010-05-11 05:53:38.000 131 30814.48 46.42 43610.21 88888.00 2010-05-11 05:53:39.000 131 30814.51 46.38 43610.23 88888.00 2010-05-11 05:53:40.000 131 30814.54 46.36 43610.23 53392.44 2010-05-11 05:53:41.000 131 30814.58 46.36 43610.26 88888.00 2010-05-11 05:53:42.000 131 30814.61 46.35 43610.25 88888.00 2010-05-11 05:53:43.000 131 30814.63 46.36 43610.29 88888.00 2010-05-11 05:53:44.000 131 30814.64 46.36 43610.27 88888.00 2010-05-11 05:53:45.000 131 30814.59 46.36 43610.23 53392.47 2010-05-11 05:53:46.000 131 30814.58 46.36 43610.23 88888.00 2010-05-11 05:53:47.000 131 30814.52 46.34 43610.19 88888.00 2010-05-11 05:53:48.000 131 30814.51 46.35 43610.15 88888.00 2010-05-11 05:53:49.000 131 30814.50 46.34 43610.15 88888.00 2010-05-11 05:53:50.000 131 30814.49 46.35 43610.18 53392.48 2010-05-11 05:53:51.000 131 30814.51 46.36 43610.24 88888.00 2010-05-11 05:53:52.000 131 30814.47 46.37 43610.21 88888.00 2010-05-11 05:53:53.000 131 30814.44 46.40 43610.26 88888.00 2010-05-11 05:53:54.000 131 30814.42 46.36 43610.19 88888.00 2010-05-11 05:53:55.000 131 30814.39 46.28 43610.14 53392.40 2010-05-11 05:53:56.000 131 30814.35 46.29 43610.18 88888.00 2010-05-11 05:53:57.000 131 30814.31 46.26 43610.18 88888.00 2010-05-11 05:53:58.000 131 30814.30 46.28 43610.16 88888.00 2010-05-11 05:53:59.000 131 30814.29 46.27 43610.14 88888.00 2010-05-11 05:54:00.000 131 30814.26 46.26 43610.12 53392.28 2010-05-11 05:54:01.000 131 30814.27 46.31 43610.08 88888.00 2010-05-11 05:54:02.000 131 30814.25 46.28 43610.01 88888.00 2010-05-11 05:54:03.000 131 30814.19 46.21 43610.10 88888.00 2010-05-11 05:54:04.000 131 30814.21 46.22 43610.14 88888.00 2010-05-11 05:54:05.000 131 30814.20 46.22 43610.17 53392.17 2010-05-11 05:54:06.000 131 30814.16 46.19 43610.14 88888.00 2010-05-11 05:54:07.000 131 30814.15 46.27 43610.15 88888.00 2010-05-11 05:54:08.000 131 30814.18 46.28 43610.20 88888.00 2010-05-11 05:54:09.000 131 30814.20 46.29 43610.19 88888.00 2010-05-11 05:54:10.000 131 30814.22 46.30 43610.17 53392.21 2010-05-11 05:54:11.000 131 30814.22 46.30 43610.10 88888.00 2010-05-11 05:54:12.000 131 30814.21 46.30 43610.12 88888.00 2010-05-11 05:54:13.000 131 30814.25 46.38 43610.15 88888.00 2010-05-11 05:54:14.000 131 30814.25 46.34 43610.05 88888.00 2010-05-11 05:54:15.000 131 30814.18 46.27 43610.16 53392.27 2010-05-11 05:54:16.000 131 30814.24 46.31 43610.17 88888.00 2010-05-11 05:54:17.000 131 30814.25 46.28 43610.15 88888.00 2010-05-11 05:54:18.000 131 30814.22 46.24 43610.21 88888.00 2010-05-11 05:54:19.000 131 30814.22 46.26 43610.21 88888.00 2010-05-11 05:54:20.000 131 30814.22 46.24 43610.19 53392.31 2010-05-11 05:54:21.000 131 30814.22 46.27 43610.22 88888.00 2010-05-11 05:54:22.000 131 30814.25 46.29 43610.30 88888.00 2010-05-11 05:54:23.000 131 30814.31 46.36 43610.28 88888.00 2010-05-11 05:54:24.000 131 30814.32 46.37 43610.22 88888.00 2010-05-11 05:54:25.000 131 30814.27 46.29 43610.26 53392.35 2010-05-11 05:54:26.000 131 30814.30 46.29 43610.25 88888.00 2010-05-11 05:54:27.000 131 30814.32 46.28 43610.26 88888.00 2010-05-11 05:54:28.000 131 30814.36 46.33 43610.29 88888.00 2010-05-11 05:54:29.000 131 30814.38 46.40 43610.28 88888.00 2010-05-11 05:54:30.000 131 30814.45 46.42 43610.27 53392.40 2010-05-11 05:54:31.000 131 30814.41 46.42 43610.29 88888.00 2010-05-11 05:54:32.000 131 30814.40 46.43 43610.33 88888.00 2010-05-11 05:54:33.000 131 30814.43 46.43 43610.36 88888.00 2010-05-11 05:54:34.000 131 30814.45 46.44 43610.34 88888.00 2010-05-11 05:54:35.000 131 30814.47 46.46 43610.28 53392.49 2010-05-11 05:54:36.000 131 30814.47 46.46 43610.31 88888.00 2010-05-11 05:54:37.000 131 30814.42 46.47 43610.30 88888.00 2010-05-11 05:54:38.000 131 30814.37 46.47 43610.33 88888.00 2010-05-11 05:54:39.000 131 30814.34 46.43 43610.28 88888.00 2010-05-11 05:54:40.000 131 30814.30 46.45 43610.22 53392.45 2010-05-11 05:54:41.000 131 30814.26 46.47 43610.21 88888.00 2010-05-11 05:54:42.000 131 30814.22 46.44 43610.22 88888.00 2010-05-11 05:54:43.000 131 30814.20 46.41 43610.22 88888.00 2010-05-11 05:54:44.000 131 30814.18 46.35 43610.25 88888.00 2010-05-11 05:54:45.000 131 30814.13 46.29 43610.26 53392.28 2010-05-11 05:54:46.000 131 30814.10 46.32 43610.23 88888.00 2010-05-11 05:54:47.000 131 30814.08 46.37 43610.21 88888.00 2010-05-11 05:54:48.000 131 30814.05 46.40 43610.18 88888.00 2010-05-11 05:54:49.000 131 30814.02 46.44 43610.18 88888.00 2010-05-11 05:54:50.000 131 30814.03 46.46 43610.18 53392.18 2010-05-11 05:54:51.000 131 30814.03 46.46 43610.17 88888.00 2010-05-11 05:54:52.000 131 30814.01 46.45 43610.17 88888.00 2010-05-11 05:54:53.000 131 30813.94 46.44 43610.23 88888.00 2010-05-11 05:54:54.000 131 30813.91 46.45 43610.25 88888.00 2010-05-11 05:54:55.000 131 30813.93 46.45 43610.18 53392.09 2010-05-11 05:54:56.000 131 30813.92 46.46 43610.18 88888.00 2010-05-11 05:54:57.000 131 30813.92 46.46 43610.20 88888.00 2010-05-11 05:54:58.000 131 30813.89 46.45 43610.22 88888.00 2010-05-11 05:54:59.000 131 30813.88 46.43 43610.20 88888.00 2010-05-11 05:55:00.000 131 30813.91 46.45 43610.18 53392.14 2010-05-11 05:55:01.000 131 30813.90 46.51 43610.20 88888.00 2010-05-11 05:55:02.000 131 30813.92 46.53 43610.25 88888.00 2010-05-11 05:55:03.000 131 30813.92 46.51 43610.24 88888.00 2010-05-11 05:55:04.000 131 30813.90 46.50 43610.20 88888.00 2010-05-11 05:55:05.000 131 30813.89 46.47 43610.19 53392.16 2010-05-11 05:55:06.000 131 30813.86 46.46 43610.27 88888.00 2010-05-11 05:55:07.000 131 30813.89 46.45 43610.26 88888.00 2010-05-11 05:55:08.000 131 30813.89 46.50 43610.26 88888.00 2010-05-11 05:55:09.000 131 30813.86 46.53 43610.24 88888.00 2010-05-11 05:55:10.000 131 30813.87 46.50 43610.21 53392.13 2010-05-11 05:55:11.000 131 30813.85 46.51 43610.27 88888.00 2010-05-11 05:55:12.000 131 30813.86 46.50 43610.31 88888.00 2010-05-11 05:55:13.000 131 30813.85 46.48 43610.28 88888.00 2010-05-11 05:55:14.000 131 30813.83 46.43 43610.25 88888.00 2010-05-11 05:55:15.000 131 30813.83 46.45 43610.28 53392.15 2010-05-11 05:55:16.000 131 30813.81 46.46 43610.30 88888.00 2010-05-11 05:55:17.000 131 30813.81 46.48 43610.30 88888.00 2010-05-11 05:55:18.000 131 30813.81 46.54 43610.30 88888.00 2010-05-11 05:55:19.000 131 30813.80 46.58 43610.30 88888.00 2010-05-11 05:55:20.000 131 30813.78 46.58 43610.31 53392.13 2010-05-11 05:55:21.000 131 30813.75 46.56 43610.32 88888.00 2010-05-11 05:55:22.000 131 30813.74 46.56 43610.32 88888.00 2010-05-11 05:55:23.000 131 30813.72 46.57 43610.30 88888.00 2010-05-11 05:55:24.000 131 30813.68 46.54 43610.27 88888.00 2010-05-11 05:55:25.000 131 30813.65 46.55 43610.25 53392.07 2010-05-11 05:55:26.000 131 30813.61 46.52 43610.23 88888.00 2010-05-11 05:55:27.000 131 30813.58 46.47 43610.25 88888.00 2010-05-11 05:55:28.000 131 30813.60 46.47 43610.25 88888.00 2010-05-11 05:55:29.000 131 30813.55 46.47 43610.25 88888.00 2010-05-11 05:55:30.000 131 30813.50 46.45 43610.30 53391.95 2010-05-11 05:55:31.000 131 30813.53 46.49 43610.29 88888.00 2010-05-11 05:55:32.000 131 30813.56 46.52 43610.23 88888.00 2010-05-11 05:55:33.000 131 30813.54 46.52 43610.25 88888.00 2010-05-11 05:55:34.000 131 30813.54 46.50 43610.31 88888.00 2010-05-11 05:55:35.000 131 30813.51 46.47 43610.28 53391.89 2010-05-11 05:55:36.000 131 30813.52 46.44 43610.23 88888.00 2010-05-11 05:55:37.000 131 30813.54 46.48 43610.24 88888.00 2010-05-11 05:55:38.000 131 30813.55 46.48 43610.25 88888.00 2010-05-11 05:55:39.000 131 30813.59 46.49 43610.26 88888.00 2010-05-11 05:55:40.000 131 30813.64 46.49 43610.24 53391.95 2010-05-11 05:55:41.000 131 30813.63 46.47 43610.22 88888.00 2010-05-11 05:55:42.000 131 30813.62 46.48 43610.29 88888.00 2010-05-11 05:55:43.000 131 30813.65 46.49 43610.31 88888.00 2010-05-11 05:55:44.000 131 30813.67 46.52 43610.28 88888.00 2010-05-11 05:55:45.000 131 30813.65 46.53 43610.28 53392.07 2010-05-11 05:55:46.000 131 30813.66 46.56 43610.29 88888.00 2010-05-11 05:55:47.000 131 30813.65 46.55 43610.28 88888.00 2010-05-11 05:55:48.000 131 30813.67 46.52 43610.31 88888.00 2010-05-11 05:55:49.000 131 30813.65 46.50 43610.31 88888.00 2010-05-11 05:55:50.000 131 30813.66 46.46 43610.26 53392.01 2010-05-11 05:55:51.000 131 30813.64 46.44 43610.23 88888.00 2010-05-11 05:55:52.000 131 30813.62 46.46 43610.30 88888.00 2010-05-11 05:55:53.000 131 30813.59 46.50 43610.34 88888.00 2010-05-11 05:55:54.000 131 30813.58 46.55 43610.29 88888.00 2010-05-11 05:55:55.000 131 30813.59 46.57 43610.23 53391.99 2010-05-11 05:55:56.000 131 30813.58 46.56 43610.22 88888.00 2010-05-11 05:55:57.000 131 30813.56 46.54 43610.28 88888.00 2010-05-11 05:55:58.000 131 30813.54 46.55 43610.30 88888.00 2010-05-11 05:55:59.000 131 30813.53 46.59 43610.29 88888.00 2010-05-11 05:56:00.000 131 30813.53 46.59 43610.25 53391.98 2010-05-11 05:56:01.000 131 30813.52 46.57 43610.19 88888.00 2010-05-11 05:56:02.000 131 30813.50 46.58 43610.24 88888.00 2010-05-11 05:56:03.000 131 30813.47 46.61 43610.24 88888.00 2010-05-11 05:56:04.000 131 30813.42 46.59 43610.27 88888.00 2010-05-11 05:56:05.000 131 30813.40 46.59 43610.25 53391.92 2010-05-11 05:56:06.000 131 30813.37 46.53 43610.27 88888.00 2010-05-11 05:56:07.000 131 30813.34 46.55 43610.29 88888.00 2010-05-11 05:56:08.000 131 30813.35 46.58 43610.28 88888.00 2010-05-11 05:56:09.000 131 30813.35 46.58 43610.29 88888.00 2010-05-11 05:56:10.000 131 30813.32 46.60 43610.32 53391.85 2010-05-11 05:56:11.000 131 30813.31 46.56 43610.30 88888.00 2010-05-11 05:56:12.000 131 30813.33 46.53 43610.25 88888.00 2010-05-11 05:56:13.000 131 30813.30 46.53 43610.28 88888.00 2010-05-11 05:56:14.000 131 30813.28 46.49 43610.34 88888.00 2010-05-11 05:56:15.000 131 30813.25 46.47 43610.35 53391.75 2010-05-11 05:56:16.000 131 30813.24 46.47 43610.32 88888.00 2010-05-11 05:56:17.000 131 30813.25 46.52 43610.34 88888.00 2010-05-11 05:56:18.000 131 30813.23 46.54 43610.34 88888.00 2010-05-11 05:56:19.000 131 30813.27 46.53 43610.36 88888.00 2010-05-11 05:56:20.000 131 30813.29 46.52 43610.35 53391.75 2010-05-11 05:56:21.000 131 30813.26 46.51 43610.36 88888.00 2010-05-11 05:56:22.000 131 30813.27 46.52 43610.38 88888.00 2010-05-11 05:56:23.000 131 30813.30 46.53 43610.40 88888.00 2010-05-11 05:56:24.000 131 30813.28 46.51 43610.38 88888.00 2010-05-11 05:56:25.000 131 30813.29 46.52 43610.35 53391.75 2010-05-11 05:56:26.000 131 30813.29 46.51 43610.41 88888.00 2010-05-11 05:56:27.000 131 30813.29 46.51 43610.42 88888.00 2010-05-11 05:56:28.000 131 30813.33 46.52 43610.42 88888.00 2010-05-11 05:56:29.000 131 30813.35 46.55 43610.46 88888.00 2010-05-11 05:56:30.000 131 30813.37 46.58 43610.48 53391.81 2010-05-11 05:56:31.000 131 30813.39 46.59 43610.41 88888.00 2010-05-11 05:56:32.000 131 30813.38 46.58 43610.37 88888.00 2010-05-11 05:56:33.000 131 30813.37 46.56 43610.39 88888.00 2010-05-11 05:56:34.000 131 30813.37 46.56 43610.39 88888.00 2010-05-11 05:56:35.000 131 30813.37 46.56 43610.41 53391.91 2010-05-11 05:56:36.000 131 30813.40 46.54 43610.42 88888.00 2010-05-11 05:56:37.000 131 30813.41 46.58 43610.41 88888.00 2010-05-11 05:56:38.000 131 30813.39 46.59 43610.41 88888.00 2010-05-11 05:56:39.000 131 30813.41 46.55 43610.40 88888.00 2010-05-11 05:56:40.000 131 30813.38 46.55 43610.36 53391.92 2010-05-11 05:56:41.000 131 30813.37 46.57 43610.36 88888.00 2010-05-11 05:56:42.000 131 30813.33 46.53 43610.35 88888.00 2010-05-11 05:56:43.000 131 30813.30 46.53 43610.34 88888.00 2010-05-11 05:56:44.000 131 30813.28 46.56 43610.34 88888.00 2010-05-11 05:56:45.000 131 30813.25 46.57 43610.36 53391.81 2010-05-11 05:56:46.000 131 30813.24 46.60 43610.36 88888.00 2010-05-11 05:56:47.000 131 30813.20 46.60 43610.34 88888.00 2010-05-11 05:56:48.000 131 30813.17 46.60 43610.36 88888.00 2010-05-11 05:56:49.000 131 30813.15 46.58 43610.30 88888.00 2010-05-11 05:56:50.000 131 30813.15 46.57 43610.30 53391.73 2010-05-11 05:56:51.000 131 30813.12 46.57 43610.33 88888.00 2010-05-11 05:56:52.000 131 30813.11 46.57 43610.35 88888.00 2010-05-11 05:56:53.000 131 30813.11 46.59 43610.37 88888.00 2010-05-11 05:56:54.000 131 30813.09 46.63 43610.36 88888.00 2010-05-11 05:56:55.000 131 30813.08 46.64 43610.33 53391.74 2010-05-11 05:56:56.000 131 30813.10 46.64 43610.35 88888.00 2010-05-11 05:56:57.000 131 30813.07 46.63 43610.34 88888.00 2010-05-11 05:56:58.000 131 30813.06 46.61 43610.33 88888.00 2010-05-11 05:56:59.000 131 30813.06 46.61 43610.34 88888.00 2010-05-11 05:57:00.000 131 30813.06 46.60 43610.32 53391.76 2010-05-11 05:57:01.000 131 30813.09 46.63 43610.35 88888.00 2010-05-11 05:57:02.000 131 30813.03 46.58 43610.42 88888.00 2010-05-11 05:57:03.000 131 30813.06 46.62 43610.40 88888.00 2010-05-11 05:57:04.000 131 30813.08 46.62 43610.36 88888.00 2010-05-11 05:57:05.000 131 30813.07 46.58 43610.38 53391.81 2010-05-11 05:57:06.000 131 30813.08 46.60 43610.41 88888.00 2010-05-11 05:57:07.000 131 30813.10 46.62 43610.40 88888.00 2010-05-11 05:57:08.000 131 30813.09 46.56 43610.39 88888.00 2010-05-11 05:57:09.000 131 30813.10 46.56 43610.36 88888.00 2010-05-11 05:57:10.000 131 30813.08 46.54 43610.37 53391.76 2010-05-11 05:57:11.000 131 30813.11 46.50 43610.40 88888.00 2010-05-11 05:57:12.000 131 30813.11 46.51 43610.43 88888.00 2010-05-11 05:57:13.000 131 30813.13 46.48 43610.40 88888.00 2010-05-11 05:57:14.000 131 30813.11 46.50 43610.45 88888.00 2010-05-11 05:57:15.000 131 30813.13 46.53 43610.46 53391.81 2010-05-11 05:57:16.000 131 30813.12 46.47 43610.39 88888.00 2010-05-11 05:57:17.000 131 30813.13 46.45 43610.42 88888.00 2010-05-11 05:57:18.000 131 30813.11 46.50 43610.49 88888.00 2010-05-11 05:57:19.000 131 30813.17 46.56 43610.52 88888.00 2010-05-11 05:57:20.000 131 30813.19 46.60 43610.58 53391.87 2010-05-11 05:57:21.000 131 30813.19 46.66 43610.63 88888.00 2010-05-11 05:57:22.000 131 30813.21 46.69 43610.63 88888.00 2010-05-11 05:57:23.000 131 30813.25 46.65 43610.59 88888.00 2010-05-11 05:57:24.000 131 30813.28 46.67 43610.54 88888.00 2010-05-11 05:57:25.000 131 30813.27 46.67 43610.54 53391.97 2010-05-11 05:57:26.000 131 30813.28 46.63 43610.57 88888.00 2010-05-11 05:57:27.000 131 30813.28 46.66 43610.55 88888.00 2010-05-11 05:57:28.000 131 30813.27 46.67 43610.54 88888.00 2010-05-11 05:57:29.000 131 30813.26 46.65 43610.53 88888.00 2010-05-11 05:57:30.000 131 30813.26 46.65 43610.52 53392.01 2010-05-11 05:57:31.000 131 30813.27 46.66 43610.55 88888.00 2010-05-11 05:57:32.000 131 30813.24 46.66 43610.58 88888.00 2010-05-11 05:57:33.000 131 30813.21 46.64 43610.55 88888.00 2010-05-11 05:57:34.000 131 30813.18 46.62 43610.53 88888.00 2010-05-11 05:57:35.000 131 30813.20 46.62 43610.52 53391.93 2010-05-11 05:57:36.000 131 30813.19 46.64 43610.51 88888.00 2010-05-11 05:57:37.000 131 30813.20 46.66 43610.53 88888.00 2010-05-11 05:57:38.000 131 30813.19 46.66 43610.54 88888.00 2010-05-11 05:57:39.000 131 30813.19 46.66 43610.52 88888.00 2010-05-11 05:57:40.000 131 30813.20 46.66 43610.56 53391.92 2010-05-11 05:57:41.000 131 30813.25 46.69 43610.59 88888.00 2010-05-11 05:57:42.000 131 30813.27 46.71 43610.58 88888.00 2010-05-11 05:57:43.000 131 30813.27 46.71 43610.55 88888.00 2010-05-11 05:57:44.000 131 30813.21 46.67 43610.57 88888.00 2010-05-11 05:57:45.000 131 30813.21 46.66 43610.61 53391.97 2010-05-11 05:57:46.000 131 30813.25 46.70 43610.60 88888.00 2010-05-11 05:57:47.000 131 30813.26 46.74 43610.62 88888.00 2010-05-11 05:57:48.000 131 30813.32 46.74 43610.65 88888.00 2010-05-11 05:57:49.000 131 30813.38 46.73 43610.66 88888.00 2010-05-11 05:57:50.000 131 30813.41 46.77 43610.66 53392.07 2010-05-11 05:57:51.000 131 30813.42 46.78 43610.64 88888.00 2010-05-11 05:57:52.000 131 30813.46 46.77 43610.63 88888.00 2010-05-11 05:57:53.000 131 30813.48 46.77 43610.66 88888.00 2010-05-11 05:57:54.000 131 30813.52 46.77 43610.67 88888.00 2010-05-11 05:57:55.000 131 30813.54 46.79 43610.63 53392.20 2010-05-11 05:57:56.000 131 30813.53 46.80 43610.67 88888.00 2010-05-11 05:57:57.000 131 30813.53 46.76 43610.66 88888.00 2010-05-11 05:57:58.000 131 30813.53 46.76 43610.66 88888.00 2010-05-11 05:57:59.000 131 30813.50 46.77 43610.63 88888.00 2010-05-11 05:58:00.000 131 30813.50 46.77 43610.62 53392.25 2010-05-11 05:58:01.000 131 30813.55 46.77 43610.57 88888.00 2010-05-11 05:58:02.000 131 30813.56 46.75 43610.60 88888.00 2010-05-11 05:58:03.000 131 30813.51 46.71 43610.61 88888.00 2010-05-11 05:58:04.000 131 30813.51 46.71 43610.65 88888.00 2010-05-11 05:58:05.000 131 30813.52 46.69 43610.67 53392.22 2010-05-11 05:58:06.000 131 30813.49 46.70 43610.63 88888.00 2010-05-11 05:58:07.000 131 30813.47 46.69 43610.64 88888.00 2010-05-11 05:58:08.000 131 30813.47 46.68 43610.61 88888.00 2010-05-11 05:58:09.000 131 30813.49 46.68 43610.61 88888.00 2010-05-11 05:58:10.000 131 30813.49 46.67 43610.60 53392.20 2010-05-11 05:58:11.000 131 30813.47 46.65 43610.61 88888.00 2010-05-11 05:58:12.000 131 30813.47 46.67 43610.66 88888.00 2010-05-11 05:58:13.000 131 30813.50 46.63 43610.72 88888.00 2010-05-11 05:58:14.000 131 30813.55 46.62 43610.72 88888.00 2010-05-11 05:58:15.000 131 30813.56 46.63 43610.73 53392.25 2010-05-11 05:58:16.000 131 30813.60 46.62 43610.72 88888.00 2010-05-11 05:58:17.000 131 30813.61 46.63 43610.73 88888.00 2010-05-11 05:58:18.000 131 30813.65 46.64 43610.74 88888.00 2010-05-11 05:58:19.000 131 30813.70 46.66 43610.73 88888.00 2010-05-11 05:58:20.000 131 30813.67 46.67 43610.75 53392.36 2010-05-11 05:58:21.000 131 30813.65 46.68 43610.74 88888.00 2010-05-11 05:58:22.000 131 30813.70 46.67 43610.72 88888.00 2010-05-11 05:58:23.000 131 30813.71 46.65 43610.77 88888.00 2010-05-11 05:58:24.000 131 30813.73 46.69 43610.78 88888.00 2010-05-11 05:58:25.000 131 30813.73 46.72 43610.79 53392.49 2010-05-11 05:58:26.000 131 30813.73 46.75 43610.80 88888.00 2010-05-11 05:58:27.000 131 30813.72 46.74 43610.75 88888.00 2010-05-11 05:58:28.000 131 30813.76 46.74 43610.78 88888.00 2010-05-11 05:58:29.000 131 30813.76 46.77 43610.80 88888.00 2010-05-11 05:58:30.000 131 30813.75 46.74 43610.78 53392.48 2010-05-11 05:58:31.000 131 30813.74 46.75 43610.81 88888.00 2010-05-11 05:58:32.000 131 30813.71 46.73 43610.84 88888.00 2010-05-11 05:58:33.000 131 30813.71 46.70 43610.88 88888.00 2010-05-11 05:58:34.000 131 30813.74 46.72 43610.84 88888.00 2010-05-11 05:58:35.000 131 30813.74 46.67 43610.81 53392.53 2010-05-11 05:58:36.000 131 30813.71 46.68 43610.83 88888.00 2010-05-11 05:58:37.000 131 30813.73 46.70 43610.81 88888.00 2010-05-11 05:58:38.000 131 30813.73 46.70 43610.86 88888.00 2010-05-11 05:58:39.000 131 30813.73 46.67 43610.88 88888.00 2010-05-11 05:58:40.000 131 30813.66 46.64 43610.90 53392.49 2010-05-11 05:58:41.000 131 30813.67 46.67 43610.92 88888.00 2010-05-11 05:58:42.000 131 30813.69 46.77 43610.91 88888.00 2010-05-11 05:58:43.000 131 30813.71 46.78 43610.93 88888.00 2010-05-11 05:58:44.000 131 30813.74 46.79 43610.92 88888.00 2010-05-11 05:58:45.000 131 30813.75 46.81 43610.93 53392.54 2010-05-11 05:58:46.000 131 30813.82 46.87 43610.83 88888.00 2010-05-11 05:58:47.000 131 30813.80 46.81 43610.77 88888.00 2010-05-11 05:58:48.000 131 30813.76 46.82 43610.86 88888.00 2010-05-11 05:58:49.000 131 30813.75 46.82 43610.89 88888.00 2010-05-11 05:58:50.000 131 30813.81 46.86 43610.83 53392.49 2010-05-11 05:58:51.000 131 30813.77 46.84 43610.85 88888.00 2010-05-11 05:58:52.000 131 30813.74 46.77 43610.83 88888.00 2010-05-11 05:58:53.000 131 30813.74 46.75 43610.83 88888.00 2010-05-11 05:58:54.000 131 30813.74 46.74 43610.78 88888.00 2010-05-11 05:58:55.000 131 30813.78 46.77 43610.81 53392.52 2010-05-11 05:58:56.000 131 30813.75 46.77 43610.80 88888.00 2010-05-11 05:58:57.000 131 30813.69 46.74 43610.76 88888.00 2010-05-11 05:58:58.000 131 30813.69 46.72 43610.79 88888.00 2010-05-11 05:58:59.000 131 30813.68 46.69 43610.82 88888.00 2010-05-11 05:59:00.000 131 30813.68 46.67 43610.83 53392.52 2010-05-11 05:59:01.000 131 30813.71 46.70 43610.82 88888.00 2010-05-11 05:59:02.000 131 30813.69 46.68 43610.81 88888.00 2010-05-11 05:59:03.000 131 30813.67 46.67 43610.81 88888.00 2010-05-11 05:59:04.000 131 30813.65 46.65 43610.83 88888.00 2010-05-11 05:59:05.000 131 30813.62 46.62 43610.83 53392.41 2010-05-11 05:59:06.000 131 30813.60 46.58 43610.79 88888.00 2010-05-11 05:59:07.000 131 30813.62 46.59 43610.78 88888.00 2010-05-11 05:59:08.000 131 30813.60 46.53 43610.77 88888.00 2010-05-11 05:59:09.000 131 30813.61 46.57 43610.79 88888.00 2010-05-11 05:59:10.000 131 30813.60 46.60 43610.82 53392.36 2010-05-11 05:59:11.000 131 30813.58 46.60 43610.81 88888.00 2010-05-11 05:59:12.000 131 30813.58 46.54 43610.75 88888.00 2010-05-11 05:59:13.000 131 30813.60 46.54 43610.79 88888.00 2010-05-11 05:59:14.000 131 30813.57 46.53 43610.83 88888.00 2010-05-11 05:59:15.000 131 30813.56 46.54 43610.78 53392.37 2010-05-11 05:59:16.000 131 30813.58 46.55 43610.76 88888.00 2010-05-11 05:59:17.000 131 30813.52 46.52 43610.86 88888.00 2010-05-11 05:59:18.000 131 30813.56 46.61 43610.92 88888.00 2010-05-11 05:59:19.000 131 30813.62 46.60 43610.83 88888.00 2010-05-11 05:59:20.000 131 30813.59 46.60 43610.81 53392.47 2010-05-11 05:59:21.000 131 30813.57 46.63 43610.81 88888.00 2010-05-11 05:59:22.000 131 30813.58 46.62 43610.85 88888.00 2010-05-11 05:59:23.000 131 30813.56 46.63 43610.83 88888.00 2010-05-11 05:59:24.000 131 30813.55 46.66 43610.78 88888.00 2010-05-11 05:59:25.000 131 30813.54 46.65 43610.76 53392.39 2010-05-11 05:59:26.000 131 30813.51 46.64 43610.79 88888.00 2010-05-11 05:59:27.000 131 30813.52 46.62 43610.83 88888.00 2010-05-11 05:59:28.000 131 30813.50 46.59 43610.80 88888.00 2010-05-11 05:59:29.000 131 30813.54 46.60 43610.81 88888.00 2010-05-11 05:59:30.000 131 30813.48 46.59 43610.82 53392.31 2010-05-11 05:59:31.000 131 30813.45 46.60 43610.86 88888.00 2010-05-11 05:59:32.000 131 30813.40 46.52 43610.87 88888.00 2010-05-11 05:59:33.000 131 30813.37 46.50 43610.95 88888.00 2010-05-11 05:59:34.000 131 30813.48 46.61 43610.85 88888.00 2010-05-11 05:59:35.000 131 30813.50 46.62 43610.78 53392.32 2010-05-11 05:59:36.000 131 30813.51 46.64 43610.80 88888.00 2010-05-11 05:59:37.000 131 30813.54 46.72 43610.85 88888.00 2010-05-11 05:59:38.000 131 30813.56 46.76 43610.82 88888.00 2010-05-11 05:59:39.000 131 30813.52 46.73 43610.82 88888.00 2010-05-11 05:59:40.000 131 30813.52 46.74 43610.87 53392.38 2010-05-11 05:59:41.000 131 30813.48 46.78 43610.85 88888.00 2010-05-11 05:59:42.000 131 30813.49 46.82 43610.85 88888.00 2010-05-11 05:59:43.000 131 30813.51 46.85 43610.89 88888.00 2010-05-11 05:59:44.000 131 30813.47 46.84 43610.86 88888.00 2010-05-11 05:59:45.000 131 30813.48 46.85 43610.82 53392.47 2010-05-11 05:59:46.000 131 30813.46 46.88 43610.80 88888.00 2010-05-11 05:59:47.000 131 30813.43 46.85 43610.83 88888.00 2010-05-11 05:59:48.000 131 30813.40 46.85 43610.81 88888.00 2010-05-11 05:59:49.000 131 30813.41 46.81 43610.83 88888.00 2010-05-11 05:59:50.000 131 30813.36 46.81 43610.85 53392.37 2010-05-11 05:59:51.000 131 30813.31 46.80 43610.82 88888.00 2010-05-11 05:59:52.000 131 30813.26 46.78 43610.82 88888.00 2010-05-11 05:59:53.000 131 30813.24 46.77 43610.87 88888.00 2010-05-11 05:59:54.000 131 30813.21 46.78 43610.80 88888.00 2010-05-11 05:59:55.000 131 30813.17 46.81 43610.79 53392.19 2010-05-11 05:59:56.000 131 30813.13 46.85 43610.77 88888.00 2010-05-11 05:59:57.000 131 30813.09 46.84 43610.78 88888.00 2010-05-11 05:59:58.000 131 30813.09 46.85 43610.75 88888.00 2010-05-11 05:59:59.000 131 30813.05 46.83 43610.75 88888.00 2010-05-11 06:00:00.000 131 30813.04 46.80 43610.74 53392.02 2010-05-11 06:00:01.000 131 30813.00 46.83 43610.70 88888.00 2010-05-11 06:00:02.000 131 30812.98 46.84 43610.72 88888.00 2010-05-11 06:00:03.000 131 30812.99 46.84 43610.70 88888.00 2010-05-11 06:00:04.000 131 30812.99 46.85 43610.78 88888.00 2010-05-11 06:00:05.000 131 30812.98 46.83 43610.77 53391.97 2010-05-11 06:00:06.000 131 30812.99 46.84 43610.76 88888.00 2010-05-11 06:00:07.000 131 30813.01 46.85 43610.69 88888.00 2010-05-11 06:00:08.000 131 30812.97 46.85 43610.70 88888.00 2010-05-11 06:00:09.000 131 30812.97 46.87 43610.78 88888.00 2010-05-11 06:00:10.000 131 30812.95 46.88 43610.79 53391.95 2010-05-11 06:00:11.000 131 30812.97 46.86 43610.81 88888.00 2010-05-11 06:00:12.000 131 30812.95 46.87 43610.80 88888.00 2010-05-11 06:00:13.000 131 30812.97 46.88 43610.73 88888.00 2010-05-11 06:00:14.000 131 30813.00 46.91 43610.61 88888.00 2010-05-11 06:00:15.000 131 30812.92 46.86 43610.60 53391.96 2010-05-11 06:00:16.000 131 30812.86 46.85 43610.71 88888.00 2010-05-11 06:00:17.000 131 30812.87 46.88 43610.76 88888.00 2010-05-11 06:00:18.000 131 30812.89 46.88 43610.75 88888.00 2010-05-11 06:00:19.000 131 30812.88 46.91 43610.75 88888.00 2010-05-11 06:00:20.000 131 30812.85 46.84 43610.72 53391.93 2010-05-11 06:00:21.000 131 30812.83 46.86 43610.69 88888.00 2010-05-11 06:00:22.000 131 30812.84 46.87 43610.70 88888.00 2010-05-11 06:00:23.000 131 30812.85 46.91 43610.65 88888.00 2010-05-11 06:00:24.000 131 30812.79 46.87 43610.63 88888.00 2010-05-11 06:00:25.000 131 30812.72 46.85 43610.65 53391.88 2010-05-11 06:00:26.000 131 30812.67 46.85 43610.66 88888.00 2010-05-11 06:00:27.000 131 30812.65 46.83 43610.68 88888.00 2010-05-11 06:00:28.000 131 30812.60 46.78 43610.67 88888.00 2010-05-11 06:00:29.000 131 30812.55 46.78 43610.70 88888.00 2010-05-11 06:00:30.000 131 30812.53 46.80 43610.67 53391.69 2010-05-11 06:00:31.000 131 30812.49 46.77 43610.63 88888.00 2010-05-11 06:00:32.000 131 30812.45 46.73 43610.63 88888.00 2010-05-11 06:00:33.000 131 30812.41 46.69 43610.73 88888.00 2010-05-11 06:00:34.000 131 30812.44 46.75 43610.67 88888.00 2010-05-11 06:00:35.000 131 30812.47 46.78 43610.68 53391.65 2010-05-11 06:00:36.000 131 30812.45 46.76 43610.67 88888.00 2010-05-11 06:00:37.000 131 30812.47 46.76 43610.67 88888.00 2010-05-11 06:00:38.000 131 30812.48 46.80 43610.66 88888.00 2010-05-11 06:00:39.000 131 30812.49 46.81 43610.65 88888.00 2010-05-11 06:00:40.000 131 30812.50 46.81 43610.64 53391.63 2010-05-11 06:00:41.000 131 30812.53 46.83 43610.63 88888.00 2010-05-11 06:00:42.000 131 30812.58 46.87 43610.68 88888.00 2010-05-11 06:00:43.000 131 30812.57 46.89 43610.72 88888.00 2010-05-11 06:00:44.000 131 30812.54 46.88 43610.73 88888.00 2010-05-11 06:00:45.000 131 30812.56 46.90 43610.74 53391.72 2010-05-11 06:00:46.000 131 30812.59 46.87 43610.72 88888.00 2010-05-11 06:00:47.000 131 30812.61 46.85 43610.74 88888.00 2010-05-11 06:00:48.000 131 30812.58 46.89 43610.77 88888.00 2010-05-11 06:00:49.000 131 30812.58 46.91 43610.79 88888.00 2010-05-11 06:00:50.000 131 30812.56 46.89 43610.73 53391.79 2010-05-11 06:00:51.000 131 30812.55 46.88 43610.73 88888.00 2010-05-11 06:00:52.000 131 30812.53 46.89 43610.78 88888.00 2010-05-11 06:00:53.000 131 30812.53 46.88 43610.81 88888.00 2010-05-11 06:00:54.000 131 30812.53 46.88 43610.74 88888.00 2010-05-11 06:00:55.000 131 30812.52 46.88 43610.71 53391.76 2010-05-11 06:00:56.000 131 30812.52 46.90 43610.74 88888.00 2010-05-11 06:00:57.000 131 30812.50 46.88 43610.74 88888.00 2010-05-11 06:00:58.000 131 30812.52 46.88 43610.76 88888.00 2010-05-11 06:00:59.000 131 30812.56 46.89 43610.76 88888.00 2010-05-11 06:01:00.000 131 30812.59 46.85 43610.74 53391.75 2010-05-11 06:01:01.000 131 30812.63 46.85 43610.78 88888.00 2010-05-11 06:01:02.000 131 30812.64 46.86 43610.79 88888.00 2010-05-11 06:01:03.000 131 30812.66 46.84 43610.83 88888.00 2010-05-11 06:01:04.000 131 30812.67 46.87 43610.85 88888.00 2010-05-11 06:01:05.000 131 30812.69 46.89 43610.83 53391.85 2010-05-11 06:01:06.000 131 30812.74 46.89 43610.83 88888.00 2010-05-11 06:01:07.000 131 30812.81 46.89 43610.83 88888.00 2010-05-11 06:01:08.000 131 30812.95 46.96 43610.73 88888.00 2010-05-11 06:01:09.000 131 30812.89 46.89 43610.86 88888.00 2010-05-11 06:01:10.000 131 30812.89 46.88 43610.96 53391.99 2010-05-11 06:01:11.000 131 30812.90 46.86 43610.92 88888.00 2010-05-11 06:01:12.000 131 30812.96 46.87 43610.91 88888.00 2010-05-11 06:01:13.000 131 30812.95 46.86 43610.94 88888.00 2010-05-11 06:01:14.000 131 30812.95 46.93 43610.96 88888.00 2010-05-11 06:01:15.000 131 30812.99 46.93 43610.94 53392.12 2010-05-11 06:01:16.000 131 30812.99 46.92 43610.90 88888.00 2010-05-11 06:01:17.000 131 30813.01 46.92 43610.93 88888.00 2010-05-11 06:01:18.000 131 30813.08 46.99 43610.96 88888.00 2010-05-11 06:01:19.000 131 30813.12 47.05 43610.95 88888.00 2010-05-11 06:01:20.000 131 30813.15 47.04 43610.95 53392.22 2010-05-11 06:01:21.000 131 30813.24 47.05 43610.92 88888.00 2010-05-11 06:01:22.000 131 30813.26 47.06 43610.97 88888.00 2010-05-11 06:01:23.000 131 30813.28 47.05 43610.97 88888.00 2010-05-11 06:01:24.000 131 30813.29 47.02 43611.01 88888.00 2010-05-11 06:01:25.000 131 30813.24 46.94 43611.15 53392.39 2010-05-11 06:01:26.000 131 30813.36 47.02 43611.06 88888.00 2010-05-11 06:01:27.000 131 30813.37 47.01 43610.92 88888.00 2010-05-11 06:01:28.000 131 30813.42 47.02 43610.94 88888.00 2010-05-11 06:01:29.000 131 30813.47 47.06 43611.02 88888.00 2010-05-11 06:01:30.000 131 30813.49 47.08 43611.00 53392.48 2010-05-11 06:01:31.000 131 30813.53 47.06 43610.98 88888.00 2010-05-11 06:01:32.000 131 30813.55 47.06 43611.04 88888.00 2010-05-11 06:01:33.000 131 30813.61 47.08 43611.08 88888.00 2010-05-11 06:01:34.000 131 30813.63 47.14 43611.04 88888.00 2010-05-11 06:01:35.000 131 30813.65 47.12 43611.01 53392.66 2010-05-11 06:01:36.000 131 30813.68 47.09 43611.03 88888.00 2010-05-11 06:01:37.000 131 30813.72 47.04 43611.08 88888.00 2010-05-11 06:01:38.000 131 30813.80 47.04 43611.13 88888.00 2010-05-11 06:01:39.000 131 30813.80 47.00 43611.12 88888.00 2010-05-11 06:01:40.000 131 30813.80 47.00 43611.06 53392.79 2010-05-11 06:01:41.000 131 30813.77 47.00 43611.09 88888.00 2010-05-11 06:01:42.000 131 30813.76 46.97 43611.13 88888.00 2010-05-11 06:01:43.000 131 30813.74 46.90 43611.10 88888.00 2010-05-11 06:01:44.000 131 30813.72 46.89 43611.07 88888.00 2010-05-11 06:01:45.000 131 30813.67 46.88 43611.04 53392.75 2010-05-11 06:01:46.000 131 30813.67 46.85 43611.05 88888.00 2010-05-11 06:01:47.000 131 30813.61 46.83 43611.05 88888.00 2010-05-11 06:01:48.000 131 30813.55 46.76 43610.99 88888.00 2010-05-11 06:01:49.000 131 30813.51 46.72 43610.97 88888.00 2010-05-11 06:01:50.000 131 30813.40 46.68 43610.94 53392.59 2010-05-11 06:01:51.000 131 30813.31 46.70 43610.92 88888.00 2010-05-11 06:01:52.000 131 30813.26 46.66 43610.88 88888.00 2010-05-11 06:01:53.000 131 30813.23 46.61 43610.89 88888.00 2010-05-11 06:01:54.000 131 30813.22 46.60 43610.84 88888.00 2010-05-11 06:01:55.000 131 30813.22 46.59 43610.79 53392.32 2010-05-11 06:01:56.000 131 30813.12 46.59 43610.79 88888.00 2010-05-11 06:01:57.000 131 30813.07 46.59 43610.84 88888.00 2010-05-11 06:01:58.000 131 30813.01 46.66 43610.86 88888.00 2010-05-11 06:01:59.000 131 30813.01 46.68 43610.86 88888.00 2010-05-11 06:02:00.000 131 30812.96 46.67 43610.84 53392.13 2010-05-11 06:02:01.000 131 30812.91 46.69 43610.82 88888.00 2010-05-11 06:02:02.000 131 30812.92 46.72 43610.82 88888.00 2010-05-11 06:02:03.000 131 30812.89 46.72 43610.85 88888.00 2010-05-11 06:02:04.000 131 30812.82 46.70 43610.84 88888.00 2010-05-11 06:02:05.000 131 30812.79 46.76 43610.86 53392.10 2010-05-11 06:02:06.000 131 30812.76 46.76 43610.84 88888.00 2010-05-11 06:02:07.000 131 30812.72 46.77 43610.85 88888.00 2010-05-11 06:02:08.000 131 30812.67 46.82 43610.86 88888.00 2010-05-11 06:02:09.000 131 30812.67 46.82 43610.85 88888.00 2010-05-11 06:02:10.000 131 30812.66 46.81 43610.89 53392.00 2010-05-11 06:02:11.000 131 30812.64 46.80 43610.89 88888.00 2010-05-11 06:02:12.000 131 30812.48 46.67 43610.92 88888.00 2010-05-11 06:02:13.000 131 30812.37 46.61 43610.97 88888.00 2010-05-11 06:02:14.000 131 30812.34 46.59 43610.93 88888.00 2010-05-11 06:02:15.000 131 30812.34 46.55 43610.90 53391.88 2010-05-11 06:02:16.000 131 30812.43 46.67 43610.87 88888.00 2010-05-11 06:02:17.000 131 30812.54 46.87 43610.83 88888.00 2010-05-11 06:02:18.000 131 30812.50 46.88 43610.89 88888.00 2010-05-11 06:02:19.000 131 30812.33 46.71 43611.01 88888.00 2010-05-11 06:02:20.000 131 30812.33 46.67 43611.06 53391.94 2010-05-11 06:02:21.000 131 30812.33 46.71 43611.12 88888.00 2010-05-11 06:02:22.000 131 30812.33 46.75 43611.14 88888.00 2010-05-11 06:02:23.000 131 30812.42 46.86 43611.10 88888.00 2010-05-11 06:02:24.000 131 30812.56 47.01 43611.01 88888.00 2010-05-11 06:02:25.000 131 30812.57 47.04 43611.01 53391.98 2010-05-11 06:02:26.000 131 30812.58 47.03 43611.04 88888.00 2010-05-11 06:02:27.000 131 30812.58 47.06 43611.03 88888.00 2010-05-11 06:02:28.000 131 30812.60 47.07 43611.10 88888.00 2010-05-11 06:02:29.000 131 30812.56 47.05 43611.10 88888.00 2010-05-11 06:02:30.000 131 30812.57 47.04 43611.09 53391.99 2010-05-11 06:02:31.000 131 30812.59 47.01 43611.05 88888.00 2010-05-11 06:02:32.000 131 30812.58 46.97 43610.98 88888.00 2010-05-11 06:02:33.000 131 30812.59 46.94 43610.91 88888.00 2010-05-11 06:02:34.000 131 30812.57 46.93 43610.92 88888.00 2010-05-11 06:02:35.000 131 30812.59 46.92 43610.90 53391.95 2010-05-11 06:02:36.000 131 30812.63 46.88 43610.94 88888.00 2010-05-11 06:02:37.000 131 30812.65 46.85 43610.97 88888.00 2010-05-11 06:02:38.000 131 30812.65 46.89 43610.96 88888.00 2010-05-11 06:02:39.000 131 30812.71 46.91 43610.94 88888.00 2010-05-11 06:02:40.000 131 30812.77 46.87 43610.90 53392.05 2010-05-11 06:02:41.000 131 30812.85 46.88 43610.92 88888.00 2010-05-11 06:02:42.000 131 30812.88 46.87 43610.96 88888.00 2010-05-11 06:02:43.000 131 30812.89 46.85 43611.00 88888.00 2010-05-11 06:02:44.000 131 30812.91 46.85 43611.02 88888.00 2010-05-11 06:02:45.000 131 30812.92 46.82 43611.00 53392.19 2010-05-11 06:02:46.000 131 30812.94 46.80 43610.99 88888.00 2010-05-11 06:02:47.000 131 30812.98 46.85 43611.01 88888.00 2010-05-11 06:02:48.000 131 30813.03 46.86 43611.02 88888.00 2010-05-11 06:02:49.000 131 30813.07 46.92 43610.95 88888.00 2010-05-11 06:02:50.000 131 30813.06 46.88 43610.95 53392.32 2010-05-11 06:02:51.000 131 30813.04 46.87 43610.96 88888.00 2010-05-11 06:02:52.000 131 30813.06 46.88 43611.00 88888.00 2010-05-11 06:02:53.000 131 30813.07 46.91 43610.99 88888.00 2010-05-11 06:02:54.000 131 30813.08 46.94 43611.03 88888.00 2010-05-11 06:02:55.000 131 30813.09 46.93 43611.02 53392.40 2010-05-11 06:02:56.000 131 30813.11 46.92 43611.02 88888.00 2010-05-11 06:02:57.000 131 30813.11 46.98 43611.01 88888.00 2010-05-11 06:02:58.000 131 30813.08 47.03 43611.06 88888.00 2010-05-11 06:02:59.000 131 30813.12 47.05 43611.05 88888.00 2010-05-11 06:03:00.000 131 30813.11 47.05 43611.06 53392.45 2010-05-11 06:03:01.000 131 30813.12 47.05 43611.08 88888.00 2010-05-11 06:03:02.000 131 30813.08 47.04 43611.09 88888.00 2010-05-11 06:03:03.000 131 30813.11 47.06 43611.11 88888.00 2010-05-11 06:03:04.000 131 30813.14 47.07 43611.13 88888.00 2010-05-11 06:03:05.000 131 30813.11 47.11 43611.13 53392.49 2010-05-11 06:03:06.000 131 30813.13 47.11 43611.12 88888.00 2010-05-11 06:03:07.000 131 30813.15 47.10 43611.14 88888.00 2010-05-11 06:03:08.000 131 30813.15 47.11 43611.15 88888.00 2010-05-11 06:03:09.000 131 30813.14 47.12 43611.16 88888.00 2010-05-11 06:03:10.000 131 30813.15 47.12 43611.15 53392.53 2010-05-11 06:03:11.000 131 30813.16 47.14 43611.15 88888.00 2010-05-11 06:03:12.000 131 30813.19 47.15 43611.14 88888.00 2010-05-11 06:03:13.000 131 30813.06 47.02 43611.18 88888.00 2010-05-11 06:03:14.000 131 30812.99 46.88 43611.22 88888.00 2010-05-11 06:03:15.000 131 30813.16 47.01 43611.15 53392.58 2010-05-11 06:03:16.000 131 30813.44 47.34 43611.08 88888.00 2010-05-11 06:03:17.000 131 30813.47 47.35 43611.09 88888.00 2010-05-11 06:03:18.000 131 30813.29 47.13 43611.17 88888.00 2010-05-11 06:03:19.000 131 30813.09 46.89 43611.29 88888.00 2010-05-11 06:03:20.000 131 30813.08 46.92 43611.30 53392.72 2010-05-11 06:03:21.000 131 30813.36 47.21 43611.19 88888.00 2010-05-11 06:03:22.000 131 30813.54 47.39 43611.18 88888.00 2010-05-11 06:03:23.000 131 30813.50 47.33 43611.21 88888.00 2010-05-11 06:03:24.000 131 30813.25 47.01 43611.29 88888.00 2010-05-11 06:03:25.000 131 30813.12 46.88 43611.33 53392.77 2010-05-11 06:03:26.000 131 30813.20 46.94 43611.24 88888.00 2010-05-11 06:03:27.000 131 30813.51 47.23 43611.08 88888.00 2010-05-11 06:03:28.000 131 30813.57 47.28 43611.08 88888.00 2010-05-11 06:03:29.000 131 30813.47 47.14 43611.13 88888.00 2010-05-11 06:03:30.000 131 30813.34 46.93 43611.17 53392.73 2010-05-11 06:03:31.000 131 30813.32 46.91 43611.20 88888.00 2010-05-11 06:03:32.000 131 30813.33 46.94 43611.22 88888.00 2010-05-11 06:03:33.000 131 30813.31 46.94 43611.21 88888.00 2010-05-11 06:03:34.000 131 30813.28 46.95 43611.20 88888.00 2010-05-11 06:03:35.000 131 30813.29 46.93 43611.19 53392.67 2010-05-11 06:03:36.000 131 30813.31 46.96 43611.19 88888.00 2010-05-11 06:03:37.000 131 30813.27 46.98 43611.21 88888.00 2010-05-11 06:03:38.000 131 30813.25 46.98 43611.21 88888.00 2010-05-11 06:03:39.000 131 30813.23 46.98 43611.23 88888.00 2010-05-11 06:03:40.000 131 30813.25 47.01 43611.24 53392.64 2010-05-11 06:03:41.000 131 30813.24 47.00 43611.23 88888.00 2010-05-11 06:03:42.000 131 30813.20 46.96 43611.28 88888.00 2010-05-11 06:03:43.000 131 30813.20 46.98 43611.30 88888.00 2010-05-11 06:03:44.000 131 30813.16 46.97 43611.24 88888.00 2010-05-11 06:03:45.000 131 30813.14 47.01 43611.25 53392.62 2010-05-11 06:03:46.000 131 30813.14 47.04 43611.25 88888.00 2010-05-11 06:03:47.000 131 30813.17 47.04 43611.23 88888.00 2010-05-11 06:03:48.000 131 30813.13 47.03 43611.30 88888.00 2010-05-11 06:03:49.000 131 30813.10 47.03 43611.31 88888.00 2010-05-11 06:03:50.000 131 30813.04 47.03 43611.29 53392.53 2010-05-11 06:03:51.000 131 30813.01 47.00 43611.25 88888.00 2010-05-11 06:03:52.000 131 30813.01 46.99 43611.24 88888.00 2010-05-11 06:03:53.000 131 30812.98 46.96 43611.26 88888.00 2010-05-11 06:03:54.000 131 30812.96 46.98 43611.25 88888.00 2010-05-11 06:03:55.000 131 30812.91 46.98 43611.25 53392.46 2010-05-11 06:03:56.000 131 30812.89 46.96 43611.21 88888.00 2010-05-11 06:03:57.000 131 30812.83 46.92 43611.10 88888.00 2010-05-11 06:03:58.000 131 30812.81 46.91 43611.10 88888.00 2010-05-11 06:03:59.000 131 30812.75 46.91 43611.13 88888.00 2010-05-11 06:04:00.000 131 30812.68 46.82 43611.08 53392.28 2010-05-11 06:04:01.000 131 30812.66 46.75 43611.07 88888.00 2010-05-11 06:04:02.000 131 30812.64 46.76 43611.09 88888.00 2010-05-11 06:04:03.000 131 30812.58 46.78 43611.06 88888.00 2010-05-11 06:04:04.000 131 30812.51 46.74 43611.07 88888.00 2010-05-11 06:04:05.000 131 30812.45 46.72 43611.06 53392.14 2010-05-11 06:04:06.000 131 30812.38 46.69 43611.02 88888.00 2010-05-11 06:04:07.000 131 30812.31 46.64 43611.00 88888.00 2010-05-11 06:04:08.000 131 30812.29 46.61 43610.99 88888.00 2010-05-11 06:04:09.000 131 30812.30 46.67 43611.02 88888.00 2010-05-11 06:04:10.000 131 30812.25 46.66 43611.04 53391.91 2010-05-11 06:04:11.000 131 30812.20 46.65 43611.05 88888.00 2010-05-11 06:04:12.000 131 30812.12 46.56 43611.06 88888.00 2010-05-11 06:04:13.000 131 30811.92 46.34 43611.11 88888.00 2010-05-11 06:04:14.000 131 30811.91 46.35 43611.12 88888.00 2010-05-11 06:04:15.000 131 30812.19 46.68 43610.99 53391.76 2010-05-11 06:04:16.000 131 30812.33 46.83 43610.96 88888.00 2010-05-11 06:04:17.000 131 30812.22 46.72 43610.97 88888.00 2010-05-11 06:04:18.000 131 30811.89 46.41 43611.10 88888.00 2010-05-11 06:04:19.000 131 30811.80 46.35 43611.14 88888.00 2010-05-11 06:04:20.000 131 30811.92 46.56 43611.10 53391.76 2010-05-11 06:04:21.000 131 30812.22 46.94 43611.00 88888.00 2010-05-11 06:04:22.000 131 30812.26 46.99 43610.97 88888.00 2010-05-11 06:04:23.000 131 30812.08 46.78 43611.08 88888.00 2010-05-11 06:04:24.000 131 30811.83 46.52 43611.21 88888.00 2010-05-11 06:04:25.000 131 30811.76 46.53 43611.26 53391.85 2010-05-11 06:04:26.000 131 30812.08 46.85 43611.15 88888.00 2010-05-11 06:04:27.000 131 30812.29 47.05 43611.07 88888.00 2010-05-11 06:04:28.000 131 30812.26 47.03 43611.07 88888.00 2010-05-11 06:04:29.000 131 30812.10 46.91 43611.12 88888.00 2010-05-11 06:04:30.000 131 30812.06 46.90 43611.20 53391.92 2010-05-11 06:04:31.000 131 30812.08 46.91 43611.17 88888.00 2010-05-11 06:04:32.000 131 30812.08 46.92 43611.16 88888.00 2010-05-11 06:04:33.000 131 30812.05 46.93 43611.18 88888.00 2010-05-11 06:04:34.000 131 30812.04 46.93 43611.17 88888.00 2010-05-11 06:04:35.000 131 30812.04 46.94 43611.13 53391.87 2010-05-11 06:04:36.000 131 30812.05 46.97 43611.10 88888.00 2010-05-11 06:04:37.000 131 30812.06 46.95 43611.10 88888.00 2010-05-11 06:04:38.000 131 30812.00 46.98 43611.14 88888.00 2010-05-11 06:04:39.000 131 30811.99 46.98 43611.19 88888.00 2010-05-11 06:04:40.000 131 30811.99 47.00 43611.18 53391.82 2010-05-11 06:04:41.000 131 30811.99 46.99 43611.13 88888.00 2010-05-11 06:04:42.000 131 30811.99 47.02 43611.14 88888.00 2010-05-11 06:04:43.000 131 30811.93 46.99 43611.13 88888.00 2010-05-11 06:04:44.000 131 30811.92 46.99 43611.15 88888.00 2010-05-11 06:04:45.000 131 30811.90 47.02 43611.11 53391.78 2010-05-11 06:04:46.000 131 30811.90 47.05 43611.13 88888.00 2010-05-11 06:04:47.000 131 30811.87 47.09 43611.13 88888.00 2010-05-11 06:04:48.000 131 30811.82 47.10 43611.17 88888.00 2010-05-11 06:04:49.000 131 30811.82 47.07 43611.16 88888.00 2010-05-11 06:04:50.000 131 30811.81 47.06 43611.18 53391.74 2010-05-11 06:04:51.000 131 30811.80 47.08 43611.17 88888.00 2010-05-11 06:04:52.000 131 30811.81 47.12 43611.17 88888.00 2010-05-11 06:04:53.000 131 30811.82 47.13 43611.15 88888.00 2010-05-11 06:04:54.000 131 30811.79 47.14 43611.10 88888.00 2010-05-11 06:04:55.000 131 30811.77 47.11 43611.13 53391.68 2010-05-11 06:04:56.000 131 30811.79 47.17 43611.15 88888.00 2010-05-11 06:04:57.000 131 30811.85 47.20 43611.17 88888.00 2010-05-11 06:04:58.000 131 30811.86 47.21 43611.17 88888.00 2010-05-11 06:04:59.000 131 30811.88 47.24 43611.18 88888.00 2010-05-11 06:05:00.000 131 30811.92 47.27 43611.19 53391.69 2010-05-11 06:05:01.000 131 30811.90 47.26 43611.18 88888.00 2010-05-11 06:05:02.000 131 30811.95 47.24 43611.23 88888.00 2010-05-11 06:05:03.000 131 30811.96 47.23 43611.28 88888.00 2010-05-11 06:05:04.000 131 30811.98 47.28 43611.31 88888.00 2010-05-11 06:05:05.000 131 30812.03 47.27 43611.29 53391.84 2010-05-11 06:05:06.000 131 30812.04 47.30 43611.29 88888.00 2010-05-11 06:05:07.000 131 30812.06 47.32 43611.29 88888.00 2010-05-11 06:05:08.000 131 30812.08 47.31 43611.29 88888.00 2010-05-11 06:05:09.000 131 30812.08 47.33 43611.30 88888.00 2010-05-11 06:05:10.000 131 30812.11 47.31 43611.27 53391.93 2010-05-11 06:05:11.000 131 30812.10 47.31 43611.29 88888.00 2010-05-11 06:05:12.000 131 30811.96 47.13 43611.29 88888.00 2010-05-11 06:05:13.000 131 30811.85 47.02 43611.25 88888.00 2010-05-11 06:05:14.000 131 30811.86 47.01 43611.30 88888.00 2010-05-11 06:05:15.000 131 30811.88 46.98 43611.33 53391.89 2010-05-11 06:05:16.000 131 30812.01 47.09 43611.29 88888.00 2010-05-11 06:05:17.000 131 30812.18 47.27 43611.27 88888.00 2010-05-11 06:05:18.000 131 30812.23 47.34 43611.28 88888.00 2010-05-11 06:05:19.000 131 30812.26 47.38 43611.28 88888.00 2010-05-11 06:05:20.000 131 30812.29 47.33 43611.28 53392.04 2010-05-11 06:05:21.000 131 30812.29 47.34 43611.23 88888.00 2010-05-11 06:05:22.000 131 30812.29 47.34 43611.24 88888.00 2010-05-11 06:05:23.000 131 30812.34 47.34 43611.29 88888.00 2010-05-11 06:05:24.000 131 30812.36 47.30 43611.28 88888.00 2010-05-11 06:05:25.000 131 30812.38 47.29 43611.26 53392.12 2010-05-11 06:05:26.000 131 30812.39 47.24 43611.27 88888.00 2010-05-11 06:05:27.000 131 30812.37 47.25 43611.29 88888.00 2010-05-11 06:05:28.000 131 30812.38 47.25 43611.32 88888.00 2010-05-11 06:05:29.000 131 30812.40 47.25 43611.27 88888.00 2010-05-11 06:05:30.000 131 30812.45 47.24 43611.25 53392.17 2010-05-11 06:05:31.000 131 30812.46 47.16 43611.25 88888.00 2010-05-11 06:05:32.000 131 30812.47 47.15 43611.28 88888.00 2010-05-11 06:05:33.000 131 30812.50 47.15 43611.31 88888.00 2010-05-11 06:05:34.000 131 30812.51 47.16 43611.32 88888.00 2010-05-11 06:05:35.000 131 30812.51 47.15 43611.29 53392.23 2010-05-11 06:05:36.000 131 30812.48 47.13 43611.28 88888.00 2010-05-11 06:05:37.000 131 30812.46 47.09 43611.30 88888.00 2010-05-11 06:05:38.000 131 30812.45 47.10 43611.42 88888.00 2010-05-11 06:05:39.000 131 30812.53 47.17 43611.33 88888.00 2010-05-11 06:05:40.000 131 30812.54 47.15 43611.22 53392.31 2010-05-11 06:05:41.000 131 30812.53 47.14 43611.20 88888.00 2010-05-11 06:05:42.000 131 30812.52 47.16 43611.20 88888.00 2010-05-11 06:05:43.000 131 30812.55 47.14 43611.24 88888.00 2010-05-11 06:05:44.000 131 30812.54 47.13 43611.27 88888.00 2010-05-11 06:05:45.000 131 30812.51 47.13 43611.30 53392.24 2010-05-11 06:05:46.000 131 30812.48 47.10 43611.30 88888.00 2010-05-11 06:05:47.000 131 30812.47 47.07 43611.34 88888.00 2010-05-11 06:05:48.000 131 30812.58 47.17 43611.22 88888.00 2010-05-11 06:05:49.000 131 30812.57 47.18 43611.16 88888.00 2010-05-11 06:05:50.000 131 30812.50 47.08 43611.24 53392.26 2010-05-11 06:05:51.000 131 30812.51 47.03 43611.33 88888.00 2010-05-11 06:05:52.000 131 30812.50 46.97 43611.32 88888.00 2010-05-11 06:05:53.000 131 30812.50 46.96 43611.36 88888.00 2010-05-11 06:05:54.000 131 30812.49 46.93 43611.43 88888.00 2010-05-11 06:05:55.000 131 30812.56 46.91 43611.37 53392.30 2010-05-11 06:05:56.000 131 30812.56 46.88 43611.30 88888.00 2010-05-11 06:05:57.000 131 30812.58 46.88 43611.25 88888.00 2010-05-11 06:05:58.000 131 30812.61 46.88 43611.27 88888.00 2010-05-11 06:05:59.000 131 30812.56 46.85 43611.31 88888.00 2010-05-11 06:06:00.000 131 30812.57 46.83 43611.29 53392.33 2010-05-11 06:06:01.000 131 30812.60 46.86 43611.30 88888.00 2010-05-11 06:06:02.000 131 30812.58 46.88 43611.35 88888.00 2010-05-11 06:06:03.000 131 30812.58 46.90 43611.40 88888.00 2010-05-11 06:06:04.000 131 30812.55 46.90 43611.39 88888.00 2010-05-11 06:06:05.000 131 30812.56 46.94 43611.37 53392.38 2010-05-11 06:06:06.000 131 30812.53 46.93 43611.36 88888.00 2010-05-11 06:06:07.000 131 30812.48 46.90 43611.40 88888.00 2010-05-11 06:06:08.000 131 30812.48 46.89 43611.40 88888.00 2010-05-11 06:06:09.000 131 30812.48 46.91 43611.42 88888.00 2010-05-11 06:06:10.000 131 30812.47 46.93 43611.46 53392.35 2010-05-11 06:06:11.000 131 30812.44 46.93 43611.45 88888.00 2010-05-11 06:06:12.000 131 30812.32 46.89 43611.56 88888.00 2010-05-11 06:06:13.000 131 30812.30 46.86 43611.54 88888.00 2010-05-11 06:06:14.000 131 30812.29 46.79 43611.50 88888.00 2010-05-11 06:06:15.000 131 30812.29 46.78 43611.54 53392.34 2010-05-11 06:06:16.000 131 30812.29 46.80 43611.50 88888.00 2010-05-11 06:06:17.000 131 30812.33 46.80 43611.43 88888.00 2010-05-11 06:06:18.000 131 30812.31 46.80 43611.42 88888.00 2010-05-11 06:06:19.000 131 30812.23 46.78 43611.48 88888.00 2010-05-11 06:06:20.000 131 30812.16 46.75 43611.50 53392.22 2010-05-11 06:06:21.000 131 30812.13 46.73 43611.47 88888.00 2010-05-11 06:06:22.000 131 30812.11 46.72 43611.43 88888.00 2010-05-11 06:06:23.000 131 30812.16 46.78 43611.44 88888.00 2010-05-11 06:06:24.000 131 30812.22 46.86 43611.37 88888.00 2010-05-11 06:06:25.000 131 30812.19 46.85 43611.37 53392.18 2010-05-11 06:06:26.000 131 30812.21 46.89 43611.41 88888.00 2010-05-11 06:06:27.000 131 30812.21 46.95 43611.49 88888.00 2010-05-11 06:06:28.000 131 30812.23 46.93 43611.48 88888.00 2010-05-11 06:06:29.000 131 30812.23 46.98 43611.49 88888.00 2010-05-11 06:06:30.000 131 30812.26 47.02 43611.49 53392.21 2010-05-11 06:06:31.000 131 30812.29 47.04 43611.48 88888.00 2010-05-11 06:06:32.000 131 30812.29 47.04 43611.47 88888.00 2010-05-11 06:06:33.000 131 30812.29 47.01 43611.50 88888.00 2010-05-11 06:06:34.000 131 30812.31 47.00 43611.50 88888.00 2010-05-11 06:06:35.000 131 30812.28 47.01 43611.47 53392.28 2010-05-11 06:06:36.000 131 30812.30 47.00 43611.46 88888.00 2010-05-11 06:06:37.000 131 30812.30 47.02 43611.46 88888.00 2010-05-11 06:06:38.000 131 30812.33 47.06 43611.43 88888.00 2010-05-11 06:06:39.000 131 30812.29 47.02 43611.42 88888.00 2010-05-11 06:06:40.000 131 30812.30 47.04 43611.42 53392.29 2010-05-11 06:06:41.000 131 30812.33 47.09 43611.42 88888.00 2010-05-11 06:06:42.000 131 30812.31 47.10 43611.48 88888.00 2010-05-11 06:06:43.000 131 30812.29 47.09 43611.48 88888.00 2010-05-11 06:06:44.000 131 30812.33 47.09 43611.46 88888.00 2010-05-11 06:06:45.000 131 30812.31 47.09 43611.49 53392.30 2010-05-11 06:06:46.000 131 30812.29 47.12 43611.52 88888.00 2010-05-11 06:06:47.000 131 30812.30 47.13 43611.54 88888.00 2010-05-11 06:06:48.000 131 30812.34 47.13 43611.52 88888.00 2010-05-11 06:06:49.000 131 30812.34 47.18 43611.54 88888.00 2010-05-11 06:06:50.000 131 30812.34 47.23 43611.56 53392.35 2010-05-11 06:06:51.000 131 30812.33 47.25 43611.56 88888.00 2010-05-11 06:06:52.000 131 30812.35 47.23 43611.54 88888.00 2010-05-11 06:06:53.000 131 30812.38 47.26 43611.50 88888.00 2010-05-11 06:06:54.000 131 30812.40 47.31 43611.50 88888.00 2010-05-11 06:06:55.000 131 30812.38 47.31 43611.51 53392.37 2010-05-11 06:06:56.000 131 30812.36 47.28 43611.50 88888.00 2010-05-11 06:06:57.000 131 30812.33 47.26 43611.53 88888.00 2010-05-11 06:06:58.000 131 30812.34 47.26 43611.53 88888.00 2010-05-11 06:06:59.000 131 30812.30 47.26 43611.52 88888.00 2010-05-11 06:07:00.000 131 30812.26 47.23 43611.52 53392.34 2010-05-11 06:07:01.000 131 30812.24 47.21 43611.46 88888.00 2010-05-11 06:07:02.000 131 30812.23 47.19 43611.46 88888.00 2010-05-11 06:07:03.000 131 30812.24 47.20 43611.50 88888.00 2010-05-11 06:07:04.000 131 30812.23 47.19 43611.50 88888.00 2010-05-11 06:07:05.000 131 30812.20 47.14 43611.51 53392.28 2010-05-11 06:07:06.000 131 30812.23 47.16 43611.51 88888.00 2010-05-11 06:07:07.000 131 30812.22 47.14 43611.56 88888.00 2010-05-11 06:07:08.000 131 30812.23 47.14 43611.58 88888.00 2010-05-11 06:07:09.000 131 30812.26 47.16 43611.57 88888.00 2010-05-11 06:07:10.000 131 30812.26 47.15 43611.55 53392.28 2010-05-11 06:07:11.000 131 30812.27 47.12 43611.53 88888.00 2010-05-11 06:07:12.000 131 30812.31 47.14 43611.53 88888.00 2010-05-11 06:07:13.000 131 30812.25 47.11 43611.63 88888.00 2010-05-11 06:07:14.000 131 30812.22 47.09 43611.72 88888.00 2010-05-11 06:07:15.000 131 30812.34 47.16 43611.68 53392.37 2010-05-11 06:07:16.000 131 30812.52 47.19 43611.48 88888.00 2010-05-11 06:07:17.000 131 30812.55 47.20 43611.46 88888.00 2010-05-11 06:07:18.000 131 30812.52 47.29 43611.46 88888.00 2010-05-11 06:07:19.000 131 30812.42 47.20 43611.54 88888.00 2010-05-11 06:07:20.000 131 30812.39 47.18 43611.63 53392.42 2010-05-11 06:07:21.000 131 30812.52 47.20 43611.53 88888.00 2010-05-11 06:07:22.000 131 30812.59 47.21 43611.40 88888.00 2010-05-11 06:07:23.000 131 30812.53 47.21 43611.49 88888.00 2010-05-11 06:07:24.000 131 30812.39 47.15 43611.67 88888.00 2010-05-11 06:07:25.000 131 30812.36 47.10 43611.71 53392.51 2010-05-11 06:07:26.000 131 30812.44 47.13 43611.66 88888.00 2010-05-11 06:07:27.000 131 30812.61 47.26 43611.45 88888.00 2010-05-11 06:07:28.000 131 30812.59 47.21 43611.40 88888.00 2010-05-11 06:07:29.000 131 30812.50 47.18 43611.49 88888.00 2010-05-11 06:07:30.000 131 30812.47 47.17 43611.53 53392.43 2010-05-11 06:07:31.000 131 30812.48 47.16 43611.53 88888.00 2010-05-11 06:07:32.000 131 30812.47 47.15 43611.57 88888.00 2010-05-11 06:07:33.000 131 30812.47 47.14 43611.56 88888.00 2010-05-11 06:07:34.000 131 30812.42 47.14 43611.55 88888.00 2010-05-11 06:07:35.000 131 30812.43 47.10 43611.55 53392.45 2010-05-11 06:07:36.000 131 30812.41 47.07 43611.53 88888.00 2010-05-11 06:07:37.000 131 30812.41 47.09 43611.51 88888.00 2010-05-11 06:07:38.000 131 30812.39 47.08 43611.55 88888.00 2010-05-11 06:07:39.000 131 30812.40 47.08 43611.54 88888.00 2010-05-11 06:07:40.000 131 30812.40 47.07 43611.51 53392.42 2010-05-11 06:07:41.000 131 30812.40 47.08 43611.49 88888.00 2010-05-11 06:07:42.000 131 30812.42 47.11 43611.53 88888.00 2010-05-11 06:07:43.000 131 30812.42 47.10 43611.56 88888.00 2010-05-11 06:07:44.000 131 30812.37 47.07 43611.56 88888.00 2010-05-11 06:07:45.000 131 30812.37 47.07 43611.52 53392.42 2010-05-11 06:07:46.000 131 30812.34 47.06 43611.51 88888.00 2010-05-11 06:07:47.000 131 30812.30 47.02 43611.47 88888.00 2010-05-11 06:07:48.000 131 30812.29 47.04 43611.47 88888.00 2010-05-11 06:07:49.000 131 30812.30 47.07 43611.46 88888.00 2010-05-11 06:07:50.000 131 30812.31 47.08 43611.50 53392.43 2010-05-11 06:07:51.000 131 30812.30 47.05 43611.52 88888.00 2010-05-11 06:07:52.000 131 30812.30 47.05 43611.50 88888.00 2010-05-11 06:07:53.000 131 30812.29 47.06 43611.51 88888.00 2010-05-11 06:07:54.000 131 30812.26 47.03 43611.51 88888.00 2010-05-11 06:07:55.000 131 30812.29 47.05 43611.45 53392.41 2010-05-11 06:07:56.000 131 30812.31 47.06 43611.39 88888.00 2010-05-11 06:07:57.000 131 30812.31 47.06 43611.38 88888.00 2010-05-11 06:07:58.000 131 30812.34 47.03 43611.43 88888.00 2010-05-11 06:07:59.000 131 30812.34 47.04 43611.45 88888.00 2010-05-11 06:08:00.000 131 30812.36 47.07 43611.46 53392.38 2010-05-11 06:08:01.000 131 30812.37 47.10 43611.54 88888.00 2010-05-11 06:08:02.000 131 30812.43 47.09 43611.52 88888.00 2010-05-11 06:08:03.000 131 30812.48 47.09 43611.55 88888.00 2010-05-11 06:08:04.000 131 30812.50 47.06 43611.59 88888.00 2010-05-11 06:08:05.000 131 30812.47 47.12 43611.62 53392.46 2010-05-11 06:08:06.000 131 30812.46 47.14 43611.62 88888.00 2010-05-11 06:08:07.000 131 30812.47 47.16 43611.66 88888.00 2010-05-11 06:08:08.000 131 30812.50 47.17 43611.71 88888.00 2010-05-11 06:08:09.000 131 30812.51 47.18 43611.69 88888.00 2010-05-11 06:08:10.000 131 30812.51 47.18 43611.71 53392.57 2010-05-11 06:08:11.000 131 30812.51 47.20 43611.71 88888.00 2010-05-11 06:08:12.000 131 30812.44 47.18 43611.70 88888.00 2010-05-11 06:08:13.000 131 30812.32 47.11 43611.78 88888.00 2010-05-11 06:08:14.000 131 30812.31 47.11 43611.70 88888.00 2010-05-11 06:08:15.000 131 30812.44 47.18 43611.52 53392.54 2010-05-11 06:08:16.000 131 30812.46 47.10 43611.40 88888.00 2010-05-11 06:08:17.000 131 30812.40 47.07 43611.47 88888.00 2010-05-11 06:08:18.000 131 30812.22 47.01 43611.63 88888.00 2010-05-11 06:08:19.000 131 30812.20 46.98 43611.67 88888.00 2010-05-11 06:08:20.000 131 30812.23 47.05 43611.58 53392.41 2010-05-11 06:08:21.000 131 30812.36 47.10 43611.40 88888.00 2010-05-11 06:08:22.000 131 30812.36 47.10 43611.39 88888.00 2010-05-11 06:08:23.000 131 30812.24 47.01 43611.55 88888.00 2010-05-11 06:08:24.000 131 30812.06 46.95 43611.69 88888.00 2010-05-11 06:08:25.000 131 30812.07 46.99 43611.68 53392.30 2010-05-11 06:08:26.000 131 30812.21 47.05 43611.52 88888.00 2010-05-11 06:08:27.000 131 30812.29 47.11 43611.44 88888.00 2010-05-11 06:08:28.000 131 30812.26 47.11 43611.51 88888.00 2010-05-11 06:08:29.000 131 30812.12 47.03 43611.54 88888.00 2010-05-11 06:08:30.000 131 30812.06 46.96 43611.55 53392.23 2010-05-11 06:08:31.000 131 30812.04 46.99 43611.56 88888.00 2010-05-11 06:08:32.000 131 30812.03 46.99 43611.58 88888.00 2010-05-11 06:08:33.000 131 30812.01 46.95 43611.57 88888.00 2010-05-11 06:08:34.000 131 30811.95 46.94 43611.52 88888.00 2010-05-11 06:08:35.000 131 30811.94 46.92 43611.50 53392.17 2010-05-11 06:08:36.000 131 30811.94 46.95 43611.55 88888.00 2010-05-11 06:08:37.000 131 30811.97 46.98 43611.55 88888.00 2010-05-11 06:08:38.000 131 30811.94 46.96 43611.54 88888.00 2010-05-11 06:08:39.000 131 30811.95 46.95 43611.58 88888.00 2010-05-11 06:08:40.000 131 30812.00 46.98 43611.59 53392.12 2010-05-11 06:08:41.000 131 30811.99 47.01 43611.58 88888.00 2010-05-11 06:08:42.000 131 30811.98 47.06 43611.58 88888.00 2010-05-11 06:08:43.000 131 30812.02 47.09 43611.60 88888.00 2010-05-11 06:08:44.000 131 30812.04 47.11 43611.62 88888.00 2010-05-11 06:08:45.000 131 30812.04 47.12 43611.57 53392.23 2010-05-11 06:08:46.000 131 30812.04 47.13 43611.59 88888.00 2010-05-11 06:08:47.000 131 30812.06 47.17 43611.65 88888.00 2010-05-11 06:08:48.000 131 30812.09 47.18 43611.67 88888.00 2010-05-11 06:08:49.000 131 30812.11 47.22 43611.68 88888.00 2010-05-11 06:08:50.000 131 30812.10 47.23 43611.68 53392.34 2010-05-11 06:08:51.000 131 30812.13 47.23 43611.68 88888.00 2010-05-11 06:08:52.000 131 30812.12 47.20 43611.67 88888.00 2010-05-11 06:08:53.000 131 30812.12 47.24 43611.67 88888.00 2010-05-11 06:08:54.000 131 30812.11 47.24 43611.62 88888.00 2010-05-11 06:08:55.000 131 30812.12 47.24 43611.68 53392.36 2010-05-11 06:08:56.000 131 30812.15 47.27 43611.74 88888.00 2010-05-11 06:08:57.000 131 30812.14 47.28 43611.73 88888.00 2010-05-11 06:08:58.000 131 30812.14 47.29 43611.73 88888.00 2010-05-11 06:08:59.000 131 30812.09 47.29 43611.74 88888.00 2010-05-11 06:09:00.000 131 30812.07 47.28 43611.76 53392.38 2010-05-11 06:09:01.000 131 30812.10 47.27 43611.71 88888.00 2010-05-11 06:09:02.000 131 30812.08 47.25 43611.75 88888.00 2010-05-11 06:09:03.000 131 30812.05 47.29 43611.77 88888.00 2010-05-11 06:09:04.000 131 30812.01 47.30 43611.72 88888.00 2010-05-11 06:09:05.000 131 30811.98 47.33 43611.71 53392.34 2010-05-11 06:09:06.000 131 30811.94 47.36 43611.68 88888.00 2010-05-11 06:09:07.000 131 30811.93 47.38 43611.67 88888.00 2010-05-11 06:09:08.000 131 30811.94 47.39 43611.66 88888.00 2010-05-11 06:09:09.000 131 30811.90 47.38 43611.63 88888.00 2010-05-11 06:09:10.000 131 30811.88 47.37 43611.61 53392.20 2010-05-11 06:09:11.000 131 30811.85 47.38 43611.64 88888.00 2010-05-11 06:09:12.000 131 30811.70 47.33 43611.81 88888.00 2010-05-11 06:09:13.000 131 30811.63 47.32 43611.86 88888.00 2010-05-11 06:09:14.000 131 30811.65 47.30 43611.75 88888.00 2010-05-11 06:09:15.000 131 30811.64 47.31 43611.75 53392.17 2010-05-11 06:09:16.000 131 30811.65 47.27 43611.70 88888.00 2010-05-11 06:09:17.000 131 30811.69 47.30 43611.61 88888.00 2010-05-11 06:09:18.000 131 30811.67 47.29 43611.58 88888.00 2010-05-11 06:09:19.000 131 30811.69 47.28 43611.59 88888.00 2010-05-11 06:09:20.000 131 30811.65 47.25 43611.56 53392.06 2010-05-11 06:09:21.000 131 30811.63 47.21 43611.59 88888.00 2010-05-11 06:09:22.000 131 30811.66 47.21 43611.57 88888.00 2010-05-11 06:09:23.000 131 30811.66 47.25 43611.62 88888.00 2010-05-11 06:09:24.000 131 30811.62 47.60 43611.97 88888.00 2010-05-11 06:09:25.000 131 30811.62 47.43 43611.97 53392.01 2010-05-11 06:09:26.000 131 30811.70 47.27 43611.66 88888.00 2010-05-11 06:09:27.000 131 30811.72 47.31 43611.67 88888.00 2010-05-11 06:09:28.000 131 30811.72 47.30 43611.63 88888.00 2010-05-11 06:09:29.000 131 30811.74 47.33 43611.65 88888.00 2010-05-11 06:09:30.000 131 30811.76 47.35 43611.68 53392.10 2010-05-11 06:09:31.000 131 30811.82 47.35 43611.73 88888.00 2010-05-11 06:09:32.000 131 30811.83 47.39 43611.74 88888.00 2010-05-11 06:09:33.000 131 30811.82 47.40 43611.71 88888.00 2010-05-11 06:09:34.000 131 30811.82 47.41 43611.74 88888.00 2010-05-11 06:09:35.000 131 30811.84 47.46 43611.75 53392.21 2010-05-11 06:09:36.000 131 30811.88 47.53 43611.75 88888.00 2010-05-11 06:09:37.000 131 30811.91 47.53 43611.77 88888.00 2010-05-11 06:09:38.000 131 30811.88 47.49 43611.78 88888.00 2010-05-11 06:09:39.000 131 30811.87 47.46 43611.82 88888.00 2010-05-11 06:09:40.000 131 30811.89 47.48 43611.82 53392.30 2010-05-11 06:09:41.000 131 30811.90 47.48 43611.77 88888.00 2010-05-11 06:09:42.000 131 30811.94 47.49 43611.79 88888.00 2010-05-11 06:09:43.000 131 30811.92 47.49 43611.79 88888.00 2010-05-11 06:09:44.000 131 30811.94 47.52 43611.78 88888.00 2010-05-11 06:09:45.000 131 30811.95 47.54 43611.78 53392.36 2010-05-11 06:09:46.000 131 30811.95 47.55 43611.79 88888.00 2010-05-11 06:09:47.000 131 30811.96 47.52 43611.75 88888.00 2010-05-11 06:09:48.000 131 30811.97 47.57 43611.74 88888.00 2010-05-11 06:09:49.000 131 30811.96 47.56 43611.80 88888.00 2010-05-11 06:09:50.000 131 30811.99 47.57 43611.76 53392.35 2010-05-11 06:09:51.000 131 30812.01 47.56 43611.75 88888.00 2010-05-11 06:09:52.000 131 30812.02 47.56 43611.75 88888.00 2010-05-11 06:09:53.000 131 30812.03 47.55 43611.80 88888.00 2010-05-11 06:09:54.000 131 30812.05 47.52 43611.78 88888.00 2010-05-11 06:09:55.000 131 30812.07 47.50 43611.72 53392.42 2010-05-11 06:09:56.000 131 30812.12 47.49 43611.78 88888.00 2010-05-11 06:09:57.000 131 30812.14 47.48 43611.78 88888.00 2010-05-11 06:09:58.000 131 30812.17 47.52 43611.76 88888.00 2010-05-11 06:09:59.000 131 30812.20 47.49 43611.76 88888.00 2010-05-11 06:10:00.000 131 30812.19 47.44 43611.85 53392.53 2010-05-11 06:10:01.000 131 30812.24 47.45 43611.85 88888.00 2010-05-11 06:10:02.000 131 30812.23 47.45 43611.87 88888.00 2010-05-11 06:10:03.000 131 30812.26 47.45 43611.86 88888.00 2010-05-11 06:10:04.000 131 30812.31 47.40 43611.88 88888.00 2010-05-11 06:10:05.000 131 30812.32 47.37 43611.88 53392.63 2010-05-11 06:10:06.000 131 30812.31 47.41 43611.95 88888.00 2010-05-11 06:10:07.000 131 30812.28 47.41 43611.93 88888.00 2010-05-11 06:10:08.000 131 30812.26 47.37 43611.94 88888.00 2010-05-11 06:10:09.000 131 30812.29 47.42 43611.96 88888.00 2010-05-11 06:10:10.000 131 30812.31 47.43 43611.91 53392.67 2010-05-11 06:10:11.000 131 30812.27 47.42 43611.94 88888.00 2010-05-11 06:10:12.000 131 30812.30 47.47 43611.88 88888.00 2010-05-11 06:10:13.000 131 30812.31 47.52 43611.86 88888.00 2010-05-11 06:10:14.000 131 30812.30 47.50 43611.81 88888.00 2010-05-11 06:10:15.000 131 30812.29 47.50 43611.76 53392.63 2010-05-11 06:10:16.000 131 30812.24 47.48 43611.73 88888.00 2010-05-11 06:10:17.000 131 30812.20 47.46 43611.82 88888.00 2010-05-11 06:10:18.000 131 30812.21 47.46 43611.88 88888.00 2010-05-11 06:10:19.000 131 30812.29 47.56 43611.88 88888.00 2010-05-11 06:10:20.000 131 30812.32 47.58 43611.90 53392.60 2010-05-11 06:10:21.000 131 30812.30 47.60 43611.91 88888.00 2010-05-11 06:10:22.000 131 30812.36 47.62 43611.95 88888.00 2010-05-11 06:10:23.000 131 30812.33 47.64 43611.93 88888.00 2010-05-11 06:10:24.000 131 30812.29 47.64 43611.91 88888.00 2010-05-11 06:10:25.000 131 30812.30 47.63 43611.95 53392.72 2010-05-11 06:10:26.000 131 30812.32 47.60 43611.92 88888.00 2010-05-11 06:10:27.000 131 30812.33 47.62 43611.93 88888.00 2010-05-11 06:10:28.000 131 30812.31 47.63 43611.92 88888.00 2010-05-11 06:10:29.000 131 30812.33 47.61 43611.92 88888.00 2010-05-11 06:10:30.000 131 30812.32 47.63 43611.91 53392.74 2010-05-11 06:10:31.000 131 30812.28 47.59 43611.91 88888.00 2010-05-11 06:10:32.000 131 30812.26 47.59 43611.92 88888.00 2010-05-11 06:10:33.000 131 30812.27 47.58 43611.96 88888.00 2010-05-11 06:10:34.000 131 30812.26 47.61 43611.96 88888.00 2010-05-11 06:10:35.000 131 30812.24 47.56 43611.90 53392.70 2010-05-11 06:10:36.000 131 30812.24 47.54 43611.84 88888.00 2010-05-11 06:10:37.000 131 30812.23 47.54 43611.87 88888.00 2010-05-11 06:10:38.000 131 30812.23 47.54 43611.89 88888.00 2010-05-11 06:10:39.000 131 30812.25 47.51 43611.87 88888.00 2010-05-11 06:10:40.000 131 30812.22 47.47 43611.90 53392.65 2010-05-11 06:10:41.000 131 30812.21 47.45 43611.85 88888.00 2010-05-11 06:10:42.000 131 30812.19 47.44 43611.88 88888.00 2010-05-11 06:10:43.000 131 30812.14 47.41 43611.88 88888.00 2010-05-11 06:10:44.000 131 30812.14 47.37 43611.87 88888.00 2010-05-11 06:10:45.000 131 30812.14 47.34 43611.88 53392.60 2010-05-11 06:10:46.000 131 30812.14 47.29 43611.91 88888.00 2010-05-11 06:10:47.000 131 30812.12 47.25 43611.92 88888.00 2010-05-11 06:10:48.000 131 30812.13 47.30 43611.89 88888.00 2010-05-11 06:10:49.000 131 30812.13 47.37 43611.90 88888.00 2010-05-11 06:10:50.000 131 30812.12 47.37 43611.94 53392.57 2010-05-11 06:10:51.000 131 30812.10 47.37 43611.95 88888.00 2010-05-11 06:10:52.000 131 30812.14 47.39 43611.97 88888.00 2010-05-11 06:10:53.000 131 30812.14 47.41 43611.98 88888.00 2010-05-11 06:10:54.000 131 30812.17 47.46 43612.03 88888.00 2010-05-11 06:10:55.000 131 30812.22 47.53 43612.05 53392.63 2010-05-11 06:10:56.000 131 30812.22 47.55 43612.07 88888.00 2010-05-11 06:10:57.000 131 30812.26 47.60 43612.08 88888.00 2010-05-11 06:10:58.000 131 30812.26 47.63 43612.08 88888.00 2010-05-11 06:10:59.000 131 30812.28 47.63 43612.11 88888.00 2010-05-11 06:11:00.000 131 30812.31 47.65 43612.12 53392.76 2010-05-11 06:11:01.000 131 30812.33 47.64 43612.09 88888.00 2010-05-11 06:11:02.000 131 30812.32 47.62 43612.10 88888.00 2010-05-11 06:11:03.000 131 30812.34 47.62 43612.10 88888.00 2010-05-11 06:11:04.000 131 30812.35 47.64 43612.13 88888.00 2010-05-11 06:11:05.000 131 30812.33 47.62 43612.13 53392.85 2010-05-11 06:11:06.000 131 30812.35 47.60 43612.14 88888.00 2010-05-11 06:11:07.000 131 30812.38 47.54 43612.14 88888.00 2010-05-11 06:11:08.000 131 30812.37 47.52 43612.12 88888.00 2010-05-11 06:11:09.000 131 30812.35 47.51 43612.11 88888.00 2010-05-11 06:11:10.000 131 30812.37 47.48 43612.11 53392.82 2010-05-11 06:11:11.000 131 30812.38 47.44 43612.04 88888.00 2010-05-11 06:11:12.000 131 30812.32 47.42 43612.01 88888.00 2010-05-11 06:11:13.000 131 30812.30 47.44 43612.01 88888.00 2010-05-11 06:11:14.000 131 30812.32 47.46 43612.01 88888.00 2010-05-11 06:11:15.000 131 30812.29 47.43 43612.06 53392.74 2010-05-11 06:11:16.000 131 30812.23 47.35 43612.10 88888.00 2010-05-11 06:11:17.000 131 30812.22 47.33 43612.06 88888.00 2010-05-11 06:11:18.000 131 30812.21 47.39 43612.06 88888.00 2010-05-11 06:11:19.000 131 30812.24 47.44 43612.07 88888.00 2010-05-11 06:11:20.000 131 30812.22 47.42 43612.04 53392.67 2010-05-11 06:11:21.000 131 30812.15 47.35 43612.09 88888.00 2010-05-11 06:11:22.000 131 30812.11 47.31 43612.12 88888.00 2010-05-11 06:11:23.000 131 30812.11 47.32 43612.09 88888.00 2010-05-11 06:11:24.000 131 30812.11 47.39 43612.05 88888.00 2010-05-11 06:11:25.000 131 30812.12 47.37 43612.01 53392.58 2010-05-11 06:11:26.000 131 30812.07 47.33 43612.04 88888.00 2010-05-11 06:11:27.000 131 30811.99 47.28 43612.05 88888.00 2010-05-11 06:11:28.000 131 30811.93 47.27 43612.03 88888.00 2010-05-11 06:11:29.000 131 30811.92 47.33 43611.99 88888.00 2010-05-11 06:11:30.000 131 30811.91 47.37 43611.95 53392.47 2010-05-11 06:11:31.000 131 30811.85 47.35 43611.92 88888.00 2010-05-11 06:11:32.000 131 30811.87 47.34 43611.97 88888.00 2010-05-11 06:11:33.000 131 30811.83 47.34 43611.97 88888.00 2010-05-11 06:11:34.000 131 30811.84 47.32 43611.99 88888.00 2010-05-11 06:11:35.000 131 30811.82 47.32 43611.97 53392.42 2010-05-11 06:11:36.000 131 30811.78 47.34 43611.98 88888.00 2010-05-11 06:11:37.000 131 30811.77 47.38 43612.07 88888.00 2010-05-11 06:11:38.000 131 30811.78 47.41 43612.06 88888.00 2010-05-11 06:11:39.000 131 30811.78 47.42 43612.04 88888.00 2010-05-11 06:11:40.000 131 30811.80 47.45 43612.03 53392.41 2010-05-11 06:11:41.000 131 30811.79 47.46 43612.01 88888.00 2010-05-11 06:11:42.000 131 30811.78 47.45 43612.02 88888.00 2010-05-11 06:11:43.000 131 30811.83 47.47 43612.07 88888.00 2010-05-11 06:11:44.000 131 30811.78 47.46 43612.06 88888.00 2010-05-11 06:11:45.000 131 30811.79 47.48 43612.09 53392.42 2010-05-11 06:11:46.000 131 30811.80 47.50 43612.11 88888.00 2010-05-11 06:11:47.000 131 30811.81 47.50 43612.06 88888.00 2010-05-11 06:11:48.000 131 30811.80 47.47 43612.03 88888.00 2010-05-11 06:11:49.000 131 30811.79 47.51 43612.00 88888.00 2010-05-11 06:11:50.000 131 30811.82 47.50 43611.96 53392.46 2010-05-11 06:11:51.000 131 30811.83 47.48 43611.98 88888.00 2010-05-11 06:11:52.000 131 30811.83 47.49 43612.05 88888.00 2010-05-11 06:11:53.000 131 30811.89 47.51 43612.06 88888.00 2010-05-11 06:11:54.000 131 30811.90 47.52 43612.03 88888.00 2010-05-11 06:11:55.000 131 30811.93 47.50 43612.06 53392.54 2010-05-11 06:11:56.000 131 30811.90 47.45 43612.02 88888.00 2010-05-11 06:11:57.000 131 30811.90 47.48 43612.10 88888.00 2010-05-11 06:11:58.000 131 30811.89 47.47 43612.13 88888.00 2010-05-11 06:11:59.000 131 30811.90 47.42 43612.12 88888.00 2010-05-11 06:12:00.000 131 30811.86 47.42 43612.06 53392.50 2010-05-11 06:12:01.000 131 30811.85 47.43 43612.07 88888.00 2010-05-11 06:12:02.000 131 30811.86 47.43 43612.05 88888.00 2010-05-11 06:12:03.000 131 30811.89 47.43 43612.09 88888.00 2010-05-11 06:12:04.000 131 30811.86 47.46 43612.08 88888.00 2010-05-11 06:12:05.000 131 30811.85 47.47 43612.08 53392.51 2010-05-11 06:12:06.000 131 30811.86 47.46 43612.06 88888.00 2010-05-11 06:12:07.000 131 30811.80 47.44 43612.09 88888.00 2010-05-11 06:12:08.000 131 30811.78 47.41 43612.11 88888.00 2010-05-11 06:12:09.000 131 30811.80 47.44 43612.12 88888.00 2010-05-11 06:12:10.000 131 30811.75 47.45 43612.11 53392.43 2010-05-11 06:12:11.000 131 30811.71 47.46 43612.12 88888.00 2010-05-11 06:12:12.000 131 30811.69 47.51 43612.12 88888.00 2010-05-11 06:12:13.000 131 30811.72 47.52 43612.06 88888.00 2010-05-11 06:12:14.000 131 30811.70 47.48 43612.03 88888.00 2010-05-11 06:12:15.000 131 30811.61 47.39 43612.02 53392.35 2010-05-11 06:12:16.000 131 30811.59 47.33 43612.07 88888.00 2010-05-11 06:12:17.000 131 30811.58 47.40 43612.03 88888.00 2010-05-11 06:12:18.000 131 30811.63 47.54 43612.02 88888.00 2010-05-11 06:12:19.000 131 30811.64 47.59 43612.05 88888.00 2010-05-11 06:12:20.000 131 30811.63 47.57 43612.03 53392.30 2010-05-11 06:12:21.000 131 30811.55 47.47 43612.05 88888.00 2010-05-11 06:12:22.000 131 30811.57 47.50 43612.08 88888.00 2010-05-11 06:12:23.000 131 30811.62 47.59 43612.06 88888.00 2010-05-11 06:12:24.000 131 30811.67 47.70 43612.05 88888.00 2010-05-11 06:12:25.000 131 30811.70 47.68 43612.07 53392.36 2010-05-11 06:12:26.000 131 30811.66 47.60 43612.11 88888.00 2010-05-11 06:12:27.000 131 30811.65 47.51 43612.14 88888.00 2010-05-11 06:12:28.000 131 30811.67 47.52 43612.10 88888.00 2010-05-11 06:12:29.000 131 30811.74 47.56 43612.08 88888.00 2010-05-11 06:12:30.000 131 30811.76 47.58 43612.12 53392.45 2010-05-11 06:12:31.000 131 30811.75 47.63 43612.16 88888.00 2010-05-11 06:12:32.000 131 30811.78 47.66 43612.13 88888.00 2010-05-11 06:12:33.000 131 30811.74 47.62 43612.07 88888.00 2010-05-11 06:12:34.000 131 30811.71 47.55 43612.07 88888.00 2010-05-11 06:12:35.000 131 30811.67 47.51 43612.05 53392.42 2010-05-11 06:12:36.000 131 30811.63 47.49 43612.03 88888.00 2010-05-11 06:12:37.000 131 30811.60 47.48 43612.08 88888.00 2010-05-11 06:12:38.000 131 30811.58 47.46 43612.05 88888.00 2010-05-11 06:12:39.000 131 30811.59 47.45 43612.04 88888.00 2010-05-11 06:12:40.000 131 30811.57 47.47 43612.04 53392.37 2010-05-11 06:12:41.000 131 30811.55 47.47 43612.09 88888.00 2010-05-11 06:12:42.000 131 30811.54 47.51 43612.04 88888.00 2010-05-11 06:12:43.000 131 30811.56 47.53 43612.06 88888.00 2010-05-11 06:12:44.000 131 30811.53 47.48 43612.03 88888.00 2010-05-11 06:12:45.000 131 30811.56 47.51 43612.01 53392.32 2010-05-11 06:12:46.000 131 30811.59 47.53 43611.90 88888.00 2010-05-11 06:12:47.000 131 30811.53 47.47 43612.02 88888.00 2010-05-11 06:12:48.000 131 30811.60 47.43 43612.05 88888.00 2010-05-11 06:12:49.000 131 30811.63 47.39 43612.07 88888.00 2010-05-11 06:12:50.000 131 30811.65 47.38 43612.08 53392.29 2010-05-11 06:12:51.000 131 30811.68 47.41 43612.10 88888.00 2010-05-11 06:12:52.000 131 30811.71 47.40 43612.11 88888.00 2010-05-11 06:12:53.000 131 30811.73 47.42 43612.14 88888.00 2010-05-11 06:12:54.000 131 30811.72 47.44 43612.22 88888.00 2010-05-11 06:12:55.000 131 30811.76 47.45 43612.21 53392.45 2010-05-11 06:12:56.000 131 30811.83 47.47 43612.17 88888.00 2010-05-11 06:12:57.000 131 30811.81 47.50 43612.15 88888.00 2010-05-11 06:12:58.000 131 30811.82 47.51 43612.17 88888.00 2010-05-11 06:12:59.000 131 30811.83 47.54 43612.18 88888.00 2010-05-11 06:13:00.000 131 30811.81 47.55 43612.17 53392.56 2010-05-11 06:13:01.000 131 30811.79 47.58 43612.21 88888.00 2010-05-11 06:13:02.000 131 30811.75 47.62 43612.23 88888.00 2010-05-11 06:13:03.000 131 30811.74 47.66 43612.24 88888.00 2010-05-11 06:13:04.000 131 30811.75 47.67 43612.19 88888.00 2010-05-11 06:13:05.000 131 30811.73 47.66 43612.21 53392.59 2010-05-11 06:13:06.000 131 30811.72 47.68 43612.22 88888.00 2010-05-11 06:13:07.000 131 30811.68 47.69 43612.20 88888.00 2010-05-11 06:13:08.000 131 30811.69 47.69 43612.21 88888.00 2010-05-11 06:13:09.000 131 30811.69 47.74 43612.20 88888.00 2010-05-11 06:13:10.000 131 30811.68 47.74 43612.17 53392.50 2010-05-11 06:13:11.000 131 30811.64 47.77 43612.15 88888.00 2010-05-11 06:13:12.000 131 30811.68 47.77 43612.15 88888.00 2010-05-11 06:13:13.000 131 30811.69 47.74 43612.13 88888.00 2010-05-11 06:13:14.000 131 30811.68 47.76 43612.13 88888.00 2010-05-11 06:13:15.000 131 30811.68 47.76 43612.15 53392.42 2010-05-11 06:13:16.000 131 30811.69 47.72 43612.14 88888.00 2010-05-11 06:13:17.000 131 30811.69 47.71 43612.20 88888.00 2010-05-11 06:13:18.000 131 30811.65 47.65 43612.28 88888.00 2010-05-11 06:13:19.000 131 30811.70 47.65 43612.28 88888.00 2010-05-11 06:13:20.000 131 30811.75 47.71 43612.20 53392.48 2010-05-11 06:13:21.000 131 30811.76 47.70 43612.21 88888.00 2010-05-11 06:13:22.000 131 30811.80 47.66 43612.22 88888.00 2010-05-11 06:13:23.000 131 30811.83 47.62 43612.19 88888.00 2010-05-11 06:13:24.000 131 30811.83 47.59 43612.19 88888.00 2010-05-11 06:13:25.000 131 30811.83 47.61 43612.19 53392.54 2010-05-11 06:13:26.000 131 30811.88 47.63 43612.19 88888.00 2010-05-11 06:13:27.000 131 30811.88 47.63 43612.23 88888.00 2010-05-11 06:13:28.000 131 30811.88 47.64 43612.22 88888.00 2010-05-11 06:13:29.000 131 30811.87 47.63 43612.24 88888.00 2010-05-11 06:13:30.000 131 30811.87 47.62 43612.25 53392.65 2010-05-11 06:13:31.000 131 30811.85 47.61 43612.20 88888.00 2010-05-11 06:13:32.000 131 30811.84 47.60 43612.29 88888.00 2010-05-11 06:13:33.000 131 30811.88 47.60 43612.24 88888.00 2010-05-11 06:13:34.000 131 30811.93 47.67 43612.11 88888.00 2010-05-11 06:13:35.000 131 30811.86 47.58 43612.21 53392.72 2010-05-11 06:13:36.000 131 30811.87 47.59 43612.27 88888.00 2010-05-11 06:13:37.000 131 30811.88 47.60 43612.33 88888.00 2010-05-11 06:13:38.000 131 30811.91 47.61 43612.29 88888.00 2010-05-11 06:13:39.000 131 30811.90 47.62 43612.29 88888.00 2010-05-11 06:13:40.000 131 30811.92 47.64 43612.30 53392.68 2010-05-11 06:13:41.000 131 30811.92 47.63 43612.31 88888.00 2010-05-11 06:13:42.000 131 30811.96 47.67 43612.26 88888.00 2010-05-11 06:13:43.000 131 30811.93 47.67 43612.26 88888.00 2010-05-11 06:13:44.000 131 30811.91 47.66 43612.30 88888.00 2010-05-11 06:13:45.000 131 30811.94 47.69 43612.30 53392.69 2010-05-11 06:13:46.000 131 30811.92 47.70 43612.32 88888.00 2010-05-11 06:13:47.000 131 30811.91 47.70 43612.36 88888.00 2010-05-11 06:13:48.000 131 30811.94 47.71 43612.35 88888.00 2010-05-11 06:13:49.000 131 30811.97 47.73 43612.37 88888.00 2010-05-11 06:13:50.000 131 30811.95 47.75 43612.31 53392.70 2010-05-11 06:13:51.000 131 30811.89 47.74 43612.35 88888.00 2010-05-11 06:13:52.000 131 30811.95 47.74 43612.33 88888.00 2010-05-11 06:13:53.000 131 30811.93 47.73 43612.32 88888.00 2010-05-11 06:13:54.000 131 30811.93 47.75 43612.34 88888.00 2010-05-11 06:13:55.000 131 30811.91 47.73 43612.32 53392.76 2010-05-11 06:13:56.000 131 30811.92 47.73 43612.31 88888.00 2010-05-11 06:13:57.000 131 30811.95 47.72 43612.29 88888.00 2010-05-11 06:13:58.000 131 30811.98 47.73 43612.27 88888.00 2010-05-11 06:13:59.000 131 30811.97 47.70 43612.28 88888.00 2010-05-11 06:14:00.000 131 30811.97 47.68 43612.34 53392.73 2010-05-11 06:14:01.000 131 30811.91 47.62 43612.40 88888.00 2010-05-11 06:14:02.000 131 30811.98 47.66 43612.39 88888.00 2010-05-11 06:14:03.000 131 30812.02 47.65 43612.33 88888.00 2010-05-11 06:14:04.000 131 30812.05 47.64 43612.30 88888.00 2010-05-11 06:14:05.000 131 30812.03 47.63 43612.42 53392.82 2010-05-11 06:14:06.000 131 30812.05 47.64 43612.40 88888.00 2010-05-11 06:14:07.000 131 30812.07 47.63 43612.40 88888.00 2010-05-11 06:14:08.000 131 30812.07 47.70 43612.44 88888.00 2010-05-11 06:14:09.000 131 30812.09 47.72 43612.45 88888.00 2010-05-11 06:14:10.000 131 30812.09 47.66 43612.46 53392.90 2010-05-11 06:14:11.000 131 30812.10 47.64 43612.44 88888.00 2010-05-11 06:14:12.000 131 30812.10 47.65 43612.41 88888.00 2010-05-11 06:14:13.000 131 30812.10 47.65 43612.39 88888.00 2010-05-11 06:14:14.000 131 30812.13 47.63 43612.43 88888.00 2010-05-11 06:14:15.000 131 30812.10 47.64 43612.46 53392.92 2010-05-11 06:14:16.000 131 30812.08 47.63 43612.43 88888.00 2010-05-11 06:14:17.000 131 30812.09 47.66 43612.45 88888.00 2010-05-11 06:14:18.000 131 30812.12 47.69 43612.47 88888.00 2010-05-11 06:14:19.000 131 30812.12 47.73 43612.46 88888.00 2010-05-11 06:14:20.000 131 30812.16 47.75 43612.43 53392.98 2010-05-11 06:14:21.000 131 30812.19 47.77 43612.45 88888.00 2010-05-11 06:14:22.000 131 30812.17 47.77 43612.46 88888.00 2010-05-11 06:14:23.000 131 30812.17 47.80 43612.45 88888.00 2010-05-11 06:14:24.000 131 30812.21 47.85 43612.45 88888.00 2010-05-11 06:14:25.000 131 30812.21 47.90 43612.46 53392.98 2010-05-11 06:14:26.000 131 30812.22 47.89 43612.41 88888.00 2010-05-11 06:14:27.000 131 30812.24 47.87 43612.45 88888.00 2010-05-11 06:14:28.000 131 30812.24 47.84 43612.46 88888.00 2010-05-11 06:14:29.000 131 30812.24 47.81 43612.46 88888.00 2010-05-11 06:14:30.000 131 30812.24 47.82 43612.52 53393.00 2010-05-11 06:14:31.000 131 30812.27 47.81 43612.52 88888.00 2010-05-11 06:14:32.000 131 30812.30 47.78 43612.52 88888.00 2010-05-11 06:14:33.000 131 30812.32 47.75 43612.55 88888.00 2010-05-11 06:14:34.000 131 30812.32 47.74 43612.56 88888.00 2010-05-11 06:14:35.000 131 30812.32 47.70 43612.55 53393.06 2010-05-11 06:14:36.000 131 30812.33 47.69 43612.56 88888.00 2010-05-11 06:14:37.000 131 30812.34 47.62 43612.54 88888.00 2010-05-11 06:14:38.000 131 30812.38 47.57 43612.56 88888.00 2010-05-11 06:14:39.000 131 30812.41 47.56 43612.57 88888.00 2010-05-11 06:14:40.000 131 30812.41 47.57 43612.55 53393.15 2010-05-11 06:14:41.000 131 30812.41 47.58 43612.49 88888.00 2010-05-11 06:14:42.000 131 30812.42 47.51 43612.45 88888.00 2010-05-11 06:14:43.000 131 30812.41 47.48 43612.43 88888.00 2010-05-11 06:14:44.000 131 30812.41 47.50 43612.42 88888.00 2010-05-11 06:14:45.000 131 30812.43 47.53 43612.37 53393.10 2010-05-11 06:14:46.000 131 30812.40 47.50 43612.44 88888.00 2010-05-11 06:14:47.000 131 30812.39 47.50 43612.50 88888.00 2010-05-11 06:14:48.000 131 30812.42 47.53 43612.47 88888.00 2010-05-11 06:14:49.000 131 30812.44 47.56 43612.52 88888.00 2010-05-11 06:14:50.000 131 30812.45 47.57 43612.52 53393.13 2010-05-11 06:14:51.000 131 30812.51 47.55 43612.57 88888.00 2010-05-11 06:14:52.000 131 30812.53 47.55 43612.52 88888.00 2010-05-11 06:14:53.000 131 30812.55 47.56 43612.56 88888.00 2010-05-11 06:14:54.000 131 30812.55 47.55 43612.57 88888.00 2010-05-11 06:14:55.000 131 30812.56 47.52 43612.59 53393.29 2010-05-11 06:14:56.000 131 30812.58 47.52 43612.57 88888.00 2010-05-11 06:14:57.000 131 30812.56 47.55 43612.58 88888.00 2010-05-11 06:14:58.000 131 30812.57 47.54 43612.57 88888.00 2010-05-11 06:14:59.000 131 30812.57 47.53 43612.56 88888.00 2010-05-11 06:15:00.000 131 30812.56 47.48 43612.58 53393.29 2010-05-11 06:15:01.000 131 30812.57 47.47 43612.57 88888.00 2010-05-11 06:15:02.000 131 30812.55 47.47 43612.59 88888.00 2010-05-11 06:15:03.000 131 30812.52 47.48 43612.57 88888.00 2010-05-11 06:15:04.000 131 30812.51 47.46 43612.57 88888.00 2010-05-11 06:15:05.000 131 30812.49 47.49 43612.57 53393.29 2010-05-11 06:15:06.000 131 30812.51 47.51 43612.57 88888.00 2010-05-11 06:15:07.000 131 30812.52 47.49 43612.57 88888.00 2010-05-11 06:15:08.000 131 30812.53 47.52 43612.58 88888.00 2010-05-11 06:15:09.000 131 30812.49 47.51 43612.60 88888.00 2010-05-11 06:15:10.000 131 30812.49 47.54 43612.59 53393.29 2010-05-11 06:15:11.000 131 30812.49 47.54 43612.59 88888.00 2010-05-11 06:15:12.000 131 30812.40 47.49 43612.56 88888.00 2010-05-11 06:15:13.000 131 30812.34 47.48 43612.55 88888.00 2010-05-11 06:15:14.000 131 30812.26 47.53 43612.57 88888.00 2010-05-11 06:15:15.000 131 30812.24 47.53 43612.53 53393.18 2010-05-11 06:15:16.000 131 30812.25 47.51 43612.52 88888.00 2010-05-11 06:15:17.000 131 30812.20 47.54 43612.57 88888.00 2010-05-11 06:15:18.000 131 30812.18 47.54 43612.58 88888.00 2010-05-11 06:15:19.000 131 30812.19 47.59 43612.46 88888.00 2010-05-11 06:15:20.000 131 30812.13 47.60 43612.51 53393.05 2010-05-11 06:15:21.000 131 30812.10 47.65 43612.56 88888.00 2010-05-11 06:15:22.000 131 30812.10 47.61 43612.55 88888.00 2010-05-11 06:15:23.000 131 30812.07 47.60 43612.58 88888.00 2010-05-11 06:15:24.000 131 30812.05 47.62 43612.62 88888.00 2010-05-11 06:15:25.000 131 30812.06 47.68 43612.59 53393.00 2010-05-11 06:15:26.000 131 30812.08 47.70 43612.54 88888.00 2010-05-11 06:15:27.000 131 30812.10 47.71 43612.58 88888.00 2010-05-11 06:15:28.000 131 30812.13 47.72 43612.59 88888.00 2010-05-11 06:15:29.000 131 30812.13 47.75 43612.62 88888.00 2010-05-11 06:15:30.000 131 30812.14 47.74 43612.62 53393.08 2010-05-11 06:15:31.000 131 30812.13 47.75 43612.61 88888.00 2010-05-11 06:15:32.000 131 30812.11 47.73 43612.61 88888.00 2010-05-11 06:15:33.000 131 30812.12 47.71 43612.58 88888.00 2010-05-11 06:15:34.000 131 30812.09 47.67 43612.58 88888.00 2010-05-11 06:15:35.000 131 30812.06 47.66 43612.58 53393.10 2010-05-11 06:15:36.000 131 30812.08 47.66 43612.61 88888.00 2010-05-11 06:15:37.000 131 30812.09 47.66 43612.57 88888.00 2010-05-11 06:15:38.000 131 30812.10 47.61 43612.58 88888.00 2010-05-11 06:15:39.000 131 30812.09 47.57 43612.54 88888.00 2010-05-11 06:15:40.000 131 30812.05 47.58 43612.55 53392.99 2010-05-11 06:15:41.000 131 30812.02 47.56 43612.55 88888.00 2010-05-11 06:15:42.000 131 30812.00 47.54 43612.54 88888.00 2010-05-11 06:15:43.000 131 30811.98 47.54 43612.56 88888.00 2010-05-11 06:15:44.000 131 30811.96 47.51 43612.55 88888.00 2010-05-11 06:15:45.000 131 30811.94 47.51 43612.59 53392.94 2010-05-11 06:15:46.000 131 30811.99 47.56 43612.60 88888.00 2010-05-11 06:15:47.000 131 30811.97 47.56 43612.54 88888.00 2010-05-11 06:15:48.000 131 30811.95 47.58 43612.56 88888.00 2010-05-11 06:15:49.000 131 30811.95 47.60 43612.60 88888.00 2010-05-11 06:15:50.000 131 30811.96 47.62 43612.64 53392.93 2010-05-11 06:15:51.000 131 30811.97 47.63 43612.65 88888.00 2010-05-11 06:15:52.000 131 30811.94 47.63 43612.65 88888.00 2010-05-11 06:15:53.000 131 30811.97 47.66 43612.66 88888.00 2010-05-11 06:15:54.000 131 30811.98 47.69 43612.64 88888.00 2010-05-11 06:15:55.000 131 30811.98 47.70 43612.67 53392.98 2010-05-11 06:15:56.000 131 30811.99 47.68 43612.64 88888.00 2010-05-11 06:15:57.000 131 30811.99 47.66 43612.63 88888.00 2010-05-11 06:15:58.000 131 30811.96 47.72 43612.69 88888.00 2010-05-11 06:15:59.000 131 30811.97 47.73 43612.71 88888.00 2010-05-11 06:16:00.000 131 30811.96 47.69 43612.62 53392.99 2010-05-11 06:16:01.000 131 30811.95 47.69 43612.57 88888.00 2010-05-11 06:16:02.000 131 30811.97 47.69 43612.63 88888.00 2010-05-11 06:16:03.000 131 30811.96 47.70 43612.68 88888.00 2010-05-11 06:16:04.000 131 30811.92 47.70 43612.62 88888.00 2010-05-11 06:16:05.000 131 30811.94 47.65 43612.62 53392.98 2010-05-11 06:16:06.000 131 30811.94 47.62 43612.57 88888.00 2010-05-11 06:16:07.000 131 30811.88 47.63 43612.56 88888.00 2010-05-11 06:16:08.000 131 30811.87 47.60 43612.56 88888.00 2010-05-11 06:16:09.000 131 30811.91 47.62 43612.57 88888.00 2010-05-11 06:16:10.000 131 30811.95 47.64 43612.56 53392.96 2010-05-11 06:16:11.000 131 30811.90 47.62 43612.55 88888.00 2010-05-11 06:16:12.000 131 30811.92 47.63 43612.58 88888.00 2010-05-11 06:16:13.000 131 30811.94 47.65 43612.62 88888.00 2010-05-11 06:16:14.000 131 30811.97 47.68 43612.65 88888.00 2010-05-11 06:16:15.000 131 30812.05 47.70 43612.65 53393.00 2010-05-11 06:16:16.000 131 30812.06 47.74 43612.66 88888.00 2010-05-11 06:16:17.000 131 30812.08 47.75 43612.74 88888.00 2010-05-11 06:16:18.000 131 30812.05 47.76 43612.74 88888.00 2010-05-11 06:16:19.000 131 30812.05 47.76 43612.72 88888.00 2010-05-11 06:16:20.000 131 30812.06 47.74 43612.68 53393.04 2010-05-11 06:16:21.000 131 30812.04 47.77 43612.65 88888.00 2010-05-11 06:16:22.000 131 30812.06 47.80 43612.67 88888.00 2010-05-11 06:16:23.000 131 30812.10 47.74 43612.67 88888.00 2010-05-11 06:16:24.000 131 30812.08 47.79 43612.72 88888.00 2010-05-11 06:16:25.000 131 30812.08 47.83 43612.69 53393.08 2010-05-11 06:16:26.000 131 30812.07 47.85 43612.70 88888.00 2010-05-11 06:16:27.000 131 30812.09 47.84 43612.73 88888.00 2010-05-11 06:16:28.000 131 30812.09 47.79 43612.74 88888.00 2010-05-11 06:16:29.000 131 30812.08 47.81 43612.74 88888.00 2010-05-11 06:16:30.000 131 30812.04 47.80 43612.73 53393.09 2010-05-11 06:16:31.000 131 30812.05 47.81 43612.74 88888.00 2010-05-11 06:16:32.000 131 30812.08 47.79 43612.73 88888.00 2010-05-11 06:16:33.000 131 30812.09 47.80 43612.73 88888.00 2010-05-11 06:16:34.000 131 30812.04 47.74 43612.72 88888.00 2010-05-11 06:16:35.000 131 30812.03 47.72 43612.70 53393.09 2010-05-11 06:16:36.000 131 30812.03 47.72 43612.71 88888.00 2010-05-11 06:16:37.000 131 30812.02 47.70 43612.70 88888.00 2010-05-11 06:16:38.000 131 30812.03 47.67 43612.70 88888.00 2010-05-11 06:16:39.000 131 30812.00 47.67 43612.70 88888.00 2010-05-11 06:16:40.000 131 30811.99 47.65 43612.70 53393.07 2010-05-11 06:16:41.000 131 30811.97 47.58 43612.67 88888.00 2010-05-11 06:16:42.000 131 30811.94 47.60 43612.70 88888.00 2010-05-11 06:16:43.000 131 30811.96 47.66 43612.72 88888.00 2010-05-11 06:16:44.000 131 30811.92 47.63 43612.68 88888.00 2010-05-11 06:16:45.000 131 30811.91 47.66 43612.71 53393.02 2010-05-11 06:16:46.000 131 30811.92 47.65 43612.71 88888.00 2010-05-11 06:16:47.000 131 30811.91 47.66 43612.75 88888.00 2010-05-11 06:16:48.000 131 30811.90 47.64 43612.76 88888.00 2010-05-11 06:16:49.000 131 30811.93 47.67 43612.75 88888.00 2010-05-11 06:16:50.000 131 30811.97 47.72 43612.79 53393.01 2010-05-11 06:16:51.000 131 30811.95 47.71 43612.79 88888.00 2010-05-11 06:16:52.000 131 30811.93 47.70 43612.73 88888.00 2010-05-11 06:16:53.000 131 30811.90 47.71 43612.76 88888.00 2010-05-11 06:16:54.000 131 30811.85 47.69 43612.84 88888.00 2010-05-11 06:16:55.000 131 30811.85 47.71 43612.83 53393.01 2010-05-11 06:16:56.000 131 30811.87 47.74 43612.75 88888.00 2010-05-11 06:16:57.000 131 30811.89 47.74 43612.74 88888.00 2010-05-11 06:16:58.000 131 30811.87 47.72 43612.69 88888.00 2010-05-11 06:16:59.000 131 30811.83 47.75 43612.66 88888.00 2010-05-11 06:17:00.000 131 30811.83 47.75 43612.68 53392.98 2010-05-11 06:17:01.000 131 30811.82 47.74 43612.72 88888.00 2010-05-11 06:17:02.000 131 30811.79 47.71 43612.73 88888.00 2010-05-11 06:17:03.000 131 30811.75 47.71 43612.81 88888.00 2010-05-11 06:17:04.000 131 30811.71 47.72 43612.84 88888.00 2010-05-11 06:17:05.000 131 30811.67 47.66 43612.85 53392.89 2010-05-11 06:17:06.000 131 30811.66 47.64 43612.82 88888.00 2010-05-11 06:17:07.000 131 30811.64 47.62 43612.80 88888.00 2010-05-11 06:17:08.000 131 30811.60 47.58 43612.73 88888.00 2010-05-11 06:17:09.000 131 30811.60 47.56 43612.70 88888.00 2010-05-11 06:17:10.000 131 30811.58 47.60 43612.69 53392.80 2010-05-11 06:17:11.000 131 30811.57 47.60 43612.73 88888.00 2010-05-11 06:17:12.000 131 30811.54 47.63 43612.76 88888.00 2010-05-11 06:17:13.000 131 30811.52 47.63 43612.73 88888.00 2010-05-11 06:17:14.000 131 30811.51 47.64 43612.70 88888.00 2010-05-11 06:17:15.000 131 30811.54 47.68 43612.73 53392.75 2010-05-11 06:17:16.000 131 30811.53 47.75 43612.73 88888.00 2010-05-11 06:17:17.000 131 30811.54 47.74 43612.74 88888.00 2010-05-11 06:17:18.000 131 30811.55 47.69 43612.73 88888.00 2010-05-11 06:17:19.000 131 30811.56 47.63 43612.72 88888.00 2010-05-11 06:17:20.000 131 30811.57 47.66 43612.72 53392.75 2010-05-11 06:17:21.000 131 30811.57 47.62 43612.68 88888.00 2010-05-11 06:17:22.000 131 30811.58 47.61 43612.72 88888.00 2010-05-11 06:17:23.000 131 30811.62 47.64 43612.76 88888.00 2010-05-11 06:17:24.000 131 30811.64 47.67 43612.83 88888.00 2010-05-11 06:17:25.000 131 30811.65 47.68 43612.83 53392.80 2010-05-11 06:17:26.000 131 30811.69 47.69 43612.82 88888.00 2010-05-11 06:17:27.000 131 30811.72 47.72 43612.81 88888.00 2010-05-11 06:17:28.000 131 30811.76 47.69 43612.81 88888.00 2010-05-11 06:17:29.000 131 30811.79 47.71 43612.81 88888.00 2010-05-11 06:17:30.000 131 30811.79 47.74 43612.83 53392.97 2010-05-11 06:17:31.000 131 30811.81 47.77 43612.82 88888.00 2010-05-11 06:17:32.000 131 30811.81 47.76 43612.83 88888.00 2010-05-11 06:17:33.000 131 30811.76 47.72 43612.78 88888.00 2010-05-11 06:17:34.000 131 30811.74 47.67 43612.76 88888.00 2010-05-11 06:17:35.000 131 30811.69 47.66 43612.77 53393.02 2010-05-11 06:17:36.000 131 30811.71 47.66 43612.72 88888.00 2010-05-11 06:17:37.000 131 30811.68 47.66 43612.68 88888.00 2010-05-11 06:17:38.000 131 30811.61 47.65 43612.72 88888.00 2010-05-11 06:17:39.000 131 30811.58 47.64 43612.73 88888.00 2010-05-11 06:17:40.000 131 30811.57 47.65 43612.68 53392.87 2010-05-11 06:17:41.000 131 30811.56 47.63 43612.67 88888.00 2010-05-11 06:17:42.000 131 30811.51 47.68 43612.69 88888.00 2010-05-11 06:17:43.000 131 30811.47 47.66 43612.68 88888.00 2010-05-11 06:17:44.000 131 30811.45 47.65 43612.62 88888.00 2010-05-11 06:17:45.000 131 30811.38 47.64 43612.63 53392.73 2010-05-11 06:17:46.000 131 30811.33 47.62 43612.61 88888.00 2010-05-11 06:17:47.000 131 30811.29 47.64 43612.62 88888.00 2010-05-11 06:17:48.000 131 30811.24 47.63 43612.63 88888.00 2010-05-11 06:17:49.000 131 30811.22 47.65 43612.67 88888.00 2010-05-11 06:17:50.000 131 30811.23 47.71 43612.69 53392.61 2010-05-11 06:17:51.000 131 30811.24 47.72 43612.67 88888.00 2010-05-11 06:17:52.000 131 30811.20 47.71 43612.67 88888.00 2010-05-11 06:17:53.000 131 30811.18 47.71 43612.72 88888.00 2010-05-11 06:17:54.000 131 30811.20 47.72 43612.68 88888.00 2010-05-11 06:17:55.000 131 30811.20 47.75 43612.68 53392.55 2010-05-11 06:17:56.000 131 30811.13 47.71 43612.71 88888.00 2010-05-11 06:17:57.000 131 30811.17 47.80 43612.70 88888.00 2010-05-11 06:17:58.000 131 30811.17 47.79 43612.73 88888.00 2010-05-11 06:17:59.000 131 30811.25 47.90 43612.71 88888.00 2010-05-11 06:18:00.000 131 30811.23 47.93 43612.70 53392.65 2010-05-11 06:18:01.000 131 30811.20 47.92 43612.72 88888.00 2010-05-11 06:18:02.000 131 30811.21 47.92 43612.76 88888.00 2010-05-11 06:18:03.000 131 30811.20 47.94 43612.78 88888.00 2010-05-11 06:18:04.000 131 30811.20 47.94 43612.75 88888.00 2010-05-11 06:18:05.000 131 30811.18 47.95 43612.77 53392.60 2010-05-11 06:18:06.000 131 30811.17 47.92 43612.70 88888.00 2010-05-11 06:18:07.000 131 30811.16 47.89 43612.66 88888.00 2010-05-11 06:18:08.000 131 30811.16 47.86 43612.66 88888.00 2010-05-11 06:18:09.000 131 30811.16 47.88 43612.68 88888.00 2010-05-11 06:18:10.000 131 30811.18 47.91 43612.71 53392.60 2010-05-11 06:18:11.000 131 30811.18 47.90 43612.71 88888.00 2010-05-11 06:18:12.000 131 30811.19 47.92 43612.75 88888.00 2010-05-11 06:18:13.000 131 30811.18 47.90 43612.75 88888.00 2010-05-11 06:18:14.000 131 30811.16 47.90 43612.73 88888.00 2010-05-11 06:18:15.000 131 30811.16 47.88 43612.74 53392.60 2010-05-11 06:18:16.000 131 30811.17 47.87 43612.73 88888.00 2010-05-11 06:18:17.000 131 30811.17 47.88 43612.70 88888.00 2010-05-11 06:18:18.000 131 30811.17 47.91 43612.75 88888.00 2010-05-11 06:18:19.000 131 30811.18 47.92 43612.77 88888.00 2010-05-11 06:18:20.000 131 30811.18 47.95 43612.73 53392.62 2010-05-11 06:18:21.000 131 30811.12 47.99 43612.73 88888.00 2010-05-11 06:18:22.000 131 30811.13 47.98 43612.71 88888.00 2010-05-11 06:18:23.000 131 30811.14 47.96 43612.72 88888.00 2010-05-11 06:18:24.000 131 30811.10 47.93 43612.69 88888.00 2010-05-11 06:18:25.000 131 30811.10 47.92 43612.70 53392.59 2010-05-11 06:18:26.000 131 30811.11 47.92 43612.64 88888.00 2010-05-11 06:18:27.000 131 30811.13 47.92 43612.74 88888.00 2010-05-11 06:18:28.000 131 30811.11 47.91 43612.75 88888.00 2010-05-11 06:18:29.000 131 30811.12 47.94 43612.72 88888.00 2010-05-11 06:18:30.000 131 30811.16 48.01 43612.70 53392.61 2010-05-11 06:18:31.000 131 30811.17 47.98 43612.65 88888.00 2010-05-11 06:18:32.000 131 30811.18 47.97 43612.67 88888.00 2010-05-11 06:18:33.000 131 30811.24 48.00 43612.71 88888.00 2010-05-11 06:18:34.000 131 30811.26 48.00 43612.79 88888.00 2010-05-11 06:18:35.000 131 30811.27 47.99 43612.81 53392.64 2010-05-11 06:18:36.000 131 30811.27 48.02 43612.78 88888.00 2010-05-11 06:18:37.000 131 30811.30 47.97 43612.79 88888.00 2010-05-11 06:18:38.000 131 30811.33 47.94 43612.76 88888.00 2010-05-11 06:18:39.000 131 30811.36 47.94 43612.76 88888.00 2010-05-11 06:18:40.000 131 30811.35 47.98 43612.76 53392.72 2010-05-11 06:18:41.000 131 30811.37 47.98 43612.83 88888.00 2010-05-11 06:18:42.000 131 30811.40 47.98 43612.83 88888.00 2010-05-11 06:18:43.000 131 30811.40 47.98 43612.81 88888.00 2010-05-11 06:18:44.000 131 30811.40 47.97 43612.79 88888.00 2010-05-11 06:18:45.000 131 30811.40 47.95 43612.75 53392.81 2010-05-11 06:18:46.000 131 30811.47 48.01 43612.64 88888.00 2010-05-11 06:18:47.000 131 30811.50 47.99 43612.71 88888.00 2010-05-11 06:18:48.000 131 30811.51 48.02 43612.78 88888.00 2010-05-11 06:18:49.000 131 30811.53 48.00 43612.77 88888.00 2010-05-11 06:18:50.000 131 30811.52 47.98 43612.73 53392.84 2010-05-11 06:18:51.000 131 30811.51 47.98 43612.74 88888.00 2010-05-11 06:18:52.000 131 30811.50 47.94 43612.74 88888.00 2010-05-11 06:18:53.000 131 30811.50 47.99 43612.78 88888.00 2010-05-11 06:18:54.000 131 30811.51 47.98 43612.76 88888.00 2010-05-11 06:18:55.000 131 30811.51 47.94 43612.74 53392.88 2010-05-11 06:18:56.000 131 30811.53 47.99 43612.73 88888.00 2010-05-11 06:18:57.000 131 30811.50 47.99 43612.75 88888.00 2010-05-11 06:18:58.000 131 30811.47 47.98 43612.74 88888.00 2010-05-11 06:18:59.000 131 30811.48 47.95 43612.74 88888.00 2010-05-11 06:19:00.000 131 30811.43 47.97 43612.75 53392.88 2010-05-11 06:19:01.000 131 30811.42 47.95 43612.71 88888.00 2010-05-11 06:19:02.000 131 30811.39 47.95 43612.72 88888.00 2010-05-11 06:19:03.000 131 30811.35 47.95 43612.72 88888.00 2010-05-11 06:19:04.000 131 30811.36 47.94 43612.71 88888.00 2010-05-11 06:19:05.000 131 30811.32 47.95 43612.72 53392.78 2010-05-11 06:19:06.000 131 30811.26 47.92 43612.71 88888.00 2010-05-11 06:19:07.000 131 30811.22 47.94 43612.71 88888.00 2010-05-11 06:19:08.000 131 30811.18 47.99 43612.71 88888.00 2010-05-11 06:19:09.000 131 30811.17 47.99 43612.74 88888.00 2010-05-11 06:19:10.000 131 30811.15 47.96 43612.73 53392.67 2010-05-11 06:19:11.000 131 30811.07 47.99 43612.74 88888.00 2010-05-11 06:19:12.000 131 30811.05 48.00 43612.75 88888.00 2010-05-11 06:19:13.000 131 30811.05 48.03 43612.72 88888.00 2010-05-11 06:19:14.000 131 30810.99 47.97 43612.67 88888.00 2010-05-11 06:19:15.000 131 30810.99 47.98 43612.70 53392.53 2010-05-11 06:19:16.000 131 30811.01 48.01 43612.73 88888.00 2010-05-11 06:19:17.000 131 30811.02 48.02 43612.71 88888.00 2010-05-11 06:19:18.000 131 30811.03 48.03 43612.68 88888.00 2010-05-11 06:19:19.000 131 30811.06 48.04 43612.68 88888.00 2010-05-11 06:19:20.000 131 30811.05 48.07 43612.69 53392.54 2010-05-11 06:19:21.000 131 30811.07 48.08 43612.73 88888.00 2010-05-11 06:19:22.000 131 30811.08 48.09 43612.75 88888.00 2010-05-11 06:19:23.000 131 30811.08 48.06 43612.73 88888.00 2010-05-11 06:19:24.000 131 30811.08 48.04 43612.75 88888.00 2010-05-11 06:19:25.000 131 30811.12 48.08 43612.72 53392.59 2010-05-11 06:19:26.000 131 30811.10 48.02 43612.74 88888.00 2010-05-11 06:19:27.000 131 30811.09 48.02 43612.80 88888.00 2010-05-11 06:19:28.000 131 30811.11 48.04 43612.82 88888.00 2010-05-11 06:19:29.000 131 30811.11 48.03 43612.75 88888.00 2010-05-11 06:19:30.000 131 30811.13 48.02 43612.75 53392.62 2010-05-11 06:19:31.000 131 30811.15 47.98 43612.75 88888.00 2010-05-11 06:19:32.000 131 30811.15 47.97 43612.80 88888.00 2010-05-11 06:19:33.000 131 30811.14 47.98 43612.79 88888.00 2010-05-11 06:19:34.000 131 30811.20 47.96 43612.76 88888.00 2010-05-11 06:19:35.000 131 30811.23 47.97 43612.77 53392.71 2010-05-11 06:19:36.000 131 30811.24 47.93 43612.80 88888.00 2010-05-11 06:19:37.000 131 30811.27 47.94 43612.75 88888.00 2010-05-11 06:19:38.000 131 30811.27 47.94 43612.78 88888.00 2010-05-11 06:19:39.000 131 30811.28 47.92 43612.83 88888.00 2010-05-11 06:19:40.000 131 30811.30 47.92 43612.83 53392.73 2010-05-11 06:19:41.000 131 30811.31 47.93 43612.87 88888.00 2010-05-11 06:19:42.000 131 30811.29 47.93 43612.86 88888.00 2010-05-11 06:19:43.000 131 30811.28 47.92 43612.86 88888.00 2010-05-11 06:19:44.000 131 30811.25 47.90 43612.86 88888.00 2010-05-11 06:19:45.000 131 30811.19 47.88 43612.82 53392.77 2010-05-11 06:19:46.000 131 30811.18 47.87 43612.76 88888.00 2010-05-11 06:19:47.000 131 30811.14 47.89 43612.76 88888.00 2010-05-11 06:19:48.000 131 30811.11 47.88 43612.79 88888.00 2010-05-11 06:19:49.000 131 30811.06 47.82 43612.74 88888.00 2010-05-11 06:19:50.000 131 30811.02 47.82 43612.72 53392.65 2010-05-11 06:19:51.000 131 30811.01 47.83 43612.74 88888.00 2010-05-11 06:19:52.000 131 30811.00 47.83 43612.73 88888.00 2010-05-11 06:19:53.000 131 30810.98 47.88 43612.71 88888.00 2010-05-11 06:19:54.000 131 30810.92 47.88 43612.71 88888.00 2010-05-11 06:19:55.000 131 30810.92 47.92 43612.75 53392.56 2010-05-11 06:19:56.000 131 30810.94 47.91 43612.81 88888.00 2010-05-11 06:19:57.000 131 30810.94 47.93 43612.79 88888.00 2010-05-11 06:19:58.000 131 30810.91 47.91 43612.77 88888.00 2010-05-11 06:19:59.000 131 30810.94 47.91 43612.84 88888.00 2010-05-11 06:20:00.000 131 30810.97 47.99 43612.83 53392.53 2010-05-11 06:20:01.000 131 30810.95 47.98 43612.84 88888.00 2010-05-11 06:20:02.000 131 30810.95 47.98 43612.81 88888.00 2010-05-11 06:20:03.000 131 30810.96 48.01 43612.78 88888.00 2010-05-11 06:20:04.000 131 30810.98 47.98 43612.75 88888.00 2010-05-11 06:20:05.000 131 30810.96 47.94 43612.75 53392.57 2010-05-11 06:20:06.000 131 30810.98 47.95 43612.71 88888.00 2010-05-11 06:20:07.000 131 30811.02 47.99 43612.68 88888.00 2010-05-11 06:20:08.000 131 30811.00 48.03 43612.71 88888.00 2010-05-11 06:20:09.000 131 30811.00 48.03 43612.75 88888.00 2010-05-11 06:20:10.000 131 30811.04 48.04 43612.77 53392.61 2010-05-11 06:20:11.000 131 30811.06 48.00 43612.78 88888.00 2010-05-11 06:20:12.000 131 30811.06 48.00 43612.77 88888.00 2010-05-11 06:20:13.000 131 30811.06 48.02 43612.79 88888.00 2010-05-11 06:20:14.000 131 30811.09 47.99 43612.78 88888.00 2010-05-11 06:20:15.000 131 30811.10 48.01 43612.79 53392.66 2010-05-11 06:20:16.000 131 30811.09 48.05 43612.76 88888.00 2010-05-11 06:20:17.000 131 30811.10 48.08 43612.78 88888.00 2010-05-11 06:20:18.000 131 30811.11 48.08 43612.74 88888.00 2010-05-11 06:20:19.000 131 30811.12 48.09 43612.74 88888.00 2010-05-11 06:20:20.000 131 30811.14 48.11 43612.78 53392.70 2010-05-11 06:20:21.000 131 30811.15 48.12 43612.74 88888.00 2010-05-11 06:20:22.000 131 30811.14 48.11 43612.74 88888.00 2010-05-11 06:20:23.000 131 30811.14 48.07 43612.75 88888.00 2010-05-11 06:20:24.000 131 30811.12 48.06 43612.75 88888.00 2010-05-11 06:20:25.000 131 30811.09 48.06 43612.75 53392.68 2010-05-11 06:20:26.000 131 30811.10 48.03 43612.75 88888.00 2010-05-11 06:20:27.000 131 30811.12 48.07 43612.76 88888.00 2010-05-11 06:20:28.000 131 30811.14 48.09 43612.65 88888.00 2010-05-11 06:20:29.000 131 30811.03 47.99 43612.74 88888.00 2010-05-11 06:20:30.000 131 30811.03 47.96 43612.78 53392.66 2010-05-11 06:20:31.000 131 30810.99 47.91 43612.82 88888.00 2010-05-11 06:20:32.000 131 30810.96 47.97 43612.94 88888.00 2010-05-11 06:20:33.000 131 30810.98 47.98 43612.84 88888.00 2010-05-11 06:20:34.000 131 30810.96 47.98 43612.77 88888.00 2010-05-11 06:20:35.000 131 30810.94 48.00 43612.74 53392.63 2010-05-11 06:20:36.000 131 30810.90 47.95 43612.70 88888.00 2010-05-11 06:20:37.000 131 30810.90 47.94 43612.74 88888.00 2010-05-11 06:20:38.000 131 30810.86 47.97 43612.76 88888.00 2010-05-11 06:20:39.000 131 30810.84 47.96 43612.74 88888.00 2010-05-11 06:20:40.000 131 30810.85 47.97 43612.76 53392.50 2010-05-11 06:20:41.000 131 30810.82 47.96 43612.75 88888.00 2010-05-11 06:20:42.000 131 30810.83 47.99 43612.77 88888.00 2010-05-11 06:20:43.000 131 30810.82 47.99 43612.79 88888.00 2010-05-11 06:20:44.000 131 30810.81 47.97 43612.79 88888.00 2010-05-11 06:20:45.000 131 30810.79 47.94 43612.73 53392.49 2010-05-11 06:20:46.000 131 30810.80 47.92 43612.73 88888.00 2010-05-11 06:20:47.000 131 30810.79 47.95 43612.76 88888.00 2010-05-11 06:20:48.000 131 30810.79 47.98 43612.79 88888.00 2010-05-11 06:20:49.000 131 30810.78 47.92 43612.79 88888.00 2010-05-11 06:20:50.000 131 30810.77 47.94 43612.74 53392.44 2010-05-11 06:20:51.000 131 30810.76 47.99 43612.71 88888.00 2010-05-11 06:20:52.000 131 30810.77 48.05 43612.72 88888.00 2010-05-11 06:20:53.000 131 30810.75 48.05 43612.75 88888.00 2010-05-11 06:20:54.000 131 30810.73 48.03 43612.77 88888.00 2010-05-11 06:20:55.000 131 30810.73 48.07 43612.75 53392.44 2010-05-11 06:20:56.000 131 30810.76 48.10 43612.69 88888.00 2010-05-11 06:20:57.000 131 30810.79 48.13 43612.66 88888.00 2010-05-11 06:20:58.000 131 30810.81 48.08 43612.72 88888.00 2010-05-11 06:20:59.000 131 30810.83 48.08 43612.75 88888.00 2010-05-11 06:21:00.000 131 30810.84 48.09 43612.79 53392.50 2010-05-11 06:21:01.000 131 30810.87 48.16 43612.79 88888.00 2010-05-11 06:21:02.000 131 30810.87 48.18 43612.82 88888.00 2010-05-11 06:21:03.000 131 30810.92 48.22 43612.85 88888.00 2010-05-11 06:21:04.000 131 30810.96 48.20 43612.86 88888.00 2010-05-11 06:21:05.000 131 30811.04 48.12 43612.83 53392.67 2010-05-11 06:21:06.000 131 30811.07 48.14 43612.79 88888.00 2010-05-11 06:21:07.000 131 30811.05 48.09 43612.81 88888.00 2010-05-11 06:21:08.000 131 30811.05 48.10 43612.86 88888.00 2010-05-11 06:21:09.000 131 30811.08 48.10 43612.85 88888.00 2010-05-11 06:21:10.000 131 30811.04 48.06 43612.84 53392.72 2010-05-11 06:21:11.000 131 30811.02 48.05 43612.84 88888.00 2010-05-11 06:21:12.000 131 30811.03 48.04 43612.86 88888.00 2010-05-11 06:21:13.000 131 30811.03 47.99 43612.88 88888.00 2010-05-11 06:21:14.000 131 30811.01 47.95 43612.83 88888.00 2010-05-11 06:21:15.000 131 30811.04 47.95 43612.80 53392.72 2010-05-11 06:21:16.000 131 30811.08 47.92 43612.81 88888.00 2010-05-11 06:21:17.000 131 30811.04 47.86 43612.85 88888.00 2010-05-11 06:21:18.000 131 30811.02 47.83 43612.83 88888.00 2010-05-11 06:21:19.000 131 30811.06 47.91 43612.82 88888.00 2010-05-11 06:21:20.000 131 30811.15 47.95 43612.67 53392.66 2010-05-11 06:21:21.000 131 30811.02 47.83 43612.71 88888.00 2010-05-11 06:21:22.000 131 30811.00 47.84 43612.80 88888.00 2010-05-11 06:21:23.000 131 30810.99 47.79 43612.79 88888.00 2010-05-11 06:21:24.000 131 30811.00 47.74 43612.81 88888.00 2010-05-11 06:21:25.000 131 30811.02 47.72 43612.86 53392.65 2010-05-11 06:21:26.000 131 30811.02 47.71 43612.83 88888.00 2010-05-11 06:21:27.000 131 30811.00 47.74 43612.86 88888.00 2010-05-11 06:21:28.000 131 30810.98 47.75 43612.87 88888.00 2010-05-11 06:21:29.000 131 30810.99 47.75 43612.92 88888.00 2010-05-11 06:21:30.000 131 30810.97 47.73 43612.94 53392.69 2010-05-11 06:21:31.000 131 30810.97 47.72 43612.89 88888.00 2010-05-11 06:21:32.000 131 30810.95 47.72 43612.88 88888.00 2010-05-11 06:21:33.000 131 30810.91 47.76 43612.90 88888.00 2010-05-11 06:21:34.000 131 30810.89 47.74 43612.85 88888.00 2010-05-11 06:21:35.000 131 30810.85 47.71 43612.86 53392.64 2010-05-11 06:21:36.000 131 30810.82 47.74 43612.88 88888.00 2010-05-11 06:21:37.000 131 30810.79 47.79 43612.91 88888.00 2010-05-11 06:21:38.000 131 30810.74 47.78 43612.87 88888.00 2010-05-11 06:21:39.000 131 30810.73 47.77 43612.85 88888.00 2010-05-11 06:21:40.000 131 30810.73 47.83 43612.85 53392.60 2010-05-11 06:21:41.000 131 30810.76 47.83 43612.85 88888.00 2010-05-11 06:21:42.000 131 30810.75 47.83 43612.85 88888.00 2010-05-11 06:21:43.000 131 30810.74 47.86 43612.85 88888.00 2010-05-11 06:21:44.000 131 30810.80 47.96 43612.83 88888.00 2010-05-11 06:21:45.000 131 30810.78 47.95 43612.76 53392.51 2010-05-11 06:21:46.000 131 30810.72 47.90 43612.78 88888.00 2010-05-11 06:21:47.000 131 30810.72 47.87 43612.81 88888.00 2010-05-11 06:21:48.000 131 30810.72 47.87 43612.82 88888.00 2010-05-11 06:21:49.000 131 30810.73 47.87 43612.83 88888.00 2010-05-11 06:21:50.000 131 30810.75 47.85 43612.82 53392.46 2010-05-11 06:21:51.000 131 30810.72 47.83 43612.80 88888.00 2010-05-11 06:21:52.000 131 30810.71 47.87 43612.85 88888.00 2010-05-11 06:21:53.000 131 30810.72 47.84 43612.88 88888.00 2010-05-11 06:21:54.000 131 30810.72 47.82 43612.89 88888.00 2010-05-11 06:21:55.000 131 30810.69 47.81 43612.90 53392.52 2010-05-11 06:21:56.000 131 30810.67 47.78 43612.91 88888.00 2010-05-11 06:21:57.000 131 30810.72 47.74 43612.93 88888.00 2010-05-11 06:21:58.000 131 30810.66 47.71 43612.92 88888.00 2010-05-11 06:21:59.000 131 30810.65 47.71 43612.92 88888.00 2010-05-11 06:22:00.000 131 30810.65 47.73 43612.93 53392.47 2010-05-11 06:22:01.000 131 30810.67 47.73 43612.94 88888.00 2010-05-11 06:22:02.000 131 30810.65 47.71 43612.93 88888.00 2010-05-11 06:22:03.000 131 30810.66 47.73 43612.91 88888.00 2010-05-11 06:22:04.000 131 30810.68 47.74 43612.87 88888.00 2010-05-11 06:22:05.000 131 30810.67 47.72 43612.85 53392.49 2010-05-11 06:22:06.000 131 30810.66 47.70 43612.83 88888.00 2010-05-11 06:22:07.000 131 30810.67 47.74 43612.85 88888.00 2010-05-11 06:22:08.000 131 30810.66 47.75 43612.87 88888.00 2010-05-11 06:22:09.000 131 30810.67 47.73 43612.86 88888.00 2010-05-11 06:22:10.000 131 30810.71 47.68 43612.84 53392.42 2010-05-11 06:22:11.000 131 30810.64 47.70 43612.90 88888.00 2010-05-11 06:22:12.000 131 30810.63 47.74 43612.99 88888.00 2010-05-11 06:22:13.000 131 30810.63 47.73 43612.97 88888.00 2010-05-11 06:22:14.000 131 30810.60 47.66 43612.95 88888.00 2010-05-11 06:22:15.000 131 30810.53 47.60 43612.96 53392.45 2010-05-11 06:22:16.000 131 30810.54 47.61 43612.95 88888.00 2010-05-11 06:22:17.000 131 30810.53 47.63 43612.93 88888.00 2010-05-11 06:22:18.000 131 30810.53 47.66 43612.96 88888.00 2010-05-11 06:22:19.000 131 30810.53 47.68 43612.93 88888.00 2010-05-11 06:22:20.000 131 30810.51 47.66 43612.95 53392.43 2010-05-11 06:22:21.000 131 30810.48 47.66 43612.99 88888.00 2010-05-11 06:22:22.000 131 30810.49 47.66 43612.98 88888.00 2010-05-11 06:22:23.000 131 30810.47 47.68 43612.95 88888.00 2010-05-11 06:22:24.000 131 30810.45 47.66 43612.95 88888.00 2010-05-11 06:22:25.000 131 30810.41 47.68 43612.95 53392.36 2010-05-11 06:22:26.000 131 30810.43 47.72 43612.97 88888.00 2010-05-11 06:22:27.000 131 30810.47 47.75 43612.99 88888.00 2010-05-11 06:22:28.000 131 30810.47 47.74 43613.00 88888.00 2010-05-11 06:22:29.000 131 30810.48 47.77 43613.01 88888.00 2010-05-11 06:22:30.000 131 30810.49 47.80 43612.99 53392.37 2010-05-11 06:22:31.000 131 30810.51 47.87 43613.00 88888.00 2010-05-11 06:22:32.000 131 30810.50 47.85 43612.98 88888.00 2010-05-11 06:22:33.000 131 30810.51 47.83 43612.96 88888.00 2010-05-11 06:22:34.000 131 30810.49 47.85 43612.96 88888.00 2010-05-11 06:22:35.000 131 30810.46 47.81 43612.93 53392.36 2010-05-11 06:22:36.000 131 30810.43 47.78 43612.97 88888.00 2010-05-11 06:22:37.000 131 30810.37 47.80 43613.01 88888.00 2010-05-11 06:22:38.000 131 30810.35 47.84 43612.99 88888.00 2010-05-11 06:22:39.000 131 30810.31 47.83 43612.97 88888.00 2010-05-11 06:22:40.000 131 30810.32 47.84 43612.99 53392.28 2010-05-11 06:22:41.000 131 30810.30 47.88 43613.00 88888.00 2010-05-11 06:22:42.000 131 30810.24 47.92 43613.01 88888.00 2010-05-11 06:22:43.000 131 30810.22 47.91 43612.95 88888.00 2010-05-11 06:22:44.000 131 30810.18 47.88 43612.92 88888.00 2010-05-11 06:22:45.000 131 30810.13 47.88 43612.88 53392.21 2010-05-11 06:22:46.000 131 30810.12 47.87 43612.90 88888.00 2010-05-11 06:22:47.000 131 30810.11 47.87 43612.95 88888.00 2010-05-11 06:22:48.000 131 30810.10 47.85 43612.93 88888.00 2010-05-11 06:22:49.000 131 30810.10 47.82 43612.92 88888.00 2010-05-11 06:22:50.000 131 30810.07 47.84 43612.97 53392.13 2010-05-11 06:22:51.000 131 30810.06 47.83 43612.95 88888.00 2010-05-11 06:22:52.000 131 30810.07 47.80 43612.92 88888.00 2010-05-11 06:22:53.000 131 30810.09 47.80 43612.91 88888.00 2010-05-11 06:22:54.000 131 30810.12 47.81 43612.89 88888.00 2010-05-11 06:22:55.000 131 30810.10 47.84 43612.90 53392.15 2010-05-11 06:22:56.000 131 30810.12 47.83 43612.92 88888.00 2010-05-11 06:22:57.000 131 30810.10 47.83 43612.98 88888.00 2010-05-11 06:22:58.000 131 30810.12 47.82 43612.99 88888.00 2010-05-11 06:22:59.000 131 30810.15 47.85 43612.98 88888.00 2010-05-11 06:23:00.000 131 30810.16 47.83 43612.98 53392.16 2010-05-11 06:23:01.000 131 30810.12 47.78 43612.98 88888.00 2010-05-11 06:23:02.000 131 30810.14 47.81 43613.00 88888.00 2010-05-11 06:23:03.000 131 30810.15 47.86 43612.99 88888.00 2010-05-11 06:23:04.000 131 30810.14 47.88 43612.98 88888.00 2010-05-11 06:23:05.000 131 30810.18 47.89 43612.97 53392.22 2010-05-11 06:23:06.000 131 30810.19 47.91 43612.97 88888.00 2010-05-11 06:23:07.000 131 30810.22 47.94 43613.01 88888.00 2010-05-11 06:23:08.000 131 30810.24 47.96 43613.06 88888.00 2010-05-11 06:23:09.000 131 30810.24 47.95 43613.05 88888.00 2010-05-11 06:23:10.000 131 30810.25 47.95 43613.03 53392.27 2010-05-11 06:23:11.000 131 30810.25 47.96 43613.07 88888.00 2010-05-11 06:23:12.000 131 30810.26 47.97 43613.03 88888.00 2010-05-11 06:23:13.000 131 30810.28 47.96 43613.02 88888.00 2010-05-11 06:23:14.000 131 30810.29 47.97 43613.00 88888.00 2010-05-11 06:23:15.000 131 30810.33 47.97 43613.00 53392.32 2010-05-11 06:23:16.000 131 30810.34 47.99 43613.02 88888.00 2010-05-11 06:23:17.000 131 30810.37 48.01 43613.01 88888.00 2010-05-11 06:23:18.000 131 30810.39 47.99 43613.06 88888.00 2010-05-11 06:23:19.000 131 30810.40 48.01 43613.11 88888.00 2010-05-11 06:23:20.000 131 30810.43 47.99 43613.09 53392.41 2010-05-11 06:23:21.000 131 30810.43 47.98 43613.03 88888.00 2010-05-11 06:23:22.000 131 30810.47 48.02 43613.01 88888.00 2010-05-11 06:23:23.000 131 30810.44 47.98 43613.02 88888.00 2010-05-11 06:23:24.000 131 30810.43 47.94 43613.05 88888.00 2010-05-11 06:23:25.000 131 30810.41 47.87 43613.04 53392.45 2010-05-11 06:23:26.000 131 30810.37 47.82 43613.00 88888.00 2010-05-11 06:23:27.000 131 30810.35 47.82 43612.99 88888.00 2010-05-11 06:23:28.000 131 30810.34 47.83 43613.00 88888.00 2010-05-11 06:23:29.000 131 30810.32 47.81 43612.95 88888.00 2010-05-11 06:23:30.000 131 30810.28 47.81 43612.96 53392.40 2010-05-11 06:23:31.000 131 30810.26 47.79 43612.92 88888.00 2010-05-11 06:23:32.000 131 30810.28 47.80 43612.99 88888.00 2010-05-11 06:23:33.000 131 30810.25 47.81 43613.00 88888.00 2010-05-11 06:23:34.000 131 30810.23 47.77 43612.99 88888.00 2010-05-11 06:23:35.000 131 30810.17 47.79 43612.95 53392.29 2010-05-11 06:23:36.000 131 30810.16 47.79 43612.95 88888.00 2010-05-11 06:23:37.000 131 30810.13 47.81 43612.97 88888.00 2010-05-11 06:23:38.000 131 30810.12 47.79 43613.01 88888.00 2010-05-11 06:23:39.000 131 30810.12 47.78 43612.98 88888.00 2010-05-11 06:23:40.000 131 30810.13 47.80 43612.99 53392.20 2010-05-11 06:23:41.000 131 30810.10 47.85 43613.04 88888.00 2010-05-11 06:23:42.000 131 30810.09 47.91 43613.03 88888.00 2010-05-11 06:23:43.000 131 30810.09 47.89 43613.07 88888.00 2010-05-11 06:23:44.000 131 30810.07 47.89 43613.05 88888.00 2010-05-11 06:23:45.000 131 30810.07 47.90 43613.01 53392.21 2010-05-11 06:23:46.000 131 30810.08 47.89 43612.96 88888.00 2010-05-11 06:23:47.000 131 30810.04 47.86 43612.98 88888.00 2010-05-11 06:23:48.000 131 30810.02 47.85 43613.00 88888.00 2010-05-11 06:23:49.000 131 30810.03 47.87 43612.99 88888.00 2010-05-11 06:23:50.000 131 30810.06 47.87 43613.01 53392.20 2010-05-11 06:23:51.000 131 30810.07 47.83 43612.95 88888.00 2010-05-11 06:23:52.000 131 30810.07 47.78 43612.96 88888.00 2010-05-11 06:23:53.000 131 30810.05 47.76 43612.93 88888.00 2010-05-11 06:23:54.000 131 30810.03 47.73 43612.96 88888.00 2010-05-11 06:23:55.000 131 30810.07 47.75 43612.91 53392.18 2010-05-11 06:23:56.000 131 30810.07 47.74 43612.87 88888.00 2010-05-11 06:23:57.000 131 30810.06 47.73 43612.91 88888.00 2010-05-11 06:23:58.000 131 30810.06 47.70 43612.99 88888.00 2010-05-11 06:23:59.000 131 30810.05 47.66 43612.96 88888.00 2010-05-11 06:24:00.000 131 30810.06 47.66 43612.93 53392.17 2010-05-11 06:24:01.000 131 30810.05 47.67 43612.91 88888.00 2010-05-11 06:24:02.000 131 30810.05 47.66 43612.95 88888.00 2010-05-11 06:24:03.000 131 30810.05 47.63 43612.98 88888.00 2010-05-11 06:24:04.000 131 30810.06 47.61 43613.01 88888.00 2010-05-11 06:24:05.000 131 30810.08 47.59 43613.00 53392.22 2010-05-11 06:24:06.000 131 30810.08 47.59 43612.97 88888.00 2010-05-11 06:24:07.000 131 30810.12 47.61 43613.01 88888.00 2010-05-11 06:24:08.000 131 30810.17 47.60 43613.02 88888.00 2010-05-11 06:24:09.000 131 30810.15 47.61 43613.09 88888.00 2010-05-11 06:24:10.000 131 30810.17 47.67 43613.07 53392.28 2010-05-11 06:24:11.000 131 30810.24 47.67 43612.97 88888.00 2010-05-11 06:24:12.000 131 30810.19 47.61 43613.01 88888.00 2010-05-11 06:24:13.000 131 30810.17 47.56 43613.03 88888.00 2010-05-11 06:24:14.000 131 30810.18 47.63 43613.05 88888.00 2010-05-11 06:24:15.000 131 30810.19 47.64 43613.09 53392.31 2010-05-11 06:24:16.000 131 30810.20 47.65 43613.07 88888.00 2010-05-11 06:24:17.000 131 30810.20 47.67 43613.09 88888.00 2010-05-11 06:24:18.000 131 30810.19 47.67 43613.09 88888.00 2010-05-11 06:24:19.000 131 30810.19 47.68 43613.15 88888.00 2010-05-11 06:24:20.000 131 30810.21 47.73 43613.17 53392.35 2010-05-11 06:24:21.000 131 30810.22 47.77 43613.17 88888.00 2010-05-11 06:24:22.000 131 30810.22 47.83 43613.16 88888.00 2010-05-11 06:24:23.000 131 30810.20 47.85 43613.17 88888.00 2010-05-11 06:24:24.000 131 30810.21 47.88 43613.21 88888.00 2010-05-11 06:24:25.000 131 30810.18 47.85 43613.20 53392.39 2010-05-11 06:24:26.000 131 30810.20 47.85 43613.19 88888.00 2010-05-11 06:24:27.000 131 30810.18 47.87 43613.25 88888.00 2010-05-11 06:24:28.000 131 30810.20 47.85 43613.23 88888.00 2010-05-11 06:24:29.000 131 30810.19 47.85 43613.23 88888.00 2010-05-11 06:24:30.000 131 30810.12 47.84 43613.19 53392.37 2010-05-11 06:24:31.000 131 30810.08 47.85 43613.13 88888.00 2010-05-11 06:24:32.000 131 30810.07 47.85 43613.11 88888.00 2010-05-11 06:24:33.000 131 30810.05 47.86 43613.09 88888.00 2010-05-11 06:24:34.000 131 30810.01 47.84 43613.09 88888.00 2010-05-11 06:24:35.000 131 30809.99 47.83 43613.11 53392.25 2010-05-11 06:24:36.000 131 30809.97 47.80 43613.10 88888.00 2010-05-11 06:24:37.000 131 30809.96 47.79 43613.13 88888.00 2010-05-11 06:24:38.000 131 30809.95 47.80 43613.10 88888.00 2010-05-11 06:24:39.000 131 30809.95 47.79 43613.10 88888.00 2010-05-11 06:24:40.000 131 30809.93 47.78 43613.10 53392.19 2010-05-11 06:24:41.000 131 30809.93 47.81 43613.10 88888.00 2010-05-11 06:24:42.000 131 30809.94 47.82 43613.14 88888.00 2010-05-11 06:24:43.000 131 30809.94 47.82 43613.17 88888.00 2010-05-11 06:24:44.000 131 30809.98 47.81 43613.13 88888.00 2010-05-11 06:24:45.000 131 30810.01 47.81 43613.12 53392.19 2010-05-11 06:24:46.000 131 30810.05 47.80 43613.14 88888.00 2010-05-11 06:24:47.000 131 30810.10 47.83 43613.20 88888.00 2010-05-11 06:24:48.000 131 30810.09 47.79 43613.25 88888.00 2010-05-11 06:24:49.000 131 30810.16 47.84 43613.26 88888.00 2010-05-11 06:24:50.000 131 30810.20 47.90 43613.27 53392.31 2010-05-11 06:24:51.000 131 30810.27 47.90 43613.26 88888.00 2010-05-11 06:24:52.000 131 30810.31 47.87 43613.25 88888.00 2010-05-11 06:24:53.000 131 30810.35 47.84 43613.30 88888.00 2010-05-11 06:24:54.000 131 30810.37 47.85 43613.31 88888.00 2010-05-11 06:24:55.000 131 30810.39 47.86 43613.34 53392.51 2010-05-11 06:24:56.000 131 30810.43 47.80 43613.35 88888.00 2010-05-11 06:24:57.000 131 30810.51 47.79 43613.36 88888.00 2010-05-11 06:24:58.000 131 30810.55 47.78 43613.38 88888.00 2010-05-11 06:24:59.000 131 30810.59 47.78 43613.36 88888.00 2010-05-11 06:25:00.000 131 30810.60 47.80 43613.38 53392.68 2010-05-11 06:25:01.000 131 30810.61 47.84 43613.38 88888.00 2010-05-11 06:25:02.000 131 30810.67 47.82 43613.39 88888.00 2010-05-11 06:25:03.000 131 30810.67 47.83 43613.36 88888.00 2010-05-11 06:25:04.000 131 30810.68 47.84 43613.32 88888.00 2010-05-11 06:25:05.000 131 30810.69 47.82 43613.35 53392.78 2010-05-11 06:25:06.000 131 30810.66 47.74 43613.32 88888.00 2010-05-11 06:25:07.000 131 30810.69 47.74 43613.30 88888.00 2010-05-11 06:25:08.000 131 30810.64 47.80 43613.33 88888.00 2010-05-11 06:25:09.000 131 30810.63 47.78 43613.34 88888.00 2010-05-11 06:25:10.000 131 30810.60 47.75 43613.31 53392.77 2010-05-11 06:25:11.000 131 30810.51 47.63 43613.41 88888.00 2010-05-11 06:25:12.000 131 30810.59 47.74 43613.37 88888.00 2010-05-11 06:25:13.000 131 30810.57 47.75 43613.32 88888.00 2010-05-11 06:25:14.000 131 30810.54 47.77 43613.34 88888.00 2010-05-11 06:25:15.000 131 30810.53 47.72 43613.33 53392.74 2010-05-11 06:25:16.000 131 30810.55 47.68 43613.29 88888.00 2010-05-11 06:25:17.000 131 30810.56 47.69 43613.29 88888.00 2010-05-11 06:25:18.000 131 30810.54 47.68 43613.27 88888.00 2010-05-11 06:25:19.000 131 30810.52 47.67 43613.25 88888.00 2010-05-11 06:25:20.000 131 30810.52 47.66 43613.22 53392.68 2010-05-11 06:25:21.000 131 30810.50 47.64 43613.20 88888.00 2010-05-11 06:25:22.000 131 30810.47 47.63 43613.24 88888.00 2010-05-11 06:25:23.000 131 30810.47 47.60 43613.29 88888.00 2010-05-11 06:25:24.000 131 30810.51 47.65 43613.30 88888.00 2010-05-11 06:25:25.000 131 30810.56 47.68 43613.34 53392.66 2010-05-11 06:25:26.000 131 30810.56 47.67 43613.35 88888.00 2010-05-11 06:25:27.000 131 30810.56 47.68 43613.31 88888.00 2010-05-11 06:25:28.000 131 30810.59 47.69 43613.33 88888.00 2010-05-11 06:25:29.000 131 30810.59 47.65 43613.38 88888.00 2010-05-11 06:25:30.000 131 30810.59 47.66 43613.42 53392.72 2010-05-11 06:25:31.000 131 30810.57 47.68 43613.42 88888.00 2010-05-11 06:25:32.000 131 30810.57 47.61 43613.38 88888.00 2010-05-11 06:25:33.000 131 30810.57 47.61 43613.34 88888.00 2010-05-11 06:25:34.000 131 30810.58 47.62 43613.36 88888.00 2010-05-11 06:25:35.000 131 30810.57 47.60 43613.37 53392.78 2010-05-11 06:25:36.000 131 30810.58 47.60 43613.38 88888.00 2010-05-11 06:25:37.000 131 30810.55 47.62 43613.44 88888.00 2010-05-11 06:25:38.000 131 30810.53 47.59 43613.46 88888.00 2010-05-11 06:25:39.000 131 30810.52 47.59 43613.46 88888.00 2010-05-11 06:25:40.000 131 30810.51 47.62 43613.47 53392.73 2010-05-11 06:25:41.000 131 30810.50 47.58 43613.42 88888.00 2010-05-11 06:25:42.000 131 30810.51 47.58 43613.41 88888.00 2010-05-11 06:25:43.000 131 30810.47 47.54 43613.35 88888.00 2010-05-11 06:25:44.000 131 30810.48 47.54 43613.35 88888.00 2010-05-11 06:25:45.000 131 30810.49 47.54 43613.41 53392.68 2010-05-11 06:25:46.000 131 30810.47 47.48 43613.39 88888.00 2010-05-11 06:25:47.000 131 30810.45 47.48 43613.37 88888.00 2010-05-11 06:25:48.000 131 30810.42 47.48 43613.36 88888.00 2010-05-11 06:25:49.000 131 30810.41 47.50 43613.35 88888.00 2010-05-11 06:25:50.000 131 30810.39 47.48 43613.38 53392.62 2010-05-11 06:25:51.000 131 30810.38 47.45 43613.38 88888.00 2010-05-11 06:25:52.000 131 30810.37 47.48 43613.37 88888.00 2010-05-11 06:25:53.000 131 30810.39 47.46 43613.36 88888.00 2010-05-11 06:25:54.000 131 30810.40 47.44 43613.35 88888.00 2010-05-11 06:25:55.000 131 30810.37 47.48 43613.32 53392.64 2010-05-11 06:25:56.000 131 30810.38 47.45 43613.33 88888.00 2010-05-11 06:25:57.000 131 30810.38 47.47 43613.33 88888.00 2010-05-11 06:25:58.000 131 30810.37 47.47 43613.34 88888.00 2010-05-11 06:25:59.000 131 30810.34 47.50 43613.36 88888.00 2010-05-11 06:26:00.000 131 30810.32 47.47 43613.36 53392.65 2010-05-11 06:26:01.000 131 30810.28 47.43 43613.35 88888.00 2010-05-11 06:26:02.000 131 30810.28 47.42 43613.33 88888.00 2010-05-11 06:26:03.000 131 30810.26 47.43 43613.31 88888.00 2010-05-11 06:26:04.000 131 30810.26 47.45 43613.35 88888.00 2010-05-11 06:26:05.000 131 30810.25 47.45 43613.40 53392.62 2010-05-11 06:26:06.000 131 30810.20 47.45 43613.42 88888.00 2010-05-11 06:26:07.000 131 30810.15 47.42 43613.42 88888.00 2010-05-11 06:26:08.000 131 30810.14 47.41 43613.38 88888.00 2010-05-11 06:26:09.000 131 30810.15 47.41 43613.35 88888.00 2010-05-11 06:26:10.000 131 30810.14 47.45 43613.37 53392.57 2010-05-11 06:26:11.000 131 30810.09 47.48 43613.38 88888.00 2010-05-11 06:26:12.000 131 30810.04 47.46 43613.38 88888.00 2010-05-11 06:26:13.000 131 30810.01 47.40 43613.28 88888.00 2010-05-11 06:26:14.000 131 30809.97 47.35 43613.21 88888.00 2010-05-11 06:26:15.000 131 30809.90 47.33 43613.27 53392.42 2010-05-11 06:26:16.000 131 30809.87 47.34 43613.32 88888.00 2010-05-11 06:26:17.000 131 30809.88 47.32 43613.31 88888.00 2010-05-11 06:26:18.000 131 30809.82 47.35 43613.30 88888.00 2010-05-11 06:26:19.000 131 30809.79 47.33 43613.28 88888.00 2010-05-11 06:26:20.000 131 30809.80 47.28 43613.26 53392.27 2010-05-11 06:26:21.000 131 30809.75 47.30 43613.23 88888.00 2010-05-11 06:26:22.000 131 30809.72 47.34 43613.22 88888.00 2010-05-11 06:26:23.000 131 30809.74 47.33 43613.24 88888.00 2010-05-11 06:26:24.000 131 30809.74 47.34 43613.28 88888.00 2010-05-11 06:26:25.000 131 30809.71 47.37 43613.30 53392.22 2010-05-11 06:26:26.000 131 30809.76 47.47 43613.19 88888.00 2010-05-11 06:26:27.000 131 30809.75 47.55 43613.08 88888.00 2010-05-11 06:26:28.000 131 30809.60 47.51 43613.31 88888.00 2010-05-11 06:26:29.000 131 30809.54 47.55 43613.40 88888.00 2010-05-11 06:26:30.000 131 30809.50 47.56 43613.39 53392.06 2010-05-11 06:26:31.000 131 30809.44 47.52 43613.36 88888.00 2010-05-11 06:26:32.000 131 30809.32 47.51 43613.44 88888.00 2010-05-11 06:26:33.000 131 30809.36 47.57 43613.40 88888.00 2010-05-11 06:26:34.000 131 30809.28 47.55 43613.29 88888.00 2010-05-11 06:26:35.000 131 30809.24 47.60 43613.22 53392.08 2010-05-11 06:26:36.000 131 30809.15 47.65 43613.23 88888.00 2010-05-11 06:26:37.000 131 30809.12 47.65 43613.22 88888.00 2010-05-11 06:26:38.000 131 30809.09 47.65 43613.18 88888.00 2010-05-11 06:26:39.000 131 30809.03 47.67 43613.19 88888.00 2010-05-11 06:26:40.000 131 30809.00 47.74 43613.18 53391.80 2010-05-11 06:26:41.000 131 30808.98 47.77 43613.20 88888.00 2010-05-11 06:26:42.000 131 30808.96 47.77 43613.22 88888.00 2010-05-11 06:26:43.000 131 30808.91 47.79 43613.17 88888.00 2010-05-11 06:26:44.000 131 30808.89 47.81 43613.14 88888.00 2010-05-11 06:26:45.000 131 30808.88 47.84 43613.13 53391.71 2010-05-11 06:26:46.000 131 30808.83 47.78 43613.12 88888.00 2010-05-11 06:26:47.000 131 30808.86 47.75 43613.12 88888.00 2010-05-11 06:26:48.000 131 30808.83 47.73 43613.11 88888.00 2010-05-11 06:26:49.000 131 30808.78 47.71 43613.15 88888.00 2010-05-11 06:26:50.000 131 30808.80 47.72 43613.14 53391.63 2010-05-11 06:26:51.000 131 30808.82 47.74 43613.16 88888.00 2010-05-11 06:26:52.000 131 30808.79 47.71 43613.16 88888.00 2010-05-11 06:26:53.000 131 30808.77 47.70 43613.09 88888.00 2010-05-11 06:26:54.000 131 30808.76 47.71 43613.11 88888.00 2010-05-11 06:26:55.000 131 30808.77 47.72 43613.14 53391.59 2010-05-11 06:26:56.000 131 30808.74 47.76 43613.14 88888.00 2010-05-11 06:26:57.000 131 30808.73 47.81 43613.12 88888.00 2010-05-11 06:26:58.000 131 30808.74 47.84 43613.09 88888.00 2010-05-11 06:26:59.000 131 30808.73 47.82 43613.10 88888.00 2010-05-11 06:27:00.000 131 30808.72 47.84 43613.12 53391.60 2010-05-11 06:27:01.000 131 30808.70 47.87 43613.16 88888.00 2010-05-11 06:27:02.000 131 30808.67 47.91 43613.12 88888.00 2010-05-11 06:27:03.000 131 30808.70 47.94 43613.18 88888.00 2010-05-11 06:27:04.000 131 30808.67 47.95 43613.19 88888.00 2010-05-11 06:27:05.000 131 30808.66 47.99 43613.20 53391.54 2010-05-11 06:27:06.000 131 30808.65 48.00 43613.20 88888.00 2010-05-11 06:27:07.000 131 30808.58 48.02 43613.17 88888.00 2010-05-11 06:27:08.000 131 30808.54 48.09 43613.23 88888.00 2010-05-11 06:27:09.000 131 30808.54 48.16 43613.25 88888.00 2010-05-11 06:27:10.000 131 30808.50 48.13 43613.21 53391.52 2010-05-11 06:27:11.000 131 30808.54 48.17 43613.21 88888.00 2010-05-11 06:27:12.000 131 30808.51 48.19 43613.23 88888.00 2010-05-11 06:27:13.000 131 30808.46 48.19 43613.20 88888.00 2010-05-11 06:27:14.000 131 30808.46 48.20 43613.17 88888.00 2010-05-11 06:27:15.000 131 30808.42 48.18 43613.20 53391.42 2010-05-11 06:27:16.000 131 30808.40 48.17 43613.17 88888.00 2010-05-11 06:27:17.000 131 30808.37 48.11 43613.13 88888.00 2010-05-11 06:27:18.000 131 30808.36 48.07 43613.12 88888.00 2010-05-11 06:27:19.000 131 30808.34 48.09 43613.15 88888.00 2010-05-11 06:27:20.000 131 30808.33 48.04 43613.14 53391.32 2010-05-11 06:27:21.000 131 30808.30 47.98 43613.11 88888.00 2010-05-11 06:27:22.000 131 30808.27 47.97 43613.11 88888.00 2010-05-11 06:27:23.000 131 30808.26 47.92 43613.10 88888.00 2010-05-11 06:27:24.000 131 30808.27 47.94 43613.09 88888.00 2010-05-11 06:27:25.000 131 30808.28 47.90 43613.10 53391.25 2010-05-11 06:27:26.000 131 30808.24 47.90 43613.09 88888.00 2010-05-11 06:27:27.000 131 30808.21 47.90 43613.10 88888.00 2010-05-11 06:27:28.000 131 30808.16 47.92 43613.11 88888.00 2010-05-11 06:27:29.000 131 30808.15 47.94 43613.09 88888.00 2010-05-11 06:27:30.000 131 30808.12 47.95 43613.09 53391.18 2010-05-11 06:27:31.000 131 30808.06 47.99 43613.07 88888.00 2010-05-11 06:27:32.000 131 30808.01 48.00 43613.05 88888.00 2010-05-11 06:27:33.000 131 30807.94 48.02 43613.01 88888.00 2010-05-11 06:27:34.000 131 30807.90 48.03 43613.04 88888.00 2010-05-11 06:27:35.000 131 30807.81 48.05 43613.07 53390.99 2010-05-11 06:27:36.000 131 30807.72 48.07 43613.04 88888.00 2010-05-11 06:27:37.000 131 30807.64 48.11 43613.02 88888.00 2010-05-11 06:27:38.000 131 30807.64 48.18 43613.02 88888.00 2010-05-11 06:27:39.000 131 30807.65 48.29 43612.93 88888.00 2010-05-11 06:27:40.000 131 30807.55 48.27 43612.96 53390.81 2010-05-11 06:27:41.000 131 30807.50 48.31 43613.00 88888.00 2010-05-11 06:27:42.000 131 30807.51 48.35 43612.97 88888.00 2010-05-11 06:27:43.000 131 30807.47 48.37 43612.99 88888.00 2010-05-11 06:27:44.000 131 30807.50 48.38 43613.04 88888.00 2010-05-11 06:27:45.000 131 30807.46 48.41 43613.00 53390.65 2010-05-11 06:27:46.000 131 30807.44 48.45 43613.00 88888.00 2010-05-11 06:27:47.000 131 30807.41 48.50 43613.00 88888.00 2010-05-11 06:27:48.000 131 30807.38 48.53 43612.98 88888.00 2010-05-11 06:27:49.000 131 30807.38 48.52 43613.02 88888.00 2010-05-11 06:27:50.000 131 30807.37 48.52 43612.99 53390.66 2010-05-11 06:27:51.000 131 30807.38 48.53 43612.98 88888.00 2010-05-11 06:27:52.000 131 30807.40 48.50 43613.01 88888.00 2010-05-11 06:27:53.000 131 30807.42 48.48 43612.99 88888.00 2010-05-11 06:27:54.000 131 30807.38 48.49 43612.96 88888.00 2010-05-11 06:27:55.000 131 30807.37 48.47 43612.96 53390.66 2010-05-11 06:27:56.000 131 30807.33 48.45 43612.95 88888.00 2010-05-11 06:27:57.000 131 30807.31 48.41 43612.98 88888.00 2010-05-11 06:27:58.000 131 30807.28 48.36 43613.01 88888.00 2010-05-11 06:27:59.000 131 30807.28 48.34 43613.00 88888.00 2010-05-11 06:28:00.000 131 30807.26 48.35 43612.96 53390.61 2010-05-11 06:28:01.000 131 30807.27 48.36 43612.90 88888.00 2010-05-11 06:28:02.000 131 30807.25 48.37 43612.91 88888.00 2010-05-11 06:28:03.000 131 30807.17 48.35 43612.89 88888.00 2010-05-11 06:28:04.000 131 30807.15 48.36 43612.93 88888.00 2010-05-11 06:28:05.000 131 30807.10 48.33 43612.94 53390.48 2010-05-11 06:28:06.000 131 30807.11 48.31 43612.97 88888.00 2010-05-11 06:28:07.000 131 30807.11 48.30 43612.99 88888.00 2010-05-11 06:28:08.000 131 30807.05 48.28 43612.97 88888.00 2010-05-11 06:28:09.000 131 30807.02 48.28 43612.97 88888.00 2010-05-11 06:28:10.000 131 30806.98 48.29 43612.94 53390.38 2010-05-11 06:28:11.000 131 30806.97 48.29 43612.89 88888.00 2010-05-11 06:28:12.000 131 30806.96 48.27 43612.89 88888.00 2010-05-11 06:28:13.000 131 30806.91 48.25 43612.91 88888.00 2010-05-11 06:28:14.000 131 30806.85 48.26 43612.93 88888.00 2010-05-11 06:28:15.000 131 30806.78 48.26 43612.89 53390.28 2010-05-11 06:28:16.000 131 30806.74 48.26 43612.86 88888.00 2010-05-11 06:28:17.000 131 30806.72 48.27 43612.90 88888.00 2010-05-11 06:28:18.000 131 30806.69 48.30 43612.90 88888.00 2010-05-11 06:28:19.000 131 30806.64 48.29 43612.94 88888.00 2010-05-11 06:28:20.000 131 30806.59 48.33 43612.96 53390.15 2010-05-11 06:28:21.000 131 30806.58 48.37 43612.94 88888.00 2010-05-11 06:28:22.000 131 30806.54 48.33 43612.90 88888.00 2010-05-11 06:28:23.000 131 30806.49 48.33 43612.88 88888.00 2010-05-11 06:28:24.000 131 30806.44 48.40 43612.89 88888.00 2010-05-11 06:28:25.000 131 30806.42 48.40 43612.87 53389.99 2010-05-11 06:28:26.000 131 30806.42 48.42 43612.85 88888.00 2010-05-11 06:28:27.000 131 30806.40 48.47 43612.90 88888.00 2010-05-11 06:28:28.000 131 30806.41 48.50 43612.93 88888.00 2010-05-11 06:28:29.000 131 30806.38 48.48 43612.97 88888.00 2010-05-11 06:28:30.000 131 30806.32 48.43 43613.11 53389.95 2010-05-11 06:28:31.000 131 30806.40 48.53 43613.01 88888.00 2010-05-11 06:28:32.000 131 30806.37 48.56 43612.99 88888.00 2010-05-11 06:28:33.000 131 30806.38 48.60 43612.99 88888.00 2010-05-11 06:28:34.000 131 30806.35 48.56 43612.95 88888.00 2010-05-11 06:28:35.000 131 30806.36 48.58 43612.94 53389.98 2010-05-11 06:28:36.000 131 30806.41 48.61 43612.96 88888.00 2010-05-11 06:28:37.000 131 30806.40 48.62 43612.95 88888.00 2010-05-11 06:28:38.000 131 30806.39 48.63 43612.96 88888.00 2010-05-11 06:28:39.000 131 30806.42 48.63 43612.93 88888.00 2010-05-11 06:28:40.000 131 30806.43 48.66 43612.94 53389.98 2010-05-11 06:28:41.000 131 30806.43 48.65 43612.95 88888.00 2010-05-11 06:28:42.000 131 30806.42 48.65 43612.95 88888.00 2010-05-11 06:28:43.000 131 30806.45 48.61 43612.98 88888.00 2010-05-11 06:28:44.000 131 30806.46 48.61 43612.96 88888.00 2010-05-11 06:28:45.000 131 30806.45 48.62 43612.96 53390.01 2010-05-11 06:28:46.000 131 30806.44 48.60 43612.97 88888.00 2010-05-11 06:28:47.000 131 30806.47 48.58 43613.00 88888.00 2010-05-11 06:28:48.000 131 30806.48 48.56 43612.99 88888.00 2010-05-11 06:28:49.000 131 30806.45 48.55 43612.96 88888.00 2010-05-11 06:28:50.000 131 30806.46 48.56 43612.96 53390.05 2010-05-11 06:28:51.000 131 30806.44 48.55 43612.92 88888.00 2010-05-11 06:28:52.000 131 30806.37 48.48 43613.07 88888.00 2010-05-11 06:28:53.000 131 30806.44 48.52 43612.99 88888.00 2010-05-11 06:28:54.000 131 30806.42 48.53 43612.89 88888.00 2010-05-11 06:28:55.000 131 30806.38 48.50 43612.88 53390.12 2010-05-11 06:28:56.000 131 30806.35 48.51 43612.90 88888.00 2010-05-11 06:28:57.000 131 30806.31 48.48 43612.86 88888.00 2010-05-11 06:28:58.000 131 30806.29 48.45 43612.84 88888.00 2010-05-11 06:28:59.000 131 30806.26 48.48 43612.77 88888.00 2010-05-11 06:29:00.000 131 30806.26 48.48 43612.79 53389.88 2010-05-11 06:29:01.000 131 30806.25 48.48 43612.80 88888.00 2010-05-11 06:29:02.000 131 30806.22 48.52 43612.85 88888.00 2010-05-11 06:29:03.000 131 30806.16 48.48 43612.88 88888.00 2010-05-11 06:29:04.000 131 30806.15 48.51 43612.91 88888.00 2010-05-11 06:29:05.000 131 30806.16 48.55 43612.86 53389.85 2010-05-11 06:29:06.000 131 30806.15 48.57 43612.85 88888.00 2010-05-11 06:29:07.000 131 30806.12 48.61 43612.86 88888.00 2010-05-11 06:29:08.000 131 30806.13 48.65 43612.89 88888.00 2010-05-11 06:29:09.000 131 30806.14 48.71 43612.86 88888.00 2010-05-11 06:29:10.000 131 30806.11 48.73 43612.89 53389.83 2010-05-11 06:29:11.000 131 30806.08 48.77 43612.91 88888.00 2010-05-11 06:29:12.000 131 30806.08 48.79 43612.95 88888.00 2010-05-11 06:29:13.000 131 30806.09 48.81 43612.96 88888.00 2010-05-11 06:29:14.000 131 30806.07 48.86 43612.96 88888.00 2010-05-11 06:29:15.000 131 30806.10 48.88 43612.96 53389.86 2010-05-11 06:29:16.000 131 30806.07 48.89 43612.94 88888.00 2010-05-11 06:29:17.000 131 30806.08 48.90 43612.95 88888.00 2010-05-11 06:29:18.000 131 30806.12 48.94 43612.99 88888.00 2010-05-11 06:29:19.000 131 30806.09 48.95 43613.00 88888.00 2010-05-11 06:29:20.000 131 30806.09 48.93 43613.01 53389.91 2010-05-11 06:29:21.000 131 30806.11 48.95 43613.02 88888.00 2010-05-11 06:29:22.000 131 30806.14 48.92 43613.02 88888.00 2010-05-11 06:29:23.000 131 30806.13 48.89 43613.00 88888.00 2010-05-11 06:29:24.000 131 30806.14 48.91 43613.00 88888.00 2010-05-11 06:29:25.000 131 30806.15 48.92 43613.00 53389.96 2010-05-11 06:29:26.000 131 30806.14 48.91 43612.99 88888.00 2010-05-11 06:29:27.000 131 30806.17 48.92 43612.99 88888.00 2010-05-11 06:29:28.000 131 30806.15 48.90 43613.01 88888.00 2010-05-11 06:29:29.000 131 30806.12 48.81 43612.98 88888.00 2010-05-11 06:29:30.000 131 30806.11 48.79 43612.97 53389.93 2010-05-11 06:29:31.000 131 30806.11 48.80 43612.94 88888.00 2010-05-11 06:29:32.000 131 30806.12 48.82 43612.99 88888.00 2010-05-11 06:29:33.000 131 30806.17 48.81 43613.03 88888.00 2010-05-11 06:29:34.000 131 30806.17 48.83 43613.07 88888.00 2010-05-11 06:29:35.000 131 30806.12 48.84 43613.07 53389.96 2010-05-11 06:29:36.000 131 30806.12 48.87 43613.03 88888.00 2010-05-11 06:29:37.000 131 30806.12 48.81 43612.95 88888.00 2010-05-11 06:29:38.000 131 30806.12 48.81 43612.96 88888.00 2010-05-11 06:29:39.000 131 30806.07 48.80 43612.96 88888.00 2010-05-11 06:29:40.000 131 30806.08 48.81 43612.99 53389.90 2010-05-11 06:29:41.000 131 30806.07 48.80 43613.00 88888.00 2010-05-11 06:29:42.000 131 30806.02 48.80 43612.98 88888.00 2010-05-11 06:29:43.000 131 30805.99 48.81 43613.01 88888.00 2010-05-11 06:29:44.000 131 30805.98 48.83 43613.04 88888.00 2010-05-11 06:29:45.000 131 30805.92 48.80 43613.03 53389.84 2010-05-11 06:29:46.000 131 30805.89 48.78 43612.99 88888.00 2010-05-11 06:29:47.000 131 30805.86 48.83 43612.99 88888.00 2010-05-11 06:29:48.000 131 30805.87 48.83 43613.01 88888.00 2010-05-11 06:29:49.000 131 30805.85 48.83 43613.01 88888.00 2010-05-11 06:29:50.000 131 30805.82 48.78 43612.99 53389.74 2010-05-11 06:29:51.000 131 30805.82 48.76 43612.99 88888.00 2010-05-11 06:29:52.000 131 30805.81 48.77 43612.97 88888.00 2010-05-11 06:29:53.000 131 30805.89 48.82 43612.99 88888.00 2010-05-11 06:29:54.000 131 30805.94 48.84 43613.02 88888.00 2010-05-11 06:29:55.000 131 30805.98 48.87 43613.03 53389.74 2010-05-11 06:29:56.000 131 30806.05 48.93 43613.12 88888.00 2010-05-11 06:29:57.000 131 30806.09 48.97 43613.15 88888.00 2010-05-11 06:29:58.000 131 30806.13 49.02 43613.19 88888.00 2010-05-11 06:29:59.000 131 30806.19 49.04 43613.18 88888.00 2010-05-11 06:30:00.000 131 30806.20 49.07 43613.22 53390.03 2010-05-11 06:30:01.000 131 30806.24 49.12 43613.20 88888.00 2010-05-11 06:30:02.000 131 30806.24 49.12 43613.21 88888.00 2010-05-11 06:30:03.000 131 30806.25 49.15 43613.20 88888.00 2010-05-11 06:30:04.000 131 30806.22 49.18 43613.20 88888.00 2010-05-11 06:30:05.000 131 30806.15 49.20 43613.19 53390.15 2010-05-11 06:30:06.000 131 30806.13 49.19 43613.21 88888.00 2010-05-11 06:30:07.000 131 30806.12 49.18 43613.23 88888.00 2010-05-11 06:30:08.000 131 30806.11 49.18 43613.17 88888.00 2010-05-11 06:30:09.000 131 30806.05 49.16 43613.12 88888.00 2010-05-11 06:30:10.000 131 30805.97 49.15 43613.15 53390.02 2010-05-11 06:30:11.000 131 30805.93 49.13 43613.09 88888.00 2010-05-11 06:30:12.000 131 30805.90 49.10 43613.07 88888.00 2010-05-11 06:30:13.000 131 30805.84 49.11 43613.08 88888.00 2010-05-11 06:30:14.000 131 30805.77 49.10 43613.09 88888.00 2010-05-11 06:30:15.000 131 30805.73 49.08 43613.03 53389.76 2010-05-11 06:30:16.000 131 30805.66 49.05 43613.01 88888.00 2010-05-11 06:30:17.000 131 30805.66 49.04 43613.00 88888.00 2010-05-11 06:30:18.000 131 30805.65 49.01 43613.03 88888.00 2010-05-11 06:30:19.000 131 30805.64 48.97 43612.99 88888.00 2010-05-11 06:30:20.000 131 30805.61 49.02 43613.02 53389.68 2010-05-11 06:30:21.000 131 30805.56 49.02 43613.03 88888.00 2010-05-11 06:30:22.000 131 30805.56 49.03 43613.04 88888.00 2010-05-11 06:30:23.000 131 30805.54 49.06 43613.00 88888.00 2010-05-11 06:30:24.000 131 30805.52 49.07 43612.97 88888.00 2010-05-11 06:30:25.000 131 30805.48 49.09 43612.95 53389.58 2010-05-11 06:30:26.000 131 30805.43 49.07 43612.96 88888.00 2010-05-11 06:30:27.000 131 30805.43 49.08 43612.96 88888.00 2010-05-11 06:30:28.000 131 30805.45 49.08 43612.98 88888.00 2010-05-11 06:30:29.000 131 30805.41 49.07 43613.02 88888.00 2010-05-11 06:30:30.000 131 30805.46 49.18 43613.00 53389.47 2010-05-11 06:30:31.000 131 30805.42 49.12 43613.04 88888.00 2010-05-11 06:30:32.000 131 30805.46 49.09 43613.10 88888.00 2010-05-11 06:30:33.000 131 30805.45 49.10 43613.09 88888.00 2010-05-11 06:30:34.000 131 30805.52 49.17 43613.12 88888.00 2010-05-11 06:30:35.000 131 30805.55 49.23 43613.15 53389.60 2010-05-11 06:30:36.000 131 30805.63 49.26 43613.12 88888.00 2010-05-11 06:30:37.000 131 30805.66 49.28 43613.13 88888.00 2010-05-11 06:30:38.000 131 30805.66 49.30 43613.14 88888.00 2010-05-11 06:30:39.000 131 30805.65 49.27 43613.14 88888.00 2010-05-11 06:30:40.000 131 30805.68 49.29 43613.17 53389.80 2010-05-11 06:30:41.000 131 30805.73 49.33 43613.16 88888.00 2010-05-11 06:30:42.000 131 30805.72 49.36 43613.13 88888.00 2010-05-11 06:30:43.000 131 30805.69 49.31 43613.11 88888.00 2010-05-11 06:30:44.000 131 30805.69 49.28 43613.13 88888.00 2010-05-11 06:30:45.000 131 30805.70 49.26 43613.11 53389.86 2010-05-11 06:30:46.000 131 30805.66 49.22 43613.07 88888.00 2010-05-11 06:30:47.000 131 30805.68 49.12 43612.89 88888.00 2010-05-11 06:30:48.000 131 30805.59 49.25 43612.98 88888.00 2010-05-11 06:30:49.000 131 30805.54 49.24 43613.07 88888.00 2010-05-11 06:30:50.000 131 30805.53 49.25 43613.09 53389.60 2010-05-11 06:30:51.000 131 30805.49 49.24 43613.07 88888.00 2010-05-11 06:30:52.000 131 30805.45 49.22 43613.08 88888.00 2010-05-11 06:30:53.000 131 30805.43 49.18 43613.07 88888.00 2010-05-11 06:30:54.000 131 30805.38 49.18 43613.05 88888.00 2010-05-11 06:30:55.000 131 30805.33 49.19 43613.04 53389.57 2010-05-11 06:30:56.000 131 30805.28 49.22 43613.00 88888.00 2010-05-11 06:30:57.000 131 30805.27 49.21 43613.01 88888.00 2010-05-11 06:30:58.000 131 30805.21 49.16 43612.98 88888.00 2010-05-11 06:30:59.000 131 30805.13 49.17 43612.95 88888.00 2010-05-11 06:31:00.000 131 30805.09 49.19 43612.98 53389.44 2010-05-11 06:31:01.000 131 30805.07 49.26 43612.98 88888.00 2010-05-11 06:31:02.000 131 30805.03 49.30 43612.88 88888.00 2010-05-11 06:31:03.000 131 30804.90 49.22 43612.89 88888.00 2010-05-11 06:31:04.000 131 30804.85 49.21 43612.86 88888.00 2010-05-11 06:31:05.000 131 30804.79 49.21 43612.87 53389.21 2010-05-11 06:31:06.000 131 30804.76 49.18 43612.89 88888.00 2010-05-11 06:31:07.000 131 30804.74 49.21 43612.93 88888.00 2010-05-11 06:31:08.000 131 30804.74 49.23 43612.91 88888.00 2010-05-11 06:31:09.000 131 30804.72 49.24 43612.90 88888.00 2010-05-11 06:31:10.000 131 30804.70 49.24 43612.95 53389.05 2010-05-11 06:31:11.000 131 30804.67 49.25 43612.89 88888.00 2010-05-11 06:31:12.000 131 30804.70 49.30 43612.91 88888.00 2010-05-11 06:31:13.000 131 30804.71 49.28 43612.93 88888.00 2010-05-11 06:31:14.000 131 30804.70 49.28 43612.92 88888.00 2010-05-11 06:31:15.000 131 30804.72 49.32 43612.97 53389.08 2010-05-11 06:31:16.000 131 30804.73 49.32 43612.98 88888.00 2010-05-11 06:31:17.000 131 30804.79 49.33 43613.02 88888.00 2010-05-11 06:31:18.000 131 30804.83 49.33 43613.07 88888.00 2010-05-11 06:31:19.000 131 30804.88 49.40 43613.02 88888.00 2010-05-11 06:31:20.000 131 30804.85 49.41 43612.96 53389.22 2010-05-11 06:31:21.000 131 30804.90 49.40 43613.02 88888.00 2010-05-11 06:31:22.000 131 30804.92 49.38 43613.05 88888.00 2010-05-11 06:31:23.000 131 30804.94 49.38 43613.07 88888.00 2010-05-11 06:31:24.000 131 30804.92 49.36 43613.10 88888.00 2010-05-11 06:31:25.000 131 30804.91 49.37 43613.07 53389.35 2010-05-11 06:31:26.000 131 30804.95 49.36 43613.09 88888.00 2010-05-11 06:31:27.000 131 30804.92 49.38 43613.08 88888.00 2010-05-11 06:31:28.000 131 30804.85 49.32 43613.09 88888.00 2010-05-11 06:31:29.000 131 30804.80 49.29 43613.07 88888.00 2010-05-11 06:31:30.000 131 30804.80 49.31 43613.02 53389.31 2010-05-11 06:31:31.000 131 30804.72 49.29 43612.97 88888.00 2010-05-11 06:31:32.000 131 30804.65 49.24 43612.93 88888.00 2010-05-11 06:31:33.000 131 30804.61 49.21 43612.94 88888.00 2010-05-11 06:31:34.000 131 30804.56 49.20 43612.96 88888.00 2010-05-11 06:31:35.000 131 30804.48 49.17 43612.97 53389.07 2010-05-11 06:31:36.000 131 30804.43 49.13 43612.97 88888.00 2010-05-11 06:31:37.000 131 30804.35 49.11 43612.87 88888.00 2010-05-11 06:31:38.000 131 30804.35 49.10 43612.78 88888.00 2010-05-11 06:31:39.000 131 30804.31 49.07 43612.82 88888.00 2010-05-11 06:31:40.000 131 30804.26 49.07 43612.79 53388.83 2010-05-11 06:31:41.000 131 30804.23 49.06 43612.77 88888.00 2010-05-11 06:31:42.000 131 30804.13 49.09 43612.79 88888.00 2010-05-11 06:31:43.000 131 30804.08 49.11 43612.80 88888.00 2010-05-11 06:31:44.000 131 30804.06 49.13 43612.80 88888.00 2010-05-11 06:31:45.000 131 30804.03 49.12 43612.81 53388.70 2010-05-11 06:31:46.000 131 30804.03 49.10 43612.78 88888.00 2010-05-11 06:31:47.000 131 30803.96 49.13 43612.82 88888.00 2010-05-11 06:31:48.000 131 30803.96 49.16 43612.84 88888.00 2010-05-11 06:31:49.000 131 30803.93 49.19 43612.88 88888.00 2010-05-11 06:31:50.000 131 30803.96 49.21 43612.89 53388.57 2010-05-11 06:31:51.000 131 30803.99 49.21 43612.90 88888.00 2010-05-11 06:31:52.000 131 30804.04 49.23 43612.96 88888.00 2010-05-11 06:31:53.000 131 30804.07 49.24 43613.00 88888.00 2010-05-11 06:31:54.000 131 30804.14 49.27 43613.01 88888.00 2010-05-11 06:31:55.000 131 30804.21 49.34 43613.05 53388.69 2010-05-11 06:31:56.000 131 30804.26 49.35 43613.07 88888.00 2010-05-11 06:31:57.000 131 30804.31 49.40 43613.09 88888.00 2010-05-11 06:31:58.000 131 30804.34 49.42 43613.13 88888.00 2010-05-11 06:31:59.000 131 30804.40 49.40 43613.17 88888.00 2010-05-11 06:32:00.000 131 30804.42 49.40 43613.15 53388.96 2010-05-11 06:32:01.000 131 30804.43 49.41 43613.10 88888.00 2010-05-11 06:32:02.000 131 30804.45 49.40 43613.08 88888.00 2010-05-11 06:32:03.000 131 30804.50 49.39 43613.10 88888.00 2010-05-11 06:32:04.000 131 30804.50 49.40 43613.11 88888.00 2010-05-11 06:32:05.000 131 30804.48 49.39 43613.13 53389.11 2010-05-11 06:32:06.000 131 30804.47 49.40 43613.12 88888.00 2010-05-11 06:32:07.000 131 30804.46 49.40 43613.11 88888.00 2010-05-11 06:32:08.000 131 30804.40 49.40 43613.09 88888.00 2010-05-11 06:32:09.000 131 30804.33 49.35 43613.07 88888.00 2010-05-11 06:32:10.000 131 30804.32 49.35 43613.05 53389.01 2010-05-11 06:32:11.000 131 30804.27 49.31 43613.01 88888.00 2010-05-11 06:32:12.000 131 30804.20 49.31 43613.01 88888.00 2010-05-11 06:32:13.000 131 30804.16 49.29 43612.99 88888.00 2010-05-11 06:32:14.000 131 30804.08 49.27 43612.99 88888.00 2010-05-11 06:32:15.000 131 30804.03 49.24 43612.92 53388.82 2010-05-11 06:32:16.000 131 30803.97 49.26 43612.91 88888.00 2010-05-11 06:32:17.000 131 30803.91 49.29 43612.97 88888.00 2010-05-11 06:32:18.000 131 30803.90 49.28 43612.95 88888.00 2010-05-11 06:32:19.000 131 30803.85 49.19 43612.91 88888.00 2010-05-11 06:32:20.000 131 30803.78 49.13 43612.85 53388.55 2010-05-11 06:32:21.000 131 30803.74 49.14 43612.87 88888.00 2010-05-11 06:32:22.000 131 30803.76 49.19 43612.93 88888.00 2010-05-11 06:32:23.000 131 30803.73 49.18 43612.97 88888.00 2010-05-11 06:32:24.000 131 30803.71 49.17 43612.95 88888.00 2010-05-11 06:32:25.000 131 30803.69 49.18 43612.93 53388.46 2010-05-11 06:32:26.000 131 30803.69 49.17 43612.92 88888.00 2010-05-11 06:32:27.000 131 30803.74 49.21 43612.90 88888.00 2010-05-11 06:32:28.000 131 30803.76 49.23 43612.88 88888.00 2010-05-11 06:32:29.000 131 30803.75 49.24 43612.89 88888.00 2010-05-11 06:32:30.000 131 30803.74 49.22 43612.87 53388.47 2010-05-11 06:32:31.000 131 30803.75 49.27 43612.89 88888.00 2010-05-11 06:32:32.000 131 30803.78 49.26 43612.89 88888.00 2010-05-11 06:32:33.000 131 30803.78 49.23 43612.89 88888.00 2010-05-11 06:32:34.000 131 30803.82 49.21 43612.93 88888.00 2010-05-11 06:32:35.000 131 30803.85 49.21 43612.96 53388.57 2010-05-11 06:32:36.000 131 30803.87 49.25 43613.00 88888.00 2010-05-11 06:32:37.000 131 30803.93 49.34 43612.95 88888.00 2010-05-11 06:32:38.000 131 30803.90 49.34 43612.90 88888.00 2010-05-11 06:32:39.000 131 30803.87 49.30 43613.00 88888.00 2010-05-11 06:32:40.000 131 30803.92 49.26 43613.00 53388.62 2010-05-11 06:32:41.000 131 30803.90 49.25 43613.01 88888.00 2010-05-11 06:32:42.000 131 30803.93 49.25 43613.03 88888.00 2010-05-11 06:32:43.000 131 30803.94 49.26 43613.04 88888.00 2010-05-11 06:32:44.000 131 30803.94 49.23 43613.00 88888.00 2010-05-11 06:32:45.000 131 30803.95 49.22 43613.00 53388.76 2010-05-11 06:32:46.000 131 30803.92 49.21 43613.02 88888.00 2010-05-11 06:32:47.000 131 30803.92 49.25 43612.97 88888.00 2010-05-11 06:32:48.000 131 30803.95 49.21 43612.95 88888.00 2010-05-11 06:32:49.000 131 30803.95 49.23 43612.96 88888.00 2010-05-11 06:32:50.000 131 30803.94 49.25 43612.99 53388.72 2010-05-11 06:32:51.000 131 30803.88 49.23 43612.95 88888.00 2010-05-11 06:32:52.000 131 30803.85 49.27 43612.96 88888.00 2010-05-11 06:32:53.000 131 30803.83 49.31 43612.97 88888.00 2010-05-11 06:32:54.000 131 30803.82 49.31 43613.01 88888.00 2010-05-11 06:32:55.000 131 30803.83 49.32 43612.95 53388.62 2010-05-11 06:32:56.000 131 30803.76 49.31 43612.95 88888.00 2010-05-11 06:32:57.000 131 30803.74 49.33 43612.93 88888.00 2010-05-11 06:32:58.000 131 30803.74 49.37 43612.93 88888.00 2010-05-11 06:32:59.000 131 30803.73 49.39 43612.95 88888.00 2010-05-11 06:33:00.000 131 30803.70 49.37 43612.99 53388.52 2010-05-11 06:33:01.000 131 30803.72 49.38 43612.99 88888.00 2010-05-11 06:33:02.000 131 30803.66 49.38 43612.94 88888.00 2010-05-11 06:33:03.000 131 30803.64 49.36 43612.93 88888.00 2010-05-11 06:33:04.000 131 30803.72 49.38 43612.90 88888.00 2010-05-11 06:33:05.000 131 30803.73 49.38 43612.97 53388.52 2010-05-11 06:33:06.000 131 30803.67 49.37 43613.06 88888.00 2010-05-11 06:33:07.000 131 30803.66 49.36 43613.06 88888.00 2010-05-11 06:33:08.000 131 30803.68 49.37 43613.05 88888.00 2010-05-11 06:33:09.000 131 30803.69 49.37 43613.10 88888.00 2010-05-11 06:33:10.000 131 30803.67 49.35 43613.11 53388.56 2010-05-11 06:33:11.000 131 30803.67 49.30 43613.11 88888.00 2010-05-11 06:33:12.000 131 30803.64 49.30 43613.09 88888.00 2010-05-11 06:33:13.000 131 30803.60 49.26 43613.10 88888.00 2010-05-11 06:33:14.000 131 30803.55 49.24 43613.18 88888.00 2010-05-11 06:33:15.000 131 30803.51 49.22 43613.15 53388.58 2010-05-11 06:33:16.000 131 30803.53 49.25 43613.14 88888.00 2010-05-11 06:33:17.000 131 30803.53 49.24 43613.12 88888.00 2010-05-11 06:33:18.000 131 30803.56 49.23 43613.08 88888.00 2010-05-11 06:33:19.000 131 30803.56 49.21 43613.09 88888.00 2010-05-11 06:33:20.000 131 30803.59 49.23 43613.08 53388.56 2010-05-11 06:33:21.000 131 30803.63 49.24 43613.05 88888.00 2010-05-11 06:33:22.000 131 30803.65 49.26 43613.05 88888.00 2010-05-11 06:33:23.000 131 30803.62 49.24 43613.08 88888.00 2010-05-11 06:33:24.000 131 30803.62 49.21 43613.07 88888.00 2010-05-11 06:33:25.000 131 30803.65 49.19 43613.11 53388.59 2010-05-11 06:33:26.000 131 30803.65 49.19 43613.16 88888.00 2010-05-11 06:33:27.000 131 30803.67 49.18 43613.20 88888.00 2010-05-11 06:33:28.000 131 30803.67 49.15 43613.17 88888.00 2010-05-11 06:33:29.000 131 30803.67 49.17 43613.17 88888.00 2010-05-11 06:33:30.000 131 30803.69 49.20 43613.19 53388.65 2010-05-11 06:33:31.000 131 30803.68 49.16 43613.13 88888.00 2010-05-11 06:33:32.000 131 30803.65 49.17 43613.12 88888.00 2010-05-11 06:33:33.000 131 30803.63 49.16 43613.19 88888.00 2010-05-11 06:33:34.000 131 30803.65 49.22 43613.22 88888.00 2010-05-11 06:33:35.000 131 30803.63 49.25 43613.18 53388.70 2010-05-11 06:33:36.000 131 30803.63 49.26 43613.18 88888.00 2010-05-11 06:33:37.000 131 30803.62 49.32 43613.22 88888.00 2010-05-11 06:33:38.000 131 30803.61 49.32 43613.23 88888.00 2010-05-11 06:33:39.000 131 30803.57 49.31 43613.22 88888.00 2010-05-11 06:33:40.000 131 30803.55 49.34 43613.25 53388.69 2010-05-11 06:33:41.000 131 30803.53 49.35 43613.25 88888.00 2010-05-11 06:33:42.000 131 30803.48 49.35 43613.24 88888.00 2010-05-11 06:33:43.000 131 30803.50 49.35 43613.28 88888.00 2010-05-11 06:33:44.000 131 30803.49 49.31 43613.28 88888.00 2010-05-11 06:33:45.000 131 30803.49 49.33 43613.27 53388.62 2010-05-11 06:33:46.000 131 30803.47 49.31 43613.26 88888.00 2010-05-11 06:33:47.000 131 30803.43 49.31 43613.25 88888.00 2010-05-11 06:33:48.000 131 30803.42 49.32 43613.21 88888.00 2010-05-11 06:33:49.000 131 30803.40 49.27 43613.17 88888.00 2010-05-11 06:33:50.000 131 30803.37 49.27 43613.22 53388.53 2010-05-11 06:33:51.000 131 30803.35 49.26 43613.26 88888.00 2010-05-11 06:33:52.000 131 30803.34 49.24 43613.24 88888.00 2010-05-11 06:33:53.000 131 30803.34 49.23 43613.25 88888.00 2010-05-11 06:33:54.000 131 30803.35 49.22 43613.23 88888.00 2010-05-11 06:33:55.000 131 30803.35 49.24 43613.20 53388.52 2010-05-11 06:33:56.000 131 30803.31 49.22 43613.19 88888.00 2010-05-11 06:33:57.000 131 30803.32 49.24 43613.21 88888.00 2010-05-11 06:33:58.000 131 30803.31 49.22 43613.23 88888.00 2010-05-11 06:33:59.000 131 30803.31 49.24 43613.23 88888.00 2010-05-11 06:34:00.000 131 30803.28 49.22 43613.27 53388.51 2010-05-11 06:34:01.000 131 30803.31 49.20 43613.21 88888.00 2010-05-11 06:34:02.000 131 30803.31 49.22 43613.21 88888.00 2010-05-11 06:34:03.000 131 30803.36 49.18 43613.23 88888.00 2010-05-11 06:34:04.000 131 30803.34 49.20 43613.24 88888.00 2010-05-11 06:34:05.000 131 30803.33 49.18 43613.25 53388.56 2010-05-11 06:34:06.000 131 30803.32 49.14 43613.25 88888.00 2010-05-11 06:34:07.000 131 30803.23 49.03 43613.40 88888.00 2010-05-11 06:34:08.000 131 30803.36 49.15 43613.33 88888.00 2010-05-11 06:34:09.000 131 30803.33 49.13 43613.26 88888.00 2010-05-11 06:34:10.000 131 30803.31 49.09 43613.26 53388.65 2010-05-11 06:34:11.000 131 30803.30 49.07 43613.21 88888.00 2010-05-11 06:34:12.000 131 30803.30 49.08 43613.21 88888.00 2010-05-11 06:34:13.000 131 30803.29 49.04 43613.21 88888.00 2010-05-11 06:34:14.000 131 30803.24 49.05 43613.21 88888.00 2010-05-11 06:34:15.000 131 30803.24 49.05 43613.22 53388.49 2010-05-11 06:34:16.000 131 30803.26 49.07 43613.19 88888.00 2010-05-11 06:34:17.000 131 30803.33 49.11 43613.18 88888.00 2010-05-11 06:34:18.000 131 30803.31 49.08 43613.28 88888.00 2010-05-11 06:34:19.000 131 30803.34 49.10 43613.33 88888.00 2010-05-11 06:34:20.000 131 30803.40 49.11 43613.32 53388.51 2010-05-11 06:34:21.000 131 30803.44 49.13 43613.31 88888.00 2010-05-11 06:34:22.000 131 30803.44 49.17 43613.30 88888.00 2010-05-11 06:34:23.000 131 30803.44 49.17 43613.34 88888.00 2010-05-11 06:34:24.000 131 30803.47 49.24 43613.41 88888.00 2010-05-11 06:34:25.000 131 30803.49 49.28 43613.42 53388.69 2010-05-11 06:34:26.000 131 30803.52 49.29 43613.43 88888.00 2010-05-11 06:34:27.000 131 30803.57 49.29 43613.44 88888.00 2010-05-11 06:34:28.000 131 30803.60 49.29 43613.46 88888.00 2010-05-11 06:34:29.000 131 30803.62 49.31 43613.45 88888.00 2010-05-11 06:34:30.000 131 30803.62 49.32 43613.47 53388.84 2010-05-11 06:34:31.000 131 30803.63 49.35 43613.47 88888.00 2010-05-11 06:34:32.000 131 30803.66 49.33 43613.48 88888.00 2010-05-11 06:34:33.000 131 30803.62 49.32 43613.49 88888.00 2010-05-11 06:34:34.000 131 30803.61 49.30 43613.47 88888.00 2010-05-11 06:34:35.000 131 30803.62 49.31 43613.47 53388.88 2010-05-11 06:34:36.000 131 30803.63 49.28 43613.44 88888.00 2010-05-11 06:34:37.000 131 30803.63 49.27 43613.43 88888.00 2010-05-11 06:34:38.000 131 30803.67 49.29 43613.45 88888.00 2010-05-11 06:34:39.000 131 30803.66 49.31 43613.41 88888.00 2010-05-11 06:34:40.000 131 30803.63 49.31 43613.48 53388.89 2010-05-11 06:34:41.000 131 30803.62 49.34 43613.45 88888.00 2010-05-11 06:34:42.000 131 30803.64 49.35 43613.44 88888.00 2010-05-11 06:34:43.000 131 30803.65 49.31 43613.41 88888.00 2010-05-11 06:34:44.000 131 30803.63 49.29 43613.42 88888.00 2010-05-11 06:34:45.000 131 30803.60 49.27 43613.45 53388.87 2010-05-11 06:34:46.000 131 30803.58 49.27 43613.47 88888.00 2010-05-11 06:34:47.000 131 30803.58 49.27 43613.45 88888.00 2010-05-11 06:34:48.000 131 30803.60 49.31 43613.48 88888.00 2010-05-11 06:34:49.000 131 30803.63 49.26 43613.50 88888.00 2010-05-11 06:34:50.000 131 30803.61 49.24 43613.49 53388.84 2010-05-11 06:34:51.000 131 30803.60 49.24 43613.51 88888.00 2010-05-11 06:34:52.000 131 30803.62 49.21 43613.54 88888.00 2010-05-11 06:34:53.000 131 30803.64 49.23 43613.55 88888.00 2010-05-11 06:34:54.000 131 30803.66 49.23 43613.53 88888.00 2010-05-11 06:34:55.000 131 30803.65 49.23 43613.49 53388.89 2010-05-11 06:34:56.000 131 30803.64 49.16 43613.50 88888.00 2010-05-11 06:34:57.000 131 30803.66 49.13 43613.53 88888.00 2010-05-11 06:34:58.000 131 30803.64 49.14 43613.54 88888.00 2010-05-11 06:34:59.000 131 30803.65 49.12 43613.56 88888.00 2010-05-11 06:35:00.000 131 30803.66 49.17 43613.60 53388.94 2010-05-11 06:35:01.000 131 30803.74 49.21 43613.62 88888.00 2010-05-11 06:35:02.000 131 30803.74 49.14 43613.62 88888.00 2010-05-11 06:35:03.000 131 30803.74 49.20 43613.66 88888.00 2010-05-11 06:35:04.000 131 30803.77 49.20 43613.69 88888.00 2010-05-11 06:35:05.000 131 30803.78 49.20 43613.68 53389.03 2010-05-11 06:35:06.000 131 30803.82 49.22 43613.69 88888.00 2010-05-11 06:35:07.000 131 30803.82 49.24 43613.67 88888.00 2010-05-11 06:35:08.000 131 30803.88 49.30 43613.60 88888.00 2010-05-11 06:35:09.000 131 30803.84 49.24 43613.61 88888.00 2010-05-11 06:35:10.000 131 30803.83 49.22 43613.70 53389.10 2010-05-11 06:35:11.000 131 30803.85 49.27 43613.72 88888.00 2010-05-11 06:35:12.000 131 30803.88 49.31 43613.76 88888.00 2010-05-11 06:35:13.000 131 30803.89 49.33 43613.73 88888.00 2010-05-11 06:35:14.000 131 30803.91 49.33 43613.71 88888.00 2010-05-11 06:35:15.000 131 30803.95 49.34 43613.76 53389.20 2010-05-11 06:35:16.000 131 30803.94 49.31 43613.77 88888.00 2010-05-11 06:35:17.000 131 30803.93 49.35 43613.78 88888.00 2010-05-11 06:35:18.000 131 30803.91 49.34 43613.74 88888.00 2010-05-11 06:35:19.000 131 30803.93 49.35 43613.72 88888.00 2010-05-11 06:35:20.000 131 30803.90 49.32 43613.72 53389.24 2010-05-11 06:35:21.000 131 30803.92 49.32 43613.76 88888.00 2010-05-11 06:35:22.000 131 30803.92 49.32 43613.81 88888.00 2010-05-11 06:35:23.000 131 30803.88 49.27 43613.77 88888.00 2010-05-11 06:35:24.000 131 30803.88 49.25 43613.71 88888.00 2010-05-11 06:35:25.000 131 30803.84 49.18 43613.68 53389.20 2010-05-11 06:35:26.000 131 30803.81 49.20 43613.69 88888.00 2010-05-11 06:35:27.000 131 30803.77 49.19 43613.66 88888.00 2010-05-11 06:35:28.000 131 30803.76 49.13 43613.66 88888.00 2010-05-11 06:35:29.000 131 30803.70 49.11 43613.60 88888.00 2010-05-11 06:35:30.000 131 30803.64 49.11 43613.59 53389.07 2010-05-11 06:35:31.000 131 30803.60 49.08 43613.54 88888.00 2010-05-11 06:35:32.000 131 30803.57 49.08 43613.54 88888.00 2010-05-11 06:35:33.000 131 30803.54 49.12 43613.57 88888.00 2010-05-11 06:35:34.000 131 30803.52 49.10 43613.64 88888.00 2010-05-11 06:35:35.000 131 30803.52 49.13 43613.61 53388.91 2010-05-11 06:35:36.000 131 30803.54 49.16 43613.63 88888.00 2010-05-11 06:35:37.000 131 30803.56 49.17 43613.71 88888.00 2010-05-11 06:35:38.000 131 30803.60 49.15 43613.67 88888.00 2010-05-11 06:35:39.000 131 30803.60 49.15 43613.69 88888.00 2010-05-11 06:35:40.000 131 30803.65 49.19 43613.71 53388.96 2010-05-11 06:35:41.000 131 30803.70 49.20 43613.72 88888.00 2010-05-11 06:35:42.000 131 30803.70 49.23 43613.77 88888.00 2010-05-11 06:35:43.000 131 30803.72 49.22 43613.76 88888.00 2010-05-11 06:35:44.000 131 30803.74 49.20 43613.77 88888.00 2010-05-11 06:35:45.000 131 30803.78 49.22 43613.77 53389.11 2010-05-11 06:35:46.000 131 30803.80 49.22 43613.77 88888.00 2010-05-11 06:35:47.000 131 30803.80 49.21 43613.72 88888.00 2010-05-11 06:35:48.000 131 30803.83 49.18 43613.77 88888.00 2010-05-11 06:35:49.000 131 30803.86 49.19 43613.76 88888.00 2010-05-11 06:35:50.000 131 30803.89 49.20 43613.78 53389.21 2010-05-11 06:35:51.000 131 30803.93 49.19 43613.78 88888.00 2010-05-11 06:35:52.000 131 30803.94 49.21 43613.84 88888.00 2010-05-11 06:35:53.000 131 30803.96 49.26 43613.86 88888.00 2010-05-11 06:35:54.000 131 30803.99 49.26 43613.85 88888.00 2010-05-11 06:35:55.000 131 30803.99 49.27 43613.86 53389.32 2010-05-11 06:35:56.000 131 30803.97 49.26 43613.84 88888.00 2010-05-11 06:35:57.000 131 30803.97 49.22 43613.85 88888.00 2010-05-11 06:35:58.000 131 30803.97 49.25 43613.86 88888.00 2010-05-11 06:35:59.000 131 30804.00 49.23 43613.89 88888.00 2010-05-11 06:36:00.000 131 30803.99 49.21 43613.88 53389.41 2010-05-11 06:36:01.000 131 30804.00 49.17 43613.87 88888.00 2010-05-11 06:36:02.000 131 30804.00 49.12 43613.90 88888.00 2010-05-11 06:36:03.000 131 30803.96 49.14 43613.86 88888.00 2010-05-11 06:36:04.000 131 30803.94 49.14 43613.89 88888.00 2010-05-11 06:36:05.000 131 30803.92 49.12 43613.88 53389.36 2010-05-11 06:36:06.000 131 30803.90 49.07 43613.83 88888.00 2010-05-11 06:36:07.000 131 30803.86 49.04 43613.82 88888.00 2010-05-11 06:36:08.000 131 30803.86 49.03 43613.84 88888.00 2010-05-11 06:36:09.000 131 30803.84 49.07 43613.87 88888.00 2010-05-11 06:36:10.000 131 30803.82 49.05 43613.79 53389.28 2010-05-11 06:36:11.000 131 30803.80 49.06 43613.74 88888.00 2010-05-11 06:36:12.000 131 30803.77 49.02 43613.75 88888.00 2010-05-11 06:36:13.000 131 30803.74 49.03 43613.80 88888.00 2010-05-11 06:36:14.000 131 30803.70 49.04 43613.82 88888.00 2010-05-11 06:36:15.000 131 30803.66 49.03 43613.79 53389.18 2010-05-11 06:36:16.000 131 30803.66 49.01 43613.79 88888.00 2010-05-11 06:36:17.000 131 30803.62 48.98 43613.79 88888.00 2010-05-11 06:36:18.000 131 30803.63 49.02 43613.82 88888.00 2010-05-11 06:36:19.000 131 30803.62 49.03 43613.79 88888.00 2010-05-11 06:36:20.000 131 30803.59 49.03 43613.79 53389.10 2010-05-11 06:36:21.000 131 30803.61 49.04 43613.75 88888.00 2010-05-11 06:36:22.000 131 30803.56 49.03 43613.78 88888.00 2010-05-11 06:36:23.000 131 30803.56 49.03 43613.85 88888.00 2010-05-11 06:36:24.000 131 30803.58 49.05 43613.86 88888.00 2010-05-11 06:36:25.000 131 30803.58 49.03 43613.89 53389.07 2010-05-11 06:36:26.000 131 30803.57 49.03 43613.94 88888.00 2010-05-11 06:36:27.000 131 30803.54 49.02 43613.87 88888.00 2010-05-11 06:36:28.000 131 30803.50 49.07 43613.85 88888.00 2010-05-11 06:36:29.000 131 30803.47 49.09 43613.89 88888.00 2010-05-11 06:36:30.000 131 30803.47 49.09 43613.92 53389.07 2010-05-11 06:36:31.000 131 30803.43 49.06 43613.85 88888.00 2010-05-11 06:36:32.000 131 30803.43 49.05 43613.89 88888.00 2010-05-11 06:36:33.000 131 30803.43 49.05 43613.88 88888.00 2010-05-11 06:36:34.000 131 30803.43 49.06 43613.87 88888.00 2010-05-11 06:36:35.000 131 30803.40 49.07 43613.85 53389.06 2010-05-11 06:36:36.000 131 30803.42 49.06 43613.83 88888.00 2010-05-11 06:36:37.000 131 30803.40 49.07 43613.84 88888.00 2010-05-11 06:36:38.000 131 30803.40 49.07 43613.88 88888.00 2010-05-11 06:36:39.000 131 30803.38 49.09 43613.84 88888.00 2010-05-11 06:36:40.000 131 30803.40 49.09 43613.79 53389.04 2010-05-11 06:36:41.000 131 30803.43 49.09 43613.78 88888.00 2010-05-11 06:36:42.000 131 30803.46 49.11 43613.84 88888.00 2010-05-11 06:36:43.000 131 30803.45 49.11 43613.80 88888.00 2010-05-11 06:36:44.000 131 30803.43 49.13 43613.80 88888.00 2010-05-11 06:36:45.000 131 30803.46 49.10 43613.82 53389.05 2010-05-11 06:36:46.000 131 30803.48 49.09 43613.80 88888.00 2010-05-11 06:36:47.000 131 30803.50 49.09 43613.80 88888.00 2010-05-11 06:36:48.000 131 30803.52 49.10 43613.84 88888.00 2010-05-11 06:36:49.000 131 30803.54 49.09 43613.83 88888.00 2010-05-11 06:36:50.000 131 30803.58 49.06 43613.85 53389.08 2010-05-11 06:36:51.000 131 30803.59 49.06 43613.89 88888.00 2010-05-11 06:36:52.000 131 30803.61 49.09 43613.89 88888.00 2010-05-11 06:36:53.000 131 30803.63 49.09 43613.96 88888.00 2010-05-11 06:36:54.000 131 30803.66 49.07 43613.98 88888.00 2010-05-11 06:36:55.000 131 30803.63 49.05 43613.95 53389.22 2010-05-11 06:36:56.000 131 30803.61 49.04 43613.95 88888.00 2010-05-11 06:36:57.000 131 30803.57 49.08 43613.97 88888.00 2010-05-11 06:36:58.000 131 30803.55 49.10 43613.97 88888.00 2010-05-11 06:36:59.000 131 30803.57 49.10 43613.98 88888.00 2010-05-11 06:37:00.000 131 30803.57 49.09 43613.97 53389.23 2010-05-11 06:37:01.000 131 30803.55 49.07 43613.92 88888.00 2010-05-11 06:37:02.000 131 30803.52 49.06 43613.91 88888.00 2010-05-11 06:37:03.000 131 30803.48 49.06 43613.92 88888.00 2010-05-11 06:37:04.000 131 30803.47 49.07 43613.92 88888.00 2010-05-11 06:37:05.000 131 30803.44 49.03 43613.88 53389.14 2010-05-11 06:37:06.000 131 30803.43 49.02 43613.86 88888.00 2010-05-11 06:37:07.000 131 30803.38 49.04 43613.89 88888.00 2010-05-11 06:37:08.000 131 30803.38 49.03 43613.93 88888.00 2010-05-11 06:37:09.000 131 30803.39 49.06 43613.97 88888.00 2010-05-11 06:37:10.000 131 30803.37 49.07 43613.96 53389.04 2010-05-11 06:37:11.000 131 30803.32 49.07 43613.92 88888.00 2010-05-11 06:37:12.000 131 30803.32 49.12 43613.91 88888.00 2010-05-11 06:37:13.000 131 30803.28 49.10 43613.93 88888.00 2010-05-11 06:37:14.000 131 30803.28 49.09 43613.92 88888.00 2010-05-11 06:37:15.000 131 30803.26 49.11 43613.91 53389.03 2010-05-11 06:37:16.000 131 30803.24 49.10 43613.93 88888.00 2010-05-11 06:37:17.000 131 30803.22 49.12 43613.86 88888.00 2010-05-11 06:37:18.000 131 30803.23 49.15 43613.83 88888.00 2010-05-11 06:37:19.000 131 30803.22 49.15 43613.86 88888.00 2010-05-11 06:37:20.000 131 30803.23 49.15 43613.85 53388.99 2010-05-11 06:37:21.000 131 30803.23 49.14 43613.83 88888.00 2010-05-11 06:37:22.000 131 30803.19 49.15 43613.87 88888.00 2010-05-11 06:37:23.000 131 30803.16 49.16 43613.90 88888.00 2010-05-11 06:37:24.000 131 30803.16 49.13 43613.91 88888.00 2010-05-11 06:37:25.000 131 30803.16 49.11 43613.90 53388.96 2010-05-11 06:37:26.000 131 30803.17 49.10 43613.89 88888.00 2010-05-11 06:37:27.000 131 30803.20 49.09 43613.92 88888.00 2010-05-11 06:37:28.000 131 30803.20 49.06 43613.92 88888.00 2010-05-11 06:37:29.000 131 30803.18 49.06 43613.90 88888.00 2010-05-11 06:37:30.000 131 30803.13 49.05 43613.93 53388.94 2010-05-11 06:37:31.000 131 30803.08 48.99 43613.87 88888.00 2010-05-11 06:37:32.000 131 30803.13 49.00 43613.88 88888.00 2010-05-11 06:37:33.000 131 30803.12 49.03 43613.89 88888.00 2010-05-11 06:37:34.000 131 30803.11 49.00 43613.90 88888.00 2010-05-11 06:37:35.000 131 30803.09 48.98 43613.92 53388.92 2010-05-11 06:37:36.000 131 30803.06 48.97 43613.95 88888.00 2010-05-11 06:37:37.000 131 30803.05 48.98 43613.98 88888.00 2010-05-11 06:37:38.000 131 30803.05 49.00 43613.96 88888.00 2010-05-11 06:37:39.000 131 30803.01 48.99 43613.93 88888.00 2010-05-11 06:37:40.000 131 30803.04 49.02 43613.94 53388.87 2010-05-11 06:37:41.000 131 30803.06 49.06 43613.90 88888.00 2010-05-11 06:37:42.000 131 30803.05 49.07 43613.93 88888.00 2010-05-11 06:37:43.000 131 30803.10 49.10 43613.92 88888.00 2010-05-11 06:37:44.000 131 30803.11 49.08 43613.94 88888.00 2010-05-11 06:37:45.000 131 30803.07 49.08 43613.92 53388.88 2010-05-11 06:37:46.000 131 30803.08 49.11 43613.94 88888.00 2010-05-11 06:37:47.000 131 30803.09 49.12 43613.94 88888.00 2010-05-11 06:37:48.000 131 30803.05 49.10 43613.92 88888.00 2010-05-11 06:37:49.000 131 30803.04 49.05 43613.94 88888.00 2010-05-11 06:37:50.000 131 30803.05 49.03 43613.94 53388.89 2010-05-11 06:37:51.000 131 30803.02 49.02 43613.93 88888.00 2010-05-11 06:37:52.000 131 30803.01 48.99 43613.92 88888.00 2010-05-11 06:37:53.000 131 30803.03 48.95 43613.88 88888.00 2010-05-11 06:37:54.000 131 30803.05 48.97 43613.90 88888.00 2010-05-11 06:37:55.000 131 30803.04 48.94 43613.89 53388.92 2010-05-11 06:37:56.000 131 30803.02 48.91 43613.90 88888.00 2010-05-11 06:37:57.000 131 30803.00 48.92 43613.93 88888.00 2010-05-11 06:37:58.000 131 30803.02 48.95 43613.95 88888.00 2010-05-11 06:37:59.000 131 30802.94 48.97 43613.97 88888.00 2010-05-11 06:38:00.000 131 30802.92 48.94 43613.97 53388.87 2010-05-11 06:38:01.000 131 30802.94 48.91 43613.99 88888.00 2010-05-11 06:38:02.000 131 30802.95 48.91 43613.98 88888.00 2010-05-11 06:38:03.000 131 30802.99 48.93 43613.94 88888.00 2010-05-11 06:38:04.000 131 30803.02 48.89 43613.93 88888.00 2010-05-11 06:38:05.000 131 30803.00 48.92 43613.98 53388.87 2010-05-11 06:38:06.000 131 30803.00 48.93 43614.00 88888.00 2010-05-11 06:38:07.000 131 30803.05 48.99 43614.00 88888.00 2010-05-11 06:38:08.000 131 30803.05 49.00 43614.00 88888.00 2010-05-11 06:38:09.000 131 30803.07 48.98 43614.04 88888.00 2010-05-11 06:38:10.000 131 30803.10 49.03 43614.07 53388.97 2010-05-11 06:38:11.000 131 30803.11 49.06 43614.08 88888.00 2010-05-11 06:38:12.000 131 30803.11 49.05 43614.05 88888.00 2010-05-11 06:38:13.000 131 30803.09 49.06 43614.00 88888.00 2010-05-11 06:38:14.000 131 30803.11 49.07 43613.99 88888.00 2010-05-11 06:38:15.000 131 30803.12 49.09 43614.00 53389.09 2010-05-11 06:38:16.000 131 30803.10 49.05 43614.02 88888.00 2010-05-11 06:38:17.000 131 30803.10 49.08 43614.01 88888.00 2010-05-11 06:38:18.000 131 30803.08 49.07 43614.01 88888.00 2010-05-11 06:38:19.000 131 30803.08 49.07 43614.04 88888.00 2010-05-11 06:38:20.000 131 30803.04 49.05 43614.01 53389.08 2010-05-11 06:38:21.000 131 30803.05 49.03 43614.03 88888.00 2010-05-11 06:38:22.000 131 30803.04 48.99 43614.02 88888.00 2010-05-11 06:38:23.000 131 30803.01 49.00 43614.04 88888.00 2010-05-11 06:38:24.000 131 30803.00 49.00 43614.03 88888.00 2010-05-11 06:38:25.000 131 30803.02 48.98 43614.00 53388.99 2010-05-11 06:38:26.000 131 30803.00 48.97 43613.96 88888.00 2010-05-11 06:38:27.000 131 30802.98 48.98 43613.96 88888.00 2010-05-11 06:38:28.000 131 30802.97 48.95 43613.93 88888.00 2010-05-11 06:38:29.000 131 30802.95 48.92 43613.97 88888.00 2010-05-11 06:38:30.000 131 30802.97 48.91 43613.98 53388.96 2010-05-11 06:38:31.000 131 30802.96 48.91 43613.95 88888.00 2010-05-11 06:38:32.000 131 30802.96 48.87 43613.91 88888.00 2010-05-11 06:38:33.000 131 30803.00 48.89 43613.96 88888.00 2010-05-11 06:38:34.000 131 30803.04 48.89 43613.99 88888.00 2010-05-11 06:38:35.000 131 30803.07 48.88 43613.98 53388.98 2010-05-11 06:38:36.000 131 30803.07 48.87 43613.98 88888.00 2010-05-11 06:38:37.000 131 30803.06 48.89 43614.02 88888.00 2010-05-11 06:38:38.000 131 30803.07 48.89 43614.05 88888.00 2010-05-11 06:38:39.000 131 30803.09 48.89 43614.10 88888.00 2010-05-11 06:38:40.000 131 30803.08 48.90 43614.17 53389.02 2010-05-11 06:38:41.000 131 30803.11 48.90 43614.14 88888.00 2010-05-11 06:38:42.000 131 30803.17 49.02 43614.05 88888.00 2010-05-11 06:38:43.000 131 30803.07 48.98 43614.14 88888.00 2010-05-11 06:38:44.000 131 30803.11 48.97 43614.20 88888.00 2010-05-11 06:38:45.000 131 30803.10 48.95 43614.22 53389.05 2010-05-11 06:38:46.000 131 30803.09 48.90 43614.19 88888.00 2010-05-11 06:38:47.000 131 30803.08 48.89 43614.21 88888.00 2010-05-11 06:38:48.000 131 30803.13 48.86 43614.19 88888.00 2010-05-11 06:38:49.000 131 30803.15 48.84 43614.17 88888.00 2010-05-11 06:38:50.000 131 30803.17 48.84 43614.17 53389.18 2010-05-11 06:38:51.000 131 30803.17 48.84 43614.15 88888.00 2010-05-11 06:38:52.000 131 30803.19 48.89 43614.17 88888.00 2010-05-11 06:38:53.000 131 30803.19 48.87 43614.20 88888.00 2010-05-11 06:38:54.000 131 30803.18 48.84 43614.21 88888.00 2010-05-11 06:38:55.000 131 30803.18 48.85 43614.14 53389.19 2010-05-11 06:38:56.000 131 30803.19 48.84 43614.02 88888.00 2010-05-11 06:38:57.000 131 30803.11 48.83 43614.09 88888.00 2010-05-11 06:38:58.000 131 30803.09 48.81 43614.16 88888.00 2010-05-11 06:38:59.000 131 30803.09 48.81 43614.16 88888.00 2010-05-11 06:39:00.000 131 30803.09 48.79 43614.16 53389.17 2010-05-11 06:39:01.000 131 30803.07 48.73 43614.14 88888.00 2010-05-11 06:39:02.000 131 30803.05 48.72 43614.11 88888.00 2010-05-11 06:39:03.000 131 30803.03 48.72 43614.14 88888.00 2010-05-11 06:39:04.000 131 30803.06 48.72 43614.15 88888.00 2010-05-11 06:39:05.000 131 30803.10 48.72 43614.14 53389.12 2010-05-11 06:39:06.000 131 30803.13 48.72 43614.18 88888.00 2010-05-11 06:39:07.000 131 30803.16 48.70 43614.18 88888.00 2010-05-11 06:39:08.000 131 30803.19 48.70 43614.24 88888.00 2010-05-11 06:39:09.000 131 30803.22 48.73 43614.24 88888.00 2010-05-11 06:39:10.000 131 30803.22 48.74 43614.21 53389.19 2010-05-11 06:39:11.000 131 30803.26 48.75 43614.22 88888.00 2010-05-11 06:39:12.000 131 30803.31 48.78 43614.28 88888.00 2010-05-11 06:39:13.000 131 30803.32 48.77 43614.33 88888.00 2010-05-11 06:39:14.000 131 30803.30 48.80 43614.33 88888.00 2010-05-11 06:39:15.000 131 30803.31 48.86 43614.36 53389.29 2010-05-11 06:39:16.000 131 30803.30 48.94 43614.38 88888.00 2010-05-11 06:39:17.000 131 30803.31 48.92 43614.39 88888.00 2010-05-11 06:39:18.000 131 30803.33 48.88 43614.39 88888.00 2010-05-11 06:39:19.000 131 30803.29 48.89 43614.43 88888.00 2010-05-11 06:39:20.000 131 30803.31 48.91 43614.45 53389.38 2010-05-11 06:39:21.000 131 30803.35 48.94 43614.42 88888.00 2010-05-11 06:39:22.000 131 30803.34 48.93 43614.39 88888.00 2010-05-11 06:39:23.000 131 30803.31 48.91 43614.41 88888.00 2010-05-11 06:39:24.000 131 30803.29 48.93 43614.48 88888.00 2010-05-11 06:39:25.000 131 30803.31 48.94 43614.48 53389.37 2010-05-11 06:39:26.000 131 30803.28 48.96 43614.44 88888.00 2010-05-11 06:39:27.000 131 30803.28 48.94 43614.40 88888.00 2010-05-11 06:39:28.000 131 30803.27 48.93 43614.37 88888.00 2010-05-11 06:39:29.000 131 30803.24 48.92 43614.41 88888.00 2010-05-11 06:39:30.000 131 30803.26 48.92 43614.39 53389.33 2010-05-11 06:39:31.000 131 30803.25 48.93 43614.31 88888.00 2010-05-11 06:39:32.000 131 30803.24 48.90 43614.31 88888.00 2010-05-11 06:39:33.000 131 30803.25 48.88 43614.30 88888.00 2010-05-11 06:39:34.000 131 30803.24 48.87 43614.34 88888.00 2010-05-11 06:39:35.000 131 30803.24 48.85 43614.30 53389.32 2010-05-11 06:39:36.000 131 30803.21 48.82 43614.32 88888.00 2010-05-11 06:39:37.000 131 30803.22 48.75 43614.38 88888.00 2010-05-11 06:39:38.000 131 30803.26 48.73 43614.38 88888.00 2010-05-11 06:39:39.000 131 30803.25 48.71 43614.34 88888.00 2010-05-11 06:39:40.000 131 30803.26 48.75 43614.34 53389.31 2010-05-11 06:39:41.000 131 30803.23 48.77 43614.34 88888.00 2010-05-11 06:39:42.000 131 30803.22 48.78 43614.35 88888.00 2010-05-11 06:39:43.000 131 30803.21 48.73 43614.33 88888.00 2010-05-11 06:39:44.000 131 30803.20 48.70 43614.29 88888.00 2010-05-11 06:39:45.000 131 30803.20 48.72 43614.31 53389.33 2010-05-11 06:39:46.000 131 30803.18 48.71 43614.29 88888.00 2010-05-11 06:39:47.000 131 30803.21 48.71 43614.30 88888.00 2010-05-11 06:39:48.000 131 30803.19 48.72 43614.31 88888.00 2010-05-11 06:39:49.000 131 30803.22 48.72 43614.35 88888.00 2010-05-11 06:39:50.000 131 30803.24 48.72 43614.34 53389.35 2010-05-11 06:39:51.000 131 30803.27 48.74 43614.29 88888.00 2010-05-11 06:39:52.000 131 30803.25 48.75 43614.30 88888.00 2010-05-11 06:39:53.000 131 30803.26 48.78 43614.35 88888.00 2010-05-11 06:39:54.000 131 30803.30 48.78 43614.38 88888.00 2010-05-11 06:39:55.000 131 30803.33 48.77 43614.42 53389.45 2010-05-11 06:39:56.000 131 30803.34 48.77 43614.41 88888.00 2010-05-11 06:39:57.000 131 30803.37 48.75 43614.45 88888.00 2010-05-11 06:39:58.000 131 30803.36 48.71 43614.40 88888.00 2010-05-11 06:39:59.000 131 30803.31 48.74 43614.43 88888.00 2010-05-11 06:40:00.000 131 30803.31 48.75 43614.43 53389.49 2010-05-11 06:40:01.000 131 30803.31 48.73 43614.47 88888.00 2010-05-11 06:40:02.000 131 30803.30 48.73 43614.44 88888.00 2010-05-11 06:40:03.000 131 30803.31 48.74 43614.43 88888.00 2010-05-11 06:40:04.000 131 30803.28 48.73 43614.42 88888.00 2010-05-11 06:40:05.000 131 30803.25 48.69 43614.40 53389.43 2010-05-11 06:40:06.000 131 30803.29 48.66 43614.41 88888.00 2010-05-11 06:40:07.000 131 30803.26 48.67 43614.37 88888.00 2010-05-11 06:40:08.000 131 30803.29 48.63 43614.33 88888.00 2010-05-11 06:40:09.000 131 30803.26 48.64 43614.35 88888.00 2010-05-11 06:40:10.000 131 30803.26 48.65 43614.35 53389.40 2010-05-11 06:40:11.000 131 30803.31 48.70 43614.29 88888.00 2010-05-11 06:40:12.000 131 30803.25 48.63 43614.35 88888.00 2010-05-11 06:40:13.000 131 30803.26 48.60 43614.43 88888.00 2010-05-11 06:40:14.000 131 30803.27 48.57 43614.49 88888.00 2010-05-11 06:40:15.000 131 30803.29 48.59 43614.48 53389.38 2010-05-11 06:40:16.000 131 30803.31 48.62 43614.48 88888.00 2010-05-11 06:40:17.000 131 30803.29 48.59 43614.44 88888.00 2010-05-11 06:40:18.000 131 30803.28 48.56 43614.45 88888.00 2010-05-11 06:40:19.000 131 30803.31 48.58 43614.46 88888.00 2010-05-11 06:40:20.000 131 30803.29 48.56 43614.50 53389.48 2010-05-11 06:40:21.000 131 30803.31 48.54 43614.48 88888.00 2010-05-11 06:40:22.000 131 30803.33 48.58 43614.46 88888.00 2010-05-11 06:40:23.000 131 30803.33 48.64 43614.42 88888.00 2010-05-11 06:40:24.000 131 30803.31 48.64 43614.38 88888.00 2010-05-11 06:40:25.000 131 30803.31 48.61 43614.33 53389.51 2010-05-11 06:40:26.000 131 30803.24 48.60 43614.40 88888.00 2010-05-11 06:40:27.000 131 30803.24 48.61 43614.43 88888.00 2010-05-11 06:40:28.000 131 30803.25 48.58 43614.46 88888.00 2010-05-11 06:40:29.000 131 30803.24 48.60 43614.46 88888.00 2010-05-11 06:40:30.000 131 30803.28 48.62 43614.46 53389.47 2010-05-11 06:40:31.000 131 30803.26 48.61 43614.43 88888.00 2010-05-11 06:40:32.000 131 30803.28 48.63 43614.46 88888.00 2010-05-11 06:40:33.000 131 30803.16 48.52 43614.61 88888.00 2010-05-11 06:40:34.000 131 30803.27 48.59 43614.59 88888.00 2010-05-11 06:40:35.000 131 30803.30 48.63 43614.48 53389.56 2010-05-11 06:40:36.000 131 30803.28 48.62 43614.46 88888.00 2010-05-11 06:40:37.000 131 30803.25 48.57 43614.51 88888.00 2010-05-11 06:40:38.000 131 30803.31 48.61 43614.48 88888.00 2010-05-11 06:40:39.000 131 30803.26 48.57 43614.45 88888.00 2010-05-11 06:40:40.000 131 30803.26 48.59 43614.40 53389.60 2010-05-11 06:40:41.000 131 30803.30 48.65 43614.46 88888.00 2010-05-11 06:40:42.000 131 30803.29 48.65 43614.46 88888.00 2010-05-11 06:40:43.000 131 30803.26 48.60 43614.40 88888.00 2010-05-11 06:40:44.000 131 30803.25 48.56 43614.43 88888.00 2010-05-11 06:40:45.000 131 30803.25 48.54 43614.45 53389.54 2010-05-11 06:40:46.000 131 30803.25 48.53 43614.47 88888.00 2010-05-11 06:40:47.000 131 30803.22 48.48 43614.46 88888.00 2010-05-11 06:40:48.000 131 30803.20 48.48 43614.45 88888.00 2010-05-11 06:40:49.000 131 30803.18 48.43 43614.45 88888.00 2010-05-11 06:40:50.000 131 30803.19 48.39 43614.40 53389.45 2010-05-11 06:40:51.000 131 30803.19 48.39 43614.40 88888.00 2010-05-11 06:40:52.000 131 30803.19 48.36 43614.42 88888.00 2010-05-11 06:40:53.000 131 30803.22 48.40 43614.41 88888.00 2010-05-11 06:40:54.000 131 30803.26 48.37 43614.47 88888.00 2010-05-11 06:40:55.000 131 30803.24 48.35 43614.50 53389.43 2010-05-11 06:40:56.000 131 30803.26 48.34 43614.52 88888.00 2010-05-11 06:40:57.000 131 30803.31 48.38 43614.56 88888.00 2010-05-11 06:40:58.000 131 30803.35 48.39 43614.56 88888.00 2010-05-11 06:40:59.000 131 30803.39 48.35 43614.60 88888.00 2010-05-11 06:41:00.000 131 30803.46 48.39 43614.60 53389.61 2010-05-11 06:41:01.000 131 30803.47 48.40 43614.63 88888.00 2010-05-11 06:41:02.000 131 30803.47 48.43 43614.68 88888.00 2010-05-11 06:41:03.000 131 30803.48 48.42 43614.69 88888.00 2010-05-11 06:41:04.000 131 30803.48 48.44 43614.63 88888.00 2010-05-11 06:41:05.000 131 30803.49 48.43 43614.69 53389.74 2010-05-11 06:41:06.000 131 30803.49 48.42 43614.71 88888.00 2010-05-11 06:41:07.000 131 30803.50 48.45 43614.72 88888.00 2010-05-11 06:41:08.000 131 30803.52 48.49 43614.73 88888.00 2010-05-11 06:41:09.000 131 30803.48 48.49 43614.73 88888.00 2010-05-11 06:41:10.000 131 30803.48 48.48 43614.71 53389.79 2010-05-11 06:41:11.000 131 30803.47 48.45 43614.65 88888.00 2010-05-11 06:41:12.000 131 30803.47 48.42 43614.62 88888.00 2010-05-11 06:41:13.000 131 30803.42 48.41 43614.62 88888.00 2010-05-11 06:41:14.000 131 30803.35 48.40 43614.64 88888.00 2010-05-11 06:41:15.000 131 30803.35 48.36 43614.61 53389.71 2010-05-11 06:41:16.000 131 30803.31 48.33 43614.59 88888.00 2010-05-11 06:41:17.000 131 30803.29 48.31 43614.54 88888.00 2010-05-11 06:41:18.000 131 30803.29 48.29 43614.59 88888.00 2010-05-11 06:41:19.000 131 30803.31 48.33 43614.67 88888.00 2010-05-11 06:41:20.000 131 30803.31 48.36 43614.63 53389.61 2010-05-11 06:41:21.000 131 30803.28 48.31 43614.60 88888.00 2010-05-11 06:41:22.000 131 30803.26 48.31 43614.60 88888.00 2010-05-11 06:41:23.000 131 30803.26 48.28 43614.58 88888.00 2010-05-11 06:41:24.000 131 30803.27 48.29 43614.58 88888.00 2010-05-11 06:41:25.000 131 30803.33 48.29 43614.63 53389.62 2010-05-11 06:41:26.000 131 30803.41 48.38 43614.56 88888.00 2010-05-11 06:41:27.000 131 30803.37 48.36 43614.57 88888.00 2010-05-11 06:41:28.000 131 30803.35 48.31 43614.59 88888.00 2010-05-11 06:41:29.000 131 30803.37 48.30 43614.64 88888.00 2010-05-11 06:41:30.000 131 30803.37 48.29 43614.66 53389.67 2010-05-11 06:41:31.000 131 30803.39 48.29 43614.70 88888.00 2010-05-11 06:41:32.000 131 30803.41 48.28 43614.75 88888.00 2010-05-11 06:41:33.000 131 30803.42 48.28 43614.78 88888.00 2010-05-11 06:41:34.000 131 30803.41 48.26 43614.77 88888.00 2010-05-11 06:41:35.000 131 30803.41 48.23 43614.74 53389.78 2010-05-11 06:41:36.000 131 30803.40 48.22 43614.73 88888.00 2010-05-11 06:41:37.000 131 30803.41 48.22 43614.77 88888.00 2010-05-11 06:41:38.000 131 30803.43 48.22 43614.82 88888.00 2010-05-11 06:41:39.000 131 30803.42 48.22 43614.82 88888.00 2010-05-11 06:41:40.000 131 30803.43 48.22 43614.81 53389.79 2010-05-11 06:41:41.000 131 30803.47 48.22 43614.82 88888.00 2010-05-11 06:41:42.000 131 30803.47 48.19 43614.84 88888.00 2010-05-11 06:41:43.000 131 30803.46 48.21 43614.87 88888.00 2010-05-11 06:41:44.000 131 30803.44 48.23 43614.87 88888.00 2010-05-11 06:41:45.000 131 30803.43 48.26 43614.87 53389.84 2010-05-11 06:41:46.000 131 30803.44 48.30 43614.85 88888.00 2010-05-11 06:41:47.000 131 30803.43 48.31 43614.85 88888.00 2010-05-11 06:41:48.000 131 30803.40 48.31 43614.86 88888.00 2010-05-11 06:41:49.000 131 30803.39 48.28 43614.82 88888.00 2010-05-11 06:41:50.000 131 30803.40 48.29 43614.83 53389.82 2010-05-11 06:41:51.000 131 30803.38 48.29 43614.85 88888.00 2010-05-11 06:41:52.000 131 30803.38 48.28 43614.81 88888.00 2010-05-11 06:41:53.000 131 30803.42 48.32 43614.81 88888.00 2010-05-11 06:41:54.000 131 30803.42 48.35 43614.88 88888.00 2010-05-11 06:41:55.000 131 30803.43 48.36 43614.91 53389.79 2010-05-11 06:41:56.000 131 30803.42 48.33 43614.86 88888.00 2010-05-11 06:41:57.000 131 30803.42 48.28 43614.84 88888.00 2010-05-11 06:41:58.000 131 30803.44 48.26 43614.82 88888.00 2010-05-11 06:41:59.000 131 30803.42 48.23 43614.79 88888.00 2010-05-11 06:42:00.000 131 30803.40 48.22 43614.77 53389.77 2010-05-11 06:42:01.000 131 30803.38 48.21 43614.77 88888.00 2010-05-11 06:42:02.000 131 30803.37 48.17 43614.72 88888.00 2010-05-11 06:42:03.000 131 30803.37 48.17 43614.76 88888.00 2010-05-11 06:42:04.000 131 30803.34 48.13 43614.75 88888.00 2010-05-11 06:42:05.000 131 30803.33 48.07 43614.77 53389.75 2010-05-11 06:42:06.000 131 30803.35 48.08 43614.76 88888.00 2010-05-11 06:42:07.000 131 30803.31 48.09 43614.76 88888.00 2010-05-11 06:42:08.000 131 30803.33 48.13 43614.81 88888.00 2010-05-11 06:42:09.000 131 30803.33 48.18 43614.87 88888.00 2010-05-11 06:42:10.000 131 30803.34 48.19 43614.83 53389.80 2010-05-11 06:42:11.000 131 30803.33 48.22 43614.82 88888.00 2010-05-11 06:42:12.000 131 30803.34 48.19 43614.82 88888.00 2010-05-11 06:42:13.000 131 30803.38 48.17 43614.85 88888.00 2010-05-11 06:42:14.000 131 30803.36 48.11 43614.83 88888.00 2010-05-11 06:42:15.000 131 30803.38 48.16 43614.86 53389.83 2010-05-11 06:42:16.000 131 30803.37 48.17 43614.84 88888.00 2010-05-11 06:42:17.000 131 30803.36 48.19 43614.84 88888.00 2010-05-11 06:42:18.000 131 30803.38 48.17 43614.91 88888.00 2010-05-11 06:42:19.000 131 30803.41 48.16 43614.93 88888.00 2010-05-11 06:42:20.000 131 30803.40 48.16 43614.90 53389.83 2010-05-11 06:42:21.000 131 30803.38 48.16 43614.87 88888.00 2010-05-11 06:42:22.000 131 30803.38 48.19 43614.88 88888.00 2010-05-11 06:42:23.000 131 30803.41 48.21 43614.86 88888.00 2010-05-11 06:42:24.000 131 30803.39 48.17 43614.86 88888.00 2010-05-11 06:42:25.000 131 30803.37 48.19 43614.84 53389.85 2010-05-11 06:42:26.000 131 30803.36 48.19 43614.90 88888.00 2010-05-11 06:42:27.000 131 30803.35 48.17 43614.92 88888.00 2010-05-11 06:42:28.000 131 30803.34 48.17 43614.97 88888.00 2010-05-11 06:42:29.000 131 30803.33 48.19 43614.98 88888.00 2010-05-11 06:42:30.000 131 30803.34 48.20 43614.97 53389.82 2010-05-11 06:42:31.000 131 30803.32 48.22 43614.95 88888.00 2010-05-11 06:42:32.000 131 30803.33 48.22 43614.98 88888.00 2010-05-11 06:42:33.000 131 30803.34 48.23 43614.97 88888.00 2010-05-11 06:42:34.000 131 30803.33 48.20 43614.93 88888.00 2010-05-11 06:42:35.000 131 30803.35 48.21 43614.96 53389.86 2010-05-11 06:42:36.000 131 30803.35 48.16 43614.90 88888.00 2010-05-11 06:42:37.000 131 30803.37 48.18 43614.89 88888.00 2010-05-11 06:42:38.000 131 30803.36 48.20 43614.92 88888.00 2010-05-11 06:42:39.000 131 30803.36 48.18 43614.92 88888.00 2010-05-11 06:42:40.000 131 30803.41 48.21 43614.91 53389.89 2010-05-11 06:42:41.000 131 30803.42 48.25 43614.93 88888.00 2010-05-11 06:42:42.000 131 30803.45 48.24 43614.92 88888.00 2010-05-11 06:42:43.000 131 30803.44 48.23 43614.89 88888.00 2010-05-11 06:42:44.000 131 30803.45 48.22 43614.92 88888.00 2010-05-11 06:42:45.000 131 30803.44 48.20 43614.91 53389.96 2010-05-11 06:42:46.000 131 30803.41 48.18 43614.89 88888.00 2010-05-11 06:42:47.000 131 30803.41 48.21 43614.90 88888.00 2010-05-11 06:42:48.000 131 30803.46 48.26 43614.93 88888.00 2010-05-11 06:42:49.000 131 30803.44 48.23 43614.92 88888.00 2010-05-11 06:42:50.000 131 30803.44 48.24 43614.93 53389.97 2010-05-11 06:42:51.000 131 30803.42 48.27 43614.91 88888.00 2010-05-11 06:42:52.000 131 30803.40 48.26 43614.89 88888.00 2010-05-11 06:42:53.000 131 30803.37 48.23 43614.85 88888.00 2010-05-11 06:42:54.000 131 30803.38 48.23 43614.85 88888.00 2010-05-11 06:42:55.000 131 30803.38 48.25 43614.86 53389.94 2010-05-11 06:42:56.000 131 30803.35 48.24 43614.85 88888.00 2010-05-11 06:42:57.000 131 30803.30 48.20 43614.90 88888.00 2010-05-11 06:42:58.000 131 30803.24 48.19 43614.93 88888.00 2010-05-11 06:42:59.000 131 30803.23 48.20 43614.97 88888.00 2010-05-11 06:43:00.000 131 30803.25 48.18 43614.91 53389.89 2010-05-11 06:43:01.000 131 30803.25 48.17 43614.88 88888.00 2010-05-11 06:43:02.000 131 30803.21 48.16 43614.89 88888.00 2010-05-11 06:43:03.000 131 30803.21 48.16 43614.91 88888.00 2010-05-11 06:43:04.000 131 30803.22 48.13 43614.92 88888.00 2010-05-11 06:43:05.000 131 30803.22 48.11 43614.93 53389.84 2010-05-11 06:43:06.000 131 30803.22 48.12 43614.95 88888.00 2010-05-11 06:43:07.000 131 30803.20 48.09 43615.02 88888.00 2010-05-11 06:43:08.000 131 30803.25 48.12 43615.03 88888.00 2010-05-11 06:43:09.000 131 30803.29 48.13 43614.96 88888.00 2010-05-11 06:43:10.000 131 30803.30 48.16 43614.98 53389.91 2010-05-11 06:43:11.000 131 30803.31 48.17 43614.99 88888.00 2010-05-11 06:43:12.000 131 30803.34 48.17 43614.98 88888.00 2010-05-11 06:43:13.000 131 30803.35 48.17 43615.00 88888.00 2010-05-11 06:43:14.000 131 30803.36 48.19 43614.98 88888.00 2010-05-11 06:43:15.000 131 30803.39 48.24 43614.94 53389.96 2010-05-11 06:43:16.000 131 30803.43 48.28 43614.89 88888.00 2010-05-11 06:43:17.000 131 30803.36 48.25 43614.94 88888.00 2010-05-11 06:43:18.000 131 30803.35 48.25 43614.99 88888.00 2010-05-11 06:43:19.000 131 30803.31 48.28 43614.99 88888.00 2010-05-11 06:43:20.000 131 30803.35 48.28 43615.00 53389.96 2010-05-11 06:43:21.000 131 30803.34 48.23 43615.00 88888.00 2010-05-11 06:43:22.000 131 30803.35 48.21 43615.01 88888.00 2010-05-11 06:43:23.000 131 30803.36 48.22 43615.04 88888.00 2010-05-11 06:43:24.000 131 30803.36 48.20 43615.01 88888.00 2010-05-11 06:43:25.000 131 30803.33 48.25 43614.98 53390.02 2010-05-11 06:43:26.000 131 30803.32 48.26 43614.99 88888.00 2010-05-11 06:43:27.000 131 30803.31 48.24 43614.98 88888.00 2010-05-11 06:43:28.000 131 30803.33 48.23 43614.98 88888.00 2010-05-11 06:43:29.000 131 30803.31 48.26 43615.01 88888.00 2010-05-11 06:43:30.000 131 30803.29 48.25 43615.01 53389.95 2010-05-11 06:43:31.000 131 30803.29 48.20 43615.03 88888.00 2010-05-11 06:43:32.000 131 30803.29 48.18 43615.00 88888.00 2010-05-11 06:43:33.000 131 30803.25 48.10 43615.02 88888.00 2010-05-11 06:43:34.000 131 30803.27 48.12 43615.04 88888.00 2010-05-11 06:43:35.000 131 30803.28 48.14 43615.00 53389.93 2010-05-11 06:43:36.000 131 30803.28 48.14 43615.02 88888.00 2010-05-11 06:43:37.000 131 30803.29 48.17 43615.02 88888.00 2010-05-11 06:43:38.000 131 30803.31 48.17 43614.97 88888.00 2010-05-11 06:43:39.000 131 30803.33 48.22 43615.02 88888.00 2010-05-11 06:43:40.000 131 30803.35 48.28 43615.04 53389.96 2010-05-11 06:43:41.000 131 30803.38 48.33 43615.05 88888.00 2010-05-11 06:43:42.000 131 30803.42 48.31 43615.07 88888.00 2010-05-11 06:43:43.000 131 30803.42 48.31 43615.11 88888.00 2010-05-11 06:43:44.000 131 30803.44 48.32 43615.07 88888.00 2010-05-11 06:43:45.000 131 30803.44 48.30 43615.08 53390.03 2010-05-11 06:43:46.000 131 30803.46 48.30 43615.11 88888.00 2010-05-11 06:43:47.000 131 30803.45 48.31 43615.14 88888.00 2010-05-11 06:43:48.000 131 30803.45 48.32 43615.07 88888.00 2010-05-11 06:43:49.000 131 30803.46 48.33 43615.06 88888.00 2010-05-11 06:43:50.000 131 30803.44 48.30 43615.05 53390.10 2010-05-11 06:43:51.000 131 30803.44 48.29 43615.04 88888.00 2010-05-11 06:43:52.000 131 30803.43 48.30 43615.02 88888.00 2010-05-11 06:43:53.000 131 30803.44 48.28 43615.05 88888.00 2010-05-11 06:43:54.000 131 30803.46 48.28 43615.06 88888.00 2010-05-11 06:43:55.000 131 30803.47 48.24 43615.08 53390.08 2010-05-11 06:43:56.000 131 30803.47 48.24 43615.07 88888.00 2010-05-11 06:43:57.000 131 30803.46 48.22 43615.07 88888.00 2010-05-11 06:43:58.000 131 30803.46 48.26 43615.07 88888.00 2010-05-11 06:43:59.000 131 30803.44 48.32 43615.08 88888.00 2010-05-11 06:44:00.000 131 30803.42 48.31 43615.08 53390.09 2010-05-11 06:44:01.000 131 30803.41 48.31 43615.06 88888.00 2010-05-11 06:44:02.000 131 30803.41 48.34 43615.07 88888.00 2010-05-11 06:44:03.000 131 30803.42 48.34 43615.06 88888.00 2010-05-11 06:44:04.000 131 30803.43 48.34 43615.08 88888.00 2010-05-11 06:44:05.000 131 30803.41 48.31 43615.06 53390.10 2010-05-11 06:44:06.000 131 30803.38 48.29 43615.05 88888.00 2010-05-11 06:44:07.000 131 30803.37 48.32 43615.10 88888.00 2010-05-11 06:44:08.000 131 30803.37 48.31 43615.11 88888.00 2010-05-11 06:44:09.000 131 30803.38 48.31 43615.13 88888.00 2010-05-11 06:44:10.000 131 30803.43 48.32 43615.13 53390.07 2010-05-11 06:44:11.000 131 30803.44 48.29 43615.12 88888.00 2010-05-11 06:44:12.000 131 30803.44 48.27 43615.13 88888.00 2010-05-11 06:44:13.000 131 30803.41 48.25 43615.14 88888.00 2010-05-11 06:44:14.000 131 30803.40 48.27 43615.13 88888.00 2010-05-11 06:44:15.000 131 30803.40 48.27 43615.11 53390.09 2010-05-11 06:44:16.000 131 30803.39 48.24 43615.09 88888.00 2010-05-11 06:44:17.000 131 30803.44 48.25 43615.14 88888.00 2010-05-11 06:44:18.000 131 30803.41 48.29 43615.14 88888.00 2010-05-11 06:44:19.000 131 30803.40 48.34 43615.18 88888.00 2010-05-11 06:44:20.000 131 30803.37 48.28 43615.18 53390.08 2010-05-11 06:44:21.000 131 30803.38 48.30 43615.17 88888.00 2010-05-11 06:44:22.000 131 30803.37 48.32 43615.17 88888.00 2010-05-11 06:44:23.000 131 30803.39 48.37 43615.18 88888.00 2010-05-11 06:44:24.000 131 30803.37 48.37 43615.17 88888.00 2010-05-11 06:44:25.000 131 30803.40 48.37 43615.22 53390.10 2010-05-11 06:44:26.000 131 30803.41 48.32 43615.20 88888.00 2010-05-11 06:44:27.000 131 30803.39 48.34 43615.23 88888.00 2010-05-11 06:44:28.000 131 30803.37 48.32 43615.26 88888.00 2010-05-11 06:44:29.000 131 30803.38 48.29 43615.23 88888.00 2010-05-11 06:44:30.000 131 30803.41 48.30 43615.29 53390.13 2010-05-11 06:44:31.000 131 30803.36 48.38 43615.44 88888.00 2010-05-11 06:44:32.000 131 30803.37 48.33 43615.43 88888.00 2010-05-11 06:44:33.000 131 30803.40 48.36 43615.36 88888.00 2010-05-11 06:44:34.000 131 30803.42 48.34 43615.29 88888.00 2010-05-11 06:44:35.000 131 30803.40 48.31 43615.25 53390.20 2010-05-11 06:44:36.000 131 30803.40 48.31 43615.22 88888.00 2010-05-11 06:44:37.000 131 30803.41 48.34 43615.26 88888.00 2010-05-11 06:44:38.000 131 30803.43 48.36 43615.32 88888.00 2010-05-11 06:44:39.000 131 30803.43 48.36 43615.32 88888.00 2010-05-11 06:44:40.000 131 30803.46 48.36 43615.29 53390.13 2010-05-11 06:44:41.000 131 30803.43 48.41 43615.32 88888.00 2010-05-11 06:44:42.000 131 30803.41 48.47 43615.29 88888.00 2010-05-11 06:44:43.000 131 30803.42 48.49 43615.27 88888.00 2010-05-11 06:44:44.000 131 30803.46 48.52 43615.32 88888.00 2010-05-11 06:44:45.000 131 30803.47 48.55 43615.36 53390.23 2010-05-11 06:44:46.000 131 30803.48 48.58 43615.35 88888.00 2010-05-11 06:44:47.000 131 30803.50 48.57 43615.36 88888.00 2010-05-11 06:44:48.000 131 30803.50 48.60 43615.35 88888.00 2010-05-11 06:44:49.000 131 30803.47 48.59 43615.32 88888.00 2010-05-11 06:44:50.000 131 30803.45 48.58 43615.32 53390.26 2010-05-11 06:44:51.000 131 30803.45 48.58 43615.31 88888.00 2010-05-11 06:44:52.000 131 30803.44 48.54 43615.33 88888.00 2010-05-11 06:44:53.000 131 30803.42 48.53 43615.36 88888.00 2010-05-11 06:44:54.000 131 30803.41 48.48 43615.39 88888.00 2010-05-11 06:44:55.000 131 30803.43 48.43 43615.46 53390.20 2010-05-11 06:44:56.000 131 30803.49 48.45 43615.39 88888.00 2010-05-11 06:44:57.000 131 30803.47 48.43 43615.31 88888.00 2010-05-11 06:44:58.000 131 30803.45 48.43 43615.34 88888.00 2010-05-11 06:44:59.000 131 30803.43 48.43 43615.35 88888.00 2010-05-11 06:45:00.000 131 30803.44 48.41 43615.38 53390.18 2010-05-11 06:45:01.000 131 30803.48 48.40 43615.39 88888.00 2010-05-11 06:45:02.000 131 30803.55 48.39 43615.38 88888.00 2010-05-11 06:45:03.000 131 30803.54 48.40 43615.35 88888.00 2010-05-11 06:45:04.000 131 30803.54 48.41 43615.35 88888.00 2010-05-11 06:45:05.000 131 30803.56 48.45 43615.36 53390.25 2010-05-11 06:45:06.000 131 30803.58 48.42 43615.34 88888.00 2010-05-11 06:45:07.000 131 30803.62 48.47 43615.38 88888.00 2010-05-11 06:45:08.000 131 30803.63 48.54 43615.33 88888.00 2010-05-11 06:45:09.000 131 30803.65 48.53 43615.38 88888.00 2010-05-11 06:45:10.000 131 30803.71 48.55 43615.40 53390.37 2010-05-11 06:45:11.000 131 30803.71 48.58 43615.43 88888.00 2010-05-11 06:45:12.000 131 30803.69 48.62 43615.45 88888.00 2010-05-11 06:45:13.000 131 30803.71 48.63 43615.48 88888.00 2010-05-11 06:45:14.000 131 30803.72 48.60 43615.48 88888.00 2010-05-11 06:45:15.000 131 30803.76 48.60 43615.49 53390.51 2010-05-11 06:45:16.000 131 30803.76 48.60 43615.48 88888.00 2010-05-11 06:45:17.000 131 30803.76 48.57 43615.43 88888.00 2010-05-11 06:45:18.000 131 30803.77 48.57 43615.44 88888.00 2010-05-11 06:45:19.000 131 30803.77 48.57 43615.50 88888.00 2010-05-11 06:45:20.000 131 30803.75 48.53 43615.47 53390.51 2010-05-11 06:45:21.000 131 30803.72 48.55 43615.48 88888.00 2010-05-11 06:45:22.000 131 30803.74 48.56 43615.51 88888.00 2010-05-11 06:45:23.000 131 30803.71 48.51 43615.47 88888.00 2010-05-11 06:45:24.000 131 30803.68 48.45 43615.46 88888.00 2010-05-11 06:45:25.000 131 30803.66 48.44 43615.45 53390.45 2010-05-11 06:45:26.000 131 30803.64 48.45 43615.46 88888.00 2010-05-11 06:45:27.000 131 30803.59 48.43 43615.40 88888.00 2010-05-11 06:45:28.000 131 30803.58 48.40 43615.43 88888.00 2010-05-11 06:45:29.000 131 30803.57 48.38 43615.44 88888.00 2010-05-11 06:45:30.000 131 30803.61 48.37 43615.45 53390.32 2010-05-11 06:45:31.000 131 30803.62 48.35 43615.41 88888.00 2010-05-11 06:45:32.000 131 30803.60 48.38 43615.43 88888.00 2010-05-11 06:45:33.000 131 30803.61 48.39 43615.41 88888.00 2010-05-11 06:45:34.000 131 30803.64 48.42 43615.43 88888.00 2010-05-11 06:45:35.000 131 30803.65 48.43 43615.42 53390.35 2010-05-11 06:45:36.000 131 30803.68 48.41 43615.42 88888.00 2010-05-11 06:45:37.000 131 30803.70 48.43 43615.42 88888.00 2010-05-11 06:45:38.000 131 30803.71 48.47 43615.42 88888.00 2010-05-11 06:45:39.000 131 30803.72 48.48 43615.48 88888.00 2010-05-11 06:45:40.000 131 30803.73 48.50 43615.46 53390.43 2010-05-11 06:45:41.000 131 30803.72 48.51 43615.46 88888.00 2010-05-11 06:45:42.000 131 30803.72 48.49 43615.47 88888.00 2010-05-11 06:45:43.000 131 30803.73 48.51 43615.45 88888.00 2010-05-11 06:45:44.000 131 30803.75 48.54 43615.46 88888.00 2010-05-11 06:45:45.000 131 30803.73 48.55 43615.43 53390.49 2010-05-11 06:45:46.000 131 30803.74 48.55 43615.39 88888.00 2010-05-11 06:45:47.000 131 30803.70 48.60 43615.43 88888.00 2010-05-11 06:45:48.000 131 30803.70 48.59 43615.43 88888.00 2010-05-11 06:45:49.000 131 30803.70 48.57 43615.41 88888.00 2010-05-11 06:45:50.000 131 30803.70 48.56 43615.44 53390.51 2010-05-11 06:45:51.000 131 30803.68 48.60 43615.45 88888.00 2010-05-11 06:45:52.000 131 30803.64 48.63 43615.51 88888.00 2010-05-11 06:45:53.000 131 30803.67 48.64 43615.55 88888.00 2010-05-11 06:45:54.000 131 30803.65 48.65 43615.49 88888.00 2010-05-11 06:45:55.000 131 30803.67 48.67 43615.46 53390.56 2010-05-11 06:45:56.000 131 30803.66 48.72 43615.47 88888.00 2010-05-11 06:45:57.000 131 30803.62 48.72 43615.51 88888.00 2010-05-11 06:45:58.000 131 30803.60 48.69 43615.52 88888.00 2010-05-11 06:45:59.000 131 30803.60 48.72 43615.46 88888.00 2010-05-11 06:46:00.000 131 30803.59 48.74 43615.46 53390.45 2010-05-11 06:46:01.000 131 30803.58 48.75 43615.50 88888.00 2010-05-11 06:46:02.000 131 30803.57 48.76 43615.50 88888.00 2010-05-11 06:46:03.000 131 30803.56 48.77 43615.51 88888.00 2010-05-11 06:46:04.000 131 30803.54 48.79 43615.52 88888.00 2010-05-11 06:46:05.000 131 30803.56 48.76 43615.54 53390.43 2010-05-11 06:46:06.000 131 30803.59 48.77 43615.48 88888.00 2010-05-11 06:46:07.000 131 30803.60 48.76 43615.47 88888.00 2010-05-11 06:46:08.000 131 30803.61 48.79 43615.50 88888.00 2010-05-11 06:46:09.000 131 30803.61 48.77 43615.51 88888.00 2010-05-11 06:46:10.000 131 30803.61 48.71 43615.50 53390.46 2010-05-11 06:46:11.000 131 30803.61 48.74 43615.49 88888.00 2010-05-11 06:46:12.000 131 30803.64 48.73 43615.52 88888.00 2010-05-11 06:46:13.000 131 30803.60 48.71 43615.52 88888.00 2010-05-11 06:46:14.000 131 30803.56 48.70 43615.49 88888.00 2010-05-11 06:46:15.000 131 30803.57 48.72 43615.48 53390.46 2010-05-11 06:46:16.000 131 30803.56 48.74 43615.53 88888.00 2010-05-11 06:46:17.000 131 30803.58 48.73 43615.52 88888.00 2010-05-11 06:46:18.000 131 30803.54 48.76 43615.56 88888.00 2010-05-11 06:46:19.000 131 30803.52 48.78 43615.56 88888.00 2010-05-11 06:46:20.000 131 30803.54 48.82 43615.48 53390.42 2010-05-11 06:46:21.000 131 30803.56 48.85 43615.53 88888.00 2010-05-11 06:46:22.000 131 30803.55 48.86 43615.54 88888.00 2010-05-11 06:46:23.000 131 30803.53 48.90 43615.57 88888.00 2010-05-11 06:46:24.000 131 30803.55 48.92 43615.58 88888.00 2010-05-11 06:46:25.000 131 30803.58 48.96 43615.63 53390.47 2010-05-11 06:46:26.000 131 30803.58 48.95 43615.62 88888.00 2010-05-11 06:46:27.000 131 30803.59 48.95 43615.62 88888.00 2010-05-11 06:46:28.000 131 30803.64 48.96 43615.55 88888.00 2010-05-11 06:46:29.000 131 30803.64 48.95 43615.54 88888.00 2010-05-11 06:46:30.000 131 30803.65 48.93 43615.58 53390.55 2010-05-11 06:46:31.000 131 30803.66 48.98 43615.59 88888.00 2010-05-11 06:46:32.000 131 30803.66 49.02 43615.63 88888.00 2010-05-11 06:46:33.000 131 30803.71 49.03 43615.64 88888.00 2010-05-11 06:46:34.000 131 30803.70 49.03 43615.63 88888.00 2010-05-11 06:46:35.000 131 30803.69 49.02 43615.61 53390.58 2010-05-11 06:46:36.000 131 30803.65 49.06 43615.60 88888.00 2010-05-11 06:46:37.000 131 30803.65 49.09 43615.60 88888.00 2010-05-11 06:46:38.000 131 30803.66 49.06 43615.57 88888.00 2010-05-11 06:46:39.000 131 30803.67 49.06 43615.56 88888.00 2010-05-11 06:46:40.000 131 30803.72 49.08 43615.55 53390.57 2010-05-11 06:46:41.000 131 30803.70 49.05 43615.54 88888.00 2010-05-11 06:46:42.000 131 30803.69 49.06 43615.52 88888.00 2010-05-11 06:46:43.000 131 30803.63 49.08 43615.50 88888.00 2010-05-11 06:46:44.000 131 30803.60 49.05 43615.50 88888.00 2010-05-11 06:46:45.000 131 30803.62 49.06 43615.53 53390.52 2010-05-11 06:46:46.000 131 30803.58 49.02 43615.51 88888.00 2010-05-11 06:46:47.000 131 30803.54 49.03 43615.46 88888.00 2010-05-11 06:46:48.000 131 30803.48 49.06 43615.48 88888.00 2010-05-11 06:46:49.000 131 30803.47 49.06 43615.50 88888.00 2010-05-11 06:46:50.000 131 30803.47 49.03 43615.49 53390.40 2010-05-11 06:46:51.000 131 30803.46 49.03 43615.41 88888.00 2010-05-11 06:46:52.000 131 30803.46 49.01 43615.43 88888.00 2010-05-11 06:46:53.000 131 30803.48 49.01 43615.41 88888.00 2010-05-11 06:46:54.000 131 30803.43 49.01 43615.45 88888.00 2010-05-11 06:46:55.000 131 30803.40 49.02 43615.45 53390.34 2010-05-11 06:46:56.000 131 30803.34 49.02 43615.50 88888.00 2010-05-11 06:46:57.000 131 30803.36 49.04 43615.49 88888.00 2010-05-11 06:46:58.000 131 30803.34 49.03 43615.49 88888.00 2010-05-11 06:46:59.000 131 30803.31 49.06 43615.48 88888.00 2010-05-11 06:47:00.000 131 30803.30 49.07 43615.49 53390.31 2010-05-11 06:47:01.000 131 30803.32 49.09 43615.55 88888.00 2010-05-11 06:47:02.000 131 30803.32 49.11 43615.57 88888.00 2010-05-11 06:47:03.000 131 30803.33 49.10 43615.57 88888.00 2010-05-11 06:47:04.000 131 30803.35 49.07 43615.53 88888.00 2010-05-11 06:47:05.000 131 30803.34 49.07 43615.54 53390.33 2010-05-11 06:47:06.000 131 30803.33 49.07 43615.57 88888.00 2010-05-11 06:47:07.000 131 30803.32 49.12 43615.57 88888.00 2010-05-11 06:47:08.000 131 30803.35 49.11 43615.62 88888.00 2010-05-11 06:47:09.000 131 30803.41 49.14 43615.57 88888.00 2010-05-11 06:47:10.000 131 30803.41 49.19 43615.53 53390.34 2010-05-11 06:47:11.000 131 30803.41 49.20 43615.57 88888.00 2010-05-11 06:47:12.000 131 30803.44 49.19 43615.60 88888.00 2010-05-11 06:47:13.000 131 30803.46 49.19 43615.61 88888.00 2010-05-11 06:47:14.000 131 30803.46 49.22 43615.58 88888.00 2010-05-11 06:47:15.000 131 30803.47 49.25 43615.57 53390.43 2010-05-11 06:47:16.000 131 30803.48 49.21 43615.55 88888.00 2010-05-11 06:47:17.000 131 30803.46 49.23 43615.58 88888.00 2010-05-11 06:47:18.000 131 30803.44 49.19 43615.59 88888.00 2010-05-11 06:47:19.000 131 30803.43 49.22 43615.61 88888.00 2010-05-11 06:47:20.000 131 30803.43 49.27 43615.61 53390.42 2010-05-11 06:47:21.000 131 30803.42 49.27 43615.52 88888.00 2010-05-11 06:47:22.000 131 30803.40 49.24 43615.53 88888.00 2010-05-11 06:47:23.000 131 30803.36 49.26 43615.54 88888.00 2010-05-11 06:47:24.000 131 30803.33 49.31 43615.49 88888.00 2010-05-11 06:47:25.000 131 30803.36 49.32 43615.52 53390.38 2010-05-11 06:47:26.000 131 30803.34 49.30 43615.53 88888.00 2010-05-11 06:47:27.000 131 30803.30 49.31 43615.54 88888.00 2010-05-11 06:47:28.000 131 30803.29 49.31 43615.57 88888.00 2010-05-11 06:47:29.000 131 30803.30 49.34 43615.57 88888.00 2010-05-11 06:47:30.000 131 30803.33 49.32 43615.52 53390.35 2010-05-11 06:47:31.000 131 30803.34 49.35 43615.57 88888.00 2010-05-11 06:47:32.000 131 30803.30 49.34 43615.61 88888.00 2010-05-11 06:47:33.000 131 30803.29 49.38 43615.61 88888.00 2010-05-11 06:47:34.000 131 30803.31 49.39 43615.63 88888.00 2010-05-11 06:47:35.000 131 30803.32 49.37 43615.57 53390.37 2010-05-11 06:47:36.000 131 30803.33 49.38 43615.58 88888.00 2010-05-11 06:47:37.000 131 30803.31 49.38 43615.58 88888.00 2010-05-11 06:47:38.000 131 30803.31 49.38 43615.58 88888.00 2010-05-11 06:47:39.000 131 30803.33 49.39 43615.56 88888.00 2010-05-11 06:47:40.000 131 30803.36 49.39 43615.59 53390.39 2010-05-11 06:47:41.000 131 30803.38 49.37 43615.58 88888.00 2010-05-11 06:47:42.000 131 30803.39 49.31 43615.56 88888.00 2010-05-11 06:47:43.000 131 30803.44 49.31 43615.57 88888.00 2010-05-11 06:47:44.000 131 30803.45 49.34 43615.61 88888.00 2010-05-11 06:47:45.000 131 30803.46 49.35 43615.56 53390.44 2010-05-11 06:47:46.000 131 30803.49 49.35 43615.55 88888.00 2010-05-11 06:47:47.000 131 30803.49 49.31 43615.52 88888.00 2010-05-11 06:47:48.000 131 30803.48 49.34 43615.56 88888.00 2010-05-11 06:47:49.000 131 30803.52 49.37 43615.64 88888.00 2010-05-11 06:47:50.000 131 30803.56 49.37 43615.67 53390.54 2010-05-11 06:47:51.000 131 30803.57 49.33 43615.63 88888.00 2010-05-11 06:47:52.000 131 30803.61 49.36 43615.64 88888.00 2010-05-11 06:47:53.000 131 30803.63 49.34 43615.66 88888.00 2010-05-11 06:47:54.000 131 30803.61 49.33 43615.68 88888.00 2010-05-11 06:47:55.000 131 30803.58 49.36 43615.65 53390.64 2010-05-11 06:47:56.000 131 30803.61 49.38 43615.64 88888.00 2010-05-11 06:47:57.000 131 30803.58 49.39 43615.69 88888.00 2010-05-11 06:47:58.000 131 30803.58 49.41 43615.71 88888.00 2010-05-11 06:47:59.000 131 30803.60 49.42 43615.68 88888.00 2010-05-11 06:48:00.000 131 30803.61 49.41 43615.67 53390.67 2010-05-11 06:48:01.000 131 30803.60 49.38 43615.68 88888.00 2010-05-11 06:48:02.000 131 30803.59 49.35 43615.68 88888.00 2010-05-11 06:48:03.000 131 30803.61 49.35 43615.69 88888.00 2010-05-11 06:48:04.000 131 30803.58 49.35 43615.68 88888.00 2010-05-11 06:48:05.000 131 30803.57 49.31 43615.64 53390.61 2010-05-11 06:48:06.000 131 30803.56 49.29 43615.61 88888.00 2010-05-11 06:48:07.000 131 30803.54 49.29 43615.61 88888.00 2010-05-11 06:48:08.000 131 30803.55 49.20 43615.59 88888.00 2010-05-11 06:48:09.000 131 30803.54 49.16 43615.56 88888.00 2010-05-11 06:48:10.000 131 30803.56 49.19 43615.56 53390.58 2010-05-11 06:48:11.000 131 30803.53 49.20 43615.59 88888.00 2010-05-11 06:48:12.000 131 30803.52 49.21 43615.63 88888.00 2010-05-11 06:48:13.000 131 30803.52 49.24 43615.64 88888.00 2010-05-11 06:48:14.000 131 30803.54 49.27 43615.63 88888.00 2010-05-11 06:48:15.000 131 30803.53 49.26 43615.64 53390.55 2010-05-11 06:48:16.000 131 30803.51 49.28 43615.58 88888.00 2010-05-11 06:48:17.000 131 30803.51 49.34 43615.62 88888.00 2010-05-11 06:48:18.000 131 30803.49 49.35 43615.65 88888.00 2010-05-11 06:48:19.000 131 30803.51 49.41 43615.67 88888.00 2010-05-11 06:48:20.000 131 30803.55 49.45 43615.71 53390.59 2010-05-11 06:48:21.000 131 30803.58 49.49 43615.75 88888.00 2010-05-11 06:48:22.000 131 30803.57 49.51 43615.79 88888.00 2010-05-11 06:48:23.000 131 30803.58 49.52 43615.80 88888.00 2010-05-11 06:48:24.000 131 30803.60 49.52 43615.79 88888.00 2010-05-11 06:48:25.000 131 30803.57 49.55 43615.77 53390.75 2010-05-11 06:48:26.000 131 30803.60 49.54 43615.75 88888.00 2010-05-11 06:48:27.000 131 30803.63 49.56 43615.80 88888.00 2010-05-11 06:48:28.000 131 30803.66 49.58 43615.81 88888.00 2010-05-11 06:48:29.000 131 30803.63 49.56 43615.76 88888.00 2010-05-11 06:48:30.000 131 30803.60 49.51 43615.72 53390.77 2010-05-11 06:48:31.000 131 30803.58 49.52 43615.72 88888.00 2010-05-11 06:48:32.000 131 30803.59 49.55 43615.78 88888.00 2010-05-11 06:48:33.000 131 30803.57 49.57 43615.79 88888.00 2010-05-11 06:48:34.000 131 30803.51 49.57 43615.76 88888.00 2010-05-11 06:48:35.000 131 30803.49 49.57 43615.74 53390.72 2010-05-11 06:48:36.000 131 30803.52 49.58 43615.75 88888.00 2010-05-11 06:48:37.000 131 30803.50 49.57 43615.74 88888.00 2010-05-11 06:48:38.000 131 30803.49 49.60 43615.79 88888.00 2010-05-11 06:48:39.000 131 30803.47 49.62 43615.77 88888.00 2010-05-11 06:48:40.000 131 30803.46 49.65 43615.79 53390.62 2010-05-11 06:48:41.000 131 30803.47 49.65 43615.78 88888.00 2010-05-11 06:48:42.000 131 30803.44 49.70 43615.74 88888.00 2010-05-11 06:48:43.000 131 30803.45 49.72 43615.74 88888.00 2010-05-11 06:48:44.000 131 30803.43 49.69 43615.76 88888.00 2010-05-11 06:48:45.000 131 30803.45 49.71 43615.83 53390.64 2010-05-11 06:48:46.000 131 30803.46 49.73 43615.85 88888.00 2010-05-11 06:48:47.000 131 30803.49 49.72 43615.79 88888.00 2010-05-11 06:48:48.000 131 30803.53 49.71 43615.80 88888.00 2010-05-11 06:48:49.000 131 30803.55 49.73 43615.82 88888.00 2010-05-11 06:48:50.000 131 30803.57 49.71 43615.80 53390.67 2010-05-11 06:48:51.000 131 30803.54 49.73 43615.78 88888.00 2010-05-11 06:48:52.000 131 30803.53 49.73 43615.86 88888.00 2010-05-11 06:48:53.000 131 30803.54 49.73 43615.86 88888.00 2010-05-11 06:48:54.000 131 30803.55 49.81 43615.82 88888.00 2010-05-11 06:48:55.000 131 30803.57 49.80 43615.82 53390.74 2010-05-11 06:48:56.000 131 30803.58 49.83 43615.87 88888.00 2010-05-11 06:48:57.000 131 30803.61 49.85 43615.85 88888.00 2010-05-11 06:48:58.000 131 30803.58 49.89 43615.91 88888.00 2010-05-11 06:48:59.000 131 30803.50 49.94 43616.00 88888.00 2010-05-11 06:49:00.000 131 30803.51 49.90 43615.93 53390.77 2010-05-11 06:49:01.000 131 30803.54 49.90 43615.87 88888.00 2010-05-11 06:49:02.000 131 30803.54 49.91 43615.86 88888.00 2010-05-11 06:49:03.000 131 30803.53 49.94 43615.86 88888.00 2010-05-11 06:49:04.000 131 30803.50 49.92 43615.85 88888.00 2010-05-11 06:49:05.000 131 30803.50 49.90 43615.86 53390.74 2010-05-11 06:49:06.000 131 30803.51 49.92 43615.86 88888.00 2010-05-11 06:49:07.000 131 30803.51 49.94 43615.85 88888.00 2010-05-11 06:49:08.000 131 30803.53 49.95 43615.90 88888.00 2010-05-11 06:49:09.000 131 30803.54 49.92 43615.91 88888.00 2010-05-11 06:49:10.000 131 30803.55 49.91 43615.97 53390.70 2010-05-11 06:49:11.000 131 30803.53 49.88 43615.97 88888.00 2010-05-11 06:49:12.000 131 30803.51 49.90 43615.93 88888.00 2010-05-11 06:49:13.000 131 30803.50 49.89 43615.91 88888.00 2010-05-11 06:49:14.000 131 30803.54 49.87 43615.89 88888.00 2010-05-11 06:49:15.000 131 30803.55 49.86 43615.87 53390.72 2010-05-11 06:49:16.000 131 30803.55 49.84 43615.88 88888.00 2010-05-11 06:49:17.000 131 30803.54 49.86 43615.91 88888.00 2010-05-11 06:49:18.000 131 30803.55 49.86 43615.88 88888.00 2010-05-11 06:49:19.000 131 30803.54 49.83 43615.87 88888.00 2010-05-11 06:49:20.000 131 30803.54 49.83 43615.90 53390.74 2010-05-11 06:49:21.000 131 30803.52 49.86 43615.90 88888.00 2010-05-11 06:49:22.000 131 30803.49 49.87 43615.89 88888.00 2010-05-11 06:49:23.000 131 30803.51 49.85 43615.81 88888.00 2010-05-11 06:49:24.000 131 30803.48 49.85 43615.80 88888.00 2010-05-11 06:49:25.000 131 30803.43 49.84 43615.79 53390.73 2010-05-11 06:49:26.000 131 30803.46 49.87 43615.79 88888.00 2010-05-11 06:49:27.000 131 30803.43 49.83 43615.84 88888.00 2010-05-11 06:49:28.000 131 30803.39 49.83 43615.84 88888.00 2010-05-11 06:49:29.000 131 30803.40 49.75 43615.82 88888.00 2010-05-11 06:49:30.000 131 30803.40 49.75 43615.82 53390.66 2010-05-11 06:49:31.000 131 30803.40 49.77 43615.81 88888.00 2010-05-11 06:49:32.000 131 30803.39 49.80 43615.81 88888.00 2010-05-11 06:49:33.000 131 30803.39 49.82 43615.81 88888.00 2010-05-11 06:49:34.000 131 30803.41 49.81 43615.84 88888.00 2010-05-11 06:49:35.000 131 30803.45 49.81 43615.90 53390.66 2010-05-11 06:49:36.000 131 30803.50 49.81 43615.85 88888.00 2010-05-11 06:49:37.000 131 30803.55 49.86 43615.77 88888.00 2010-05-11 06:49:38.000 131 30803.55 49.87 43615.81 88888.00 2010-05-11 06:49:39.000 131 30803.58 49.85 43615.86 88888.00 2010-05-11 06:49:40.000 131 30803.63 49.86 43615.86 53390.76 2010-05-11 06:49:41.000 131 30803.63 49.88 43615.90 88888.00 2010-05-11 06:49:42.000 131 30803.63 49.90 43615.93 88888.00 2010-05-11 06:49:43.000 131 30803.70 49.89 43615.96 88888.00 2010-05-11 06:49:44.000 131 30803.69 49.86 43615.97 88888.00 2010-05-11 06:49:45.000 131 30803.70 49.90 43615.95 53390.87 2010-05-11 06:49:46.000 131 30803.67 49.86 43615.90 88888.00 2010-05-11 06:49:47.000 131 30803.64 49.82 43615.90 88888.00 2010-05-11 06:49:48.000 131 30803.63 49.83 43615.90 88888.00 2010-05-11 06:49:49.000 131 30803.63 49.85 43615.87 88888.00 2010-05-11 06:49:50.000 131 30803.65 49.85 43615.85 53390.84 2010-05-11 06:49:51.000 131 30803.73 49.89 43615.76 88888.00 2010-05-11 06:49:52.000 131 30803.67 49.84 43615.80 88888.00 2010-05-11 06:49:53.000 131 30803.63 49.77 43615.83 88888.00 2010-05-11 06:49:54.000 131 30803.63 49.80 43615.90 88888.00 2010-05-11 06:49:55.000 131 30803.63 49.82 43615.88 53390.84 2010-05-11 06:49:56.000 131 30803.64 49.84 43615.86 88888.00 2010-05-11 06:49:57.000 131 30803.69 49.84 43615.85 88888.00 2010-05-11 06:49:58.000 131 30803.72 49.86 43615.93 88888.00 2010-05-11 06:49:59.000 131 30803.70 49.86 43615.96 88888.00 2010-05-11 06:50:00.000 131 30803.72 49.85 43615.95 53390.91 2010-05-11 06:50:01.000 131 30803.76 49.85 43615.89 88888.00 2010-05-11 06:50:02.000 131 30803.76 49.83 43615.86 88888.00 2010-05-11 06:50:03.000 131 30803.71 49.82 43615.94 88888.00 2010-05-11 06:50:04.000 131 30803.74 49.84 43615.97 88888.00 2010-05-11 06:50:05.000 131 30803.70 49.84 43615.94 53390.93 2010-05-11 06:50:06.000 131 30803.66 49.85 43615.93 88888.00 2010-05-11 06:50:07.000 131 30803.65 49.86 43615.89 88888.00 2010-05-11 06:50:08.000 131 30803.66 49.87 43615.90 88888.00 2010-05-11 06:50:09.000 131 30803.67 49.87 43615.90 88888.00 2010-05-11 06:50:10.000 131 30803.60 49.86 43615.92 53390.90 2010-05-11 06:50:11.000 131 30803.54 49.88 43615.93 88888.00 2010-05-11 06:50:12.000 131 30803.54 49.91 43615.90 88888.00 2010-05-11 06:50:13.000 131 30803.55 49.95 43615.92 88888.00 2010-05-11 06:50:14.000 131 30803.54 49.98 43615.92 88888.00 2010-05-11 06:50:15.000 131 30803.55 50.01 43615.93 53390.83 2010-05-11 06:50:16.000 131 30803.52 50.00 43615.92 88888.00 2010-05-11 06:50:17.000 131 30803.50 50.02 43615.91 88888.00 2010-05-11 06:50:18.000 131 30803.53 50.07 43615.97 88888.00 2010-05-11 06:50:19.000 131 30803.53 50.10 43615.99 88888.00 2010-05-11 06:50:20.000 131 30803.56 50.08 43616.00 53390.87 2010-05-11 06:50:21.000 131 30803.60 50.11 43615.99 88888.00 2010-05-11 06:50:22.000 131 30803.59 50.09 43616.00 88888.00 2010-05-11 06:50:23.000 131 30803.62 50.11 43615.98 88888.00 2010-05-11 06:50:24.000 131 30803.66 50.09 43616.00 88888.00 2010-05-11 06:50:25.000 131 30803.71 50.09 43616.02 53390.96 2010-05-11 06:50:26.000 131 30803.71 50.06 43616.01 88888.00 2010-05-11 06:50:27.000 131 30803.73 50.03 43616.01 88888.00 2010-05-11 06:50:28.000 131 30803.72 50.01 43615.97 88888.00 2010-05-11 06:50:29.000 131 30803.72 50.04 43616.00 88888.00 2010-05-11 06:50:30.000 131 30803.73 50.10 43615.93 53391.01 2010-05-11 06:50:31.000 131 30803.70 50.05 43615.92 88888.00 2010-05-11 06:50:32.000 131 30803.65 49.93 43615.91 88888.00 2010-05-11 06:50:33.000 131 30803.65 49.89 43615.90 88888.00 2010-05-11 06:50:34.000 131 30803.62 49.86 43615.89 88888.00 2010-05-11 06:50:35.000 131 30803.58 49.83 43615.84 53390.92 2010-05-11 06:50:36.000 131 30803.55 49.81 43615.83 88888.00 2010-05-11 06:50:37.000 131 30803.52 49.78 43615.82 88888.00 2010-05-11 06:50:38.000 131 30803.51 49.76 43615.85 88888.00 2010-05-11 06:50:39.000 131 30803.54 49.79 43615.89 88888.00 2010-05-11 06:50:40.000 131 30803.52 49.81 43615.91 53390.83 2010-05-11 06:50:41.000 131 30803.54 49.80 43615.91 88888.00 2010-05-11 06:50:42.000 131 30803.53 49.84 43615.97 88888.00 2010-05-11 06:50:43.000 131 30803.55 49.86 43615.96 88888.00 2010-05-11 06:50:44.000 131 30803.56 49.91 43615.95 88888.00 2010-05-11 06:50:45.000 131 30803.56 49.96 43615.98 53390.84 2010-05-11 06:50:46.000 131 30803.61 49.99 43615.96 88888.00 2010-05-11 06:50:47.000 131 30803.60 50.02 43615.99 88888.00 2010-05-11 06:50:48.000 131 30803.59 50.01 43615.98 88888.00 2010-05-11 06:50:49.000 131 30803.66 50.11 43615.93 88888.00 2010-05-11 06:50:50.000 131 30803.65 50.16 43615.98 53390.98 2010-05-11 06:50:51.000 131 30803.63 50.16 43616.05 88888.00 2010-05-11 06:50:52.000 131 30803.61 50.16 43616.07 88888.00 2010-05-11 06:50:53.000 131 30803.61 50.15 43616.06 88888.00 2010-05-11 06:50:54.000 131 30803.57 50.14 43616.10 88888.00 2010-05-11 06:50:55.000 131 30803.56 50.13 43616.13 53391.02 2010-05-11 06:50:56.000 131 30803.56 50.15 43616.10 88888.00 2010-05-11 06:50:57.000 131 30803.55 50.17 43616.10 88888.00 2010-05-11 06:50:58.000 131 30803.51 50.19 43616.13 88888.00 2010-05-11 06:50:59.000 131 30803.50 50.17 43616.08 88888.00 2010-05-11 06:51:00.000 131 30803.48 50.13 43616.08 53390.94 2010-05-11 06:51:01.000 131 30803.42 50.12 43616.07 88888.00 2010-05-11 06:51:02.000 131 30803.40 50.10 43616.05 88888.00 2010-05-11 06:51:03.000 131 30803.41 50.10 43616.08 88888.00 2010-05-11 06:51:04.000 131 30803.39 50.10 43616.07 88888.00 2010-05-11 06:51:05.000 131 30803.35 50.10 43616.02 53390.83 2010-05-11 06:51:06.000 131 30803.36 50.12 43616.02 88888.00 2010-05-11 06:51:07.000 131 30803.35 50.13 43616.02 88888.00 2010-05-11 06:51:08.000 131 30803.34 50.12 43616.03 88888.00 2010-05-11 06:51:09.000 131 30803.36 50.15 43616.10 88888.00 2010-05-11 06:51:10.000 131 30803.35 50.18 43616.09 53390.77 2010-05-11 06:51:11.000 131 30803.31 50.20 43616.05 88888.00 2010-05-11 06:51:12.000 131 30803.33 50.22 43616.09 88888.00 2010-05-11 06:51:13.000 131 30803.31 50.21 43616.13 88888.00 2010-05-11 06:51:14.000 131 30803.33 50.23 43616.11 88888.00 2010-05-11 06:51:15.000 131 30803.38 50.24 43616.12 53390.86 2010-05-11 06:51:16.000 131 30803.39 50.23 43616.13 88888.00 2010-05-11 06:51:17.000 131 30803.38 50.24 43616.11 88888.00 2010-05-11 06:51:18.000 131 30803.44 50.34 43616.12 88888.00 2010-05-11 06:51:19.000 131 30803.51 50.44 43616.04 88888.00 2010-05-11 06:51:20.000 131 30803.44 50.41 43616.15 53390.90 2010-05-11 06:51:21.000 131 30803.43 50.40 43616.19 88888.00 2010-05-11 06:51:22.000 131 30803.45 50.40 43616.16 88888.00 2010-05-11 06:51:23.000 131 30803.49 50.41 43616.16 88888.00 2010-05-11 06:51:24.000 131 30803.47 50.38 43616.17 88888.00 2010-05-11 06:51:25.000 131 30803.46 50.40 43616.18 53390.98 2010-05-11 06:51:26.000 131 30803.51 50.40 43616.18 88888.00 2010-05-11 06:51:27.000 131 30803.54 50.44 43616.19 88888.00 2010-05-11 06:51:28.000 131 30803.55 50.45 43616.21 88888.00 2010-05-11 06:51:29.000 131 30803.54 50.39 43616.22 88888.00 2010-05-11 06:51:30.000 131 30803.51 50.38 43616.14 53391.03 2010-05-11 06:51:31.000 131 30803.52 50.32 43616.11 88888.00 2010-05-11 06:51:32.000 131 30803.53 50.31 43616.15 88888.00 2010-05-11 06:51:33.000 131 30803.56 50.30 43616.19 88888.00 2010-05-11 06:51:34.000 131 30803.55 50.31 43616.15 88888.00 2010-05-11 06:51:35.000 131 30803.57 50.27 43616.14 53391.02 2010-05-11 06:51:36.000 131 30803.58 50.28 43616.15 88888.00 2010-05-11 06:51:37.000 131 30803.54 50.31 43616.18 88888.00 2010-05-11 06:51:38.000 131 30803.56 50.28 43616.16 88888.00 2010-05-11 06:51:39.000 131 30803.53 50.26 43616.14 88888.00 2010-05-11 06:51:40.000 131 30803.55 50.28 43616.11 53391.01 2010-05-11 06:51:41.000 131 30803.53 50.27 43616.11 88888.00 2010-05-11 06:51:42.000 131 30803.53 50.27 43616.15 88888.00 2010-05-11 06:51:43.000 131 30803.51 50.25 43616.17 88888.00 2010-05-11 06:51:44.000 131 30803.49 50.24 43616.14 88888.00 2010-05-11 06:51:45.000 131 30803.48 50.24 43616.11 53390.94 2010-05-11 06:51:46.000 131 30803.50 50.24 43616.13 88888.00 2010-05-11 06:51:47.000 131 30803.49 50.22 43616.16 88888.00 2010-05-11 06:51:48.000 131 30803.47 50.24 43616.18 88888.00 2010-05-11 06:51:49.000 131 30803.48 50.23 43616.19 88888.00 2010-05-11 06:51:50.000 131 30803.49 50.24 43616.17 53390.89 2010-05-11 06:51:51.000 131 30803.49 50.24 43616.17 88888.00 2010-05-11 06:51:52.000 131 30803.49 50.24 43616.16 88888.00 2010-05-11 06:51:53.000 131 30803.49 50.20 43616.17 88888.00 2010-05-11 06:51:54.000 131 30803.53 50.22 43616.19 88888.00 2010-05-11 06:51:55.000 131 30803.55 50.23 43616.17 53390.93 2010-05-11 06:51:56.000 131 30803.53 50.24 43616.17 88888.00 2010-05-11 06:51:57.000 131 30803.52 50.27 43616.20 88888.00 2010-05-11 06:51:58.000 131 30803.53 50.28 43616.22 88888.00 2010-05-11 06:51:59.000 131 30803.56 50.28 43616.19 88888.00 2010-05-11 06:52:00.000 131 30803.58 50.29 43616.24 53390.96 2010-05-11 06:52:01.000 131 30803.53 50.32 43616.19 88888.00 2010-05-11 06:52:02.000 131 30803.47 50.34 43616.17 88888.00 2010-05-11 06:52:03.000 131 30803.47 50.37 43616.23 88888.00 2010-05-11 06:52:04.000 131 30803.49 50.39 43616.24 88888.00 2010-05-11 06:52:05.000 131 30803.46 50.37 43616.23 53390.92 2010-05-11 06:52:06.000 131 30803.46 50.39 43616.22 88888.00 2010-05-11 06:52:07.000 131 30803.46 50.44 43616.24 88888.00 2010-05-11 06:52:08.000 131 30803.42 50.48 43616.21 88888.00 2010-05-11 06:52:09.000 131 30803.44 50.50 43616.21 88888.00 2010-05-11 06:52:10.000 131 30803.41 50.50 43616.22 53390.90 2010-05-11 06:52:11.000 131 30803.40 50.47 43616.17 88888.00 2010-05-11 06:52:12.000 131 30803.40 50.47 43616.15 88888.00 2010-05-11 06:52:13.000 131 30803.40 50.45 43616.20 88888.00 2010-05-11 06:52:14.000 131 30803.40 50.40 43616.17 88888.00 2010-05-11 06:52:15.000 131 30803.40 50.41 43616.13 53390.92 2010-05-11 06:52:16.000 131 30803.38 50.43 43616.17 88888.00 2010-05-11 06:52:17.000 131 30803.42 50.45 43616.20 88888.00 2010-05-11 06:52:18.000 131 30803.43 50.50 43616.17 88888.00 2010-05-11 06:52:19.000 131 30803.44 50.57 43616.19 88888.00 2010-05-11 06:52:20.000 131 30803.47 50.52 43616.12 53390.94 2010-05-11 06:52:21.000 131 30803.50 50.52 43616.14 88888.00 2010-05-11 06:52:22.000 131 30803.49 50.54 43616.16 88888.00 2010-05-11 06:52:23.000 131 30803.49 50.56 43616.18 88888.00 2010-05-11 06:52:24.000 131 30803.48 50.58 43616.18 88888.00 2010-05-11 06:52:25.000 131 30803.48 50.62 43616.18 53390.99 2010-05-11 06:52:26.000 131 30803.47 50.62 43616.15 88888.00 2010-05-11 06:52:27.000 131 30803.46 50.60 43616.14 88888.00 2010-05-11 06:52:28.000 131 30803.46 50.57 43616.10 88888.00 2010-05-11 06:52:29.000 131 30803.44 50.58 43616.07 88888.00 2010-05-11 06:52:30.000 131 30803.44 50.58 43616.11 53390.91 2010-05-11 06:52:31.000 131 30803.44 50.58 43616.14 88888.00 2010-05-11 06:52:32.000 131 30803.42 50.60 43616.17 88888.00 2010-05-11 06:52:33.000 131 30803.42 50.61 43616.18 88888.00 2010-05-11 06:52:34.000 131 30803.43 50.60 43616.18 88888.00 2010-05-11 06:52:35.000 131 30803.39 50.60 43616.21 53390.89 2010-05-11 06:52:36.000 131 30803.41 50.59 43616.18 88888.00 2010-05-11 06:52:37.000 131 30803.43 50.61 43616.19 88888.00 2010-05-11 06:52:38.000 131 30803.44 50.63 43616.19 88888.00 2010-05-11 06:52:39.000 131 30803.43 50.64 43616.21 88888.00 2010-05-11 06:52:40.000 131 30803.45 50.65 43616.17 53390.93 2010-05-11 06:52:41.000 131 30803.48 50.63 43616.14 88888.00 2010-05-11 06:52:42.000 131 30803.50 50.61 43616.19 88888.00 2010-05-11 06:52:43.000 131 30803.53 50.63 43616.24 88888.00 2010-05-11 06:52:44.000 131 30803.54 50.63 43616.20 88888.00 2010-05-11 06:52:45.000 131 30803.55 50.62 43616.20 53391.00 2010-05-11 06:52:46.000 131 30803.54 50.63 43616.18 88888.00 2010-05-11 06:52:47.000 131 30803.54 50.61 43616.14 88888.00 2010-05-11 06:52:48.000 131 30803.54 50.58 43616.19 88888.00 2010-05-11 06:52:49.000 131 30803.53 50.60 43616.15 88888.00 2010-05-11 06:52:50.000 131 30803.54 50.60 43616.16 53391.01 2010-05-11 06:52:51.000 131 30803.50 50.58 43616.14 88888.00 2010-05-11 06:52:52.000 131 30803.46 50.54 43616.16 88888.00 2010-05-11 06:52:53.000 131 30803.45 50.57 43616.14 88888.00 2010-05-11 06:52:54.000 131 30803.44 50.56 43616.11 88888.00 2010-05-11 06:52:55.000 131 30803.41 50.55 43616.09 53390.92 2010-05-11 06:52:56.000 131 30803.39 50.58 43616.09 88888.00 2010-05-11 06:52:57.000 131 30803.37 50.59 43616.13 88888.00 2010-05-11 06:52:58.000 131 30803.38 50.59 43616.10 88888.00 2010-05-11 06:52:59.000 131 30803.34 50.59 43616.07 88888.00 2010-05-11 06:53:00.000 131 30803.32 50.62 43616.11 53390.84 2010-05-11 06:53:01.000 131 30803.29 50.62 43616.09 88888.00 2010-05-11 06:53:02.000 131 30803.32 50.62 43616.09 88888.00 2010-05-11 06:53:03.000 131 30803.34 50.59 43616.08 88888.00 2010-05-11 06:53:04.000 131 30803.35 50.57 43616.11 88888.00 2010-05-11 06:53:05.000 131 30803.34 50.60 43616.11 53390.81 2010-05-11 06:53:06.000 131 30803.34 50.60 43616.12 88888.00 2010-05-11 06:53:07.000 131 30803.34 50.62 43616.08 88888.00 2010-05-11 06:53:08.000 131 30803.34 50.60 43616.08 88888.00 2010-05-11 06:53:09.000 131 30803.34 50.57 43616.06 88888.00 2010-05-11 06:53:10.000 131 30803.36 50.57 43616.06 53390.79 2010-05-11 06:53:11.000 131 30803.38 50.58 43616.04 88888.00 2010-05-11 06:53:12.000 131 30803.37 50.60 43616.05 88888.00 2010-05-11 06:53:13.000 131 30803.34 50.61 43616.05 88888.00 2010-05-11 06:53:14.000 131 30803.31 50.61 43616.04 88888.00 2010-05-11 06:53:15.000 131 30803.32 50.66 43615.98 53390.80 2010-05-11 06:53:16.000 131 30803.31 50.72 43615.96 88888.00 2010-05-11 06:53:17.000 131 30803.31 50.78 43615.95 88888.00 2010-05-11 06:53:18.000 131 30803.33 50.82 43615.94 88888.00 2010-05-11 06:53:19.000 131 30803.36 50.78 43615.93 88888.00 2010-05-11 06:53:20.000 131 30803.35 50.76 43615.93 53390.73 2010-05-11 06:53:21.000 131 30803.36 50.81 43615.88 88888.00 2010-05-11 06:53:22.000 131 30803.39 50.88 43615.83 88888.00 2010-05-11 06:53:23.000 131 30803.40 50.90 43615.80 88888.00 2010-05-11 06:53:24.000 131 30803.38 50.91 43615.77 88888.00 2010-05-11 06:53:25.000 131 30803.39 50.89 43615.72 53390.59 2010-05-11 06:53:26.000 131 30803.34 50.86 43615.72 88888.00 2010-05-11 06:53:27.000 131 30803.31 50.83 43615.74 88888.00 2010-05-11 06:53:28.000 131 30803.28 50.75 43615.77 88888.00 2010-05-11 06:53:29.000 131 30803.28 50.75 43615.79 88888.00 2010-05-11 06:53:30.000 131 30803.26 50.81 43615.80 53390.48 2010-05-11 06:53:31.000 131 30803.22 50.82 43615.86 88888.00 2010-05-11 06:53:32.000 131 30803.24 50.82 43615.88 88888.00 2010-05-11 06:53:33.000 131 30803.26 50.82 43615.87 88888.00 2010-05-11 06:53:34.000 131 30803.25 50.85 43615.97 88888.00 2010-05-11 06:53:35.000 131 30803.25 50.87 43615.98 53390.61 2010-05-11 06:53:36.000 131 30803.26 50.88 43615.95 88888.00 2010-05-11 06:53:37.000 131 30803.23 50.89 43615.95 88888.00 2010-05-11 06:53:38.000 131 30803.18 50.84 43615.99 88888.00 2010-05-11 06:53:39.000 131 30803.17 50.82 43615.96 88888.00 2010-05-11 06:53:40.000 131 30803.17 50.80 43615.96 53390.69 2010-05-11 06:53:41.000 131 30803.17 50.79 43616.00 88888.00 2010-05-11 06:53:42.000 131 30803.13 50.82 43615.99 88888.00 2010-05-11 06:53:43.000 131 30803.13 50.82 43615.97 88888.00 2010-05-11 06:53:44.000 131 30803.15 50.79 43616.00 88888.00 2010-05-11 06:53:45.000 131 30803.17 50.78 43615.95 53390.61 2010-05-11 06:53:46.000 131 30803.17 50.74 43615.96 88888.00 2010-05-11 06:53:47.000 131 30803.16 50.73 43616.02 88888.00 2010-05-11 06:53:48.000 131 30803.14 50.75 43615.97 88888.00 2010-05-11 06:53:49.000 131 30803.14 50.72 43616.04 88888.00 2010-05-11 06:53:50.000 131 30803.14 50.72 43616.06 53390.64 2010-05-11 06:53:51.000 131 30803.18 50.73 43616.06 88888.00 2010-05-11 06:53:52.000 131 30803.20 50.75 43616.14 88888.00 2010-05-11 06:53:53.000 131 30803.18 50.75 43616.12 88888.00 2010-05-11 06:53:54.000 131 30803.16 50.78 43616.15 88888.00 2010-05-11 06:53:55.000 131 30803.16 50.81 43616.14 53390.71 2010-05-11 06:53:56.000 131 30803.18 50.78 43616.12 88888.00 2010-05-11 06:53:57.000 131 30803.22 50.80 43616.09 88888.00 2010-05-11 06:53:58.000 131 30803.21 50.81 43616.15 88888.00 2010-05-11 06:53:59.000 131 30803.20 50.78 43616.13 88888.00 2010-05-11 06:54:00.000 131 30803.22 50.80 43616.13 53390.74 2010-05-11 06:54:01.000 131 30803.24 50.83 43616.14 88888.00 2010-05-11 06:54:02.000 131 30803.20 50.81 43616.14 88888.00 2010-05-11 06:54:03.000 131 30803.19 50.81 43616.12 88888.00 2010-05-11 06:54:04.000 131 30803.21 50.75 43616.14 88888.00 2010-05-11 06:54:05.000 131 30803.24 50.76 43616.07 53390.79 2010-05-11 06:54:06.000 131 30803.23 50.73 43616.07 88888.00 2010-05-11 06:54:07.000 131 30803.21 50.70 43616.10 88888.00 2010-05-11 06:54:08.000 131 30803.22 50.70 43616.08 88888.00 2010-05-11 06:54:09.000 131 30803.24 50.69 43616.04 88888.00 2010-05-11 06:54:10.000 131 30803.19 50.65 43616.05 53390.78 2010-05-11 06:54:11.000 131 30803.19 50.64 43616.03 88888.00 2010-05-11 06:54:12.000 131 30803.17 50.63 43616.04 88888.00 2010-05-11 06:54:13.000 131 30803.17 50.63 43616.08 88888.00 2010-05-11 06:54:14.000 131 30803.17 50.60 43616.08 88888.00 2010-05-11 06:54:15.000 131 30803.18 50.62 43616.11 53390.78 2010-05-11 06:54:16.000 131 30803.15 50.61 43616.10 88888.00 2010-05-11 06:54:17.000 131 30803.18 50.63 43616.12 88888.00 2010-05-11 06:54:18.000 131 30803.20 50.64 43616.14 88888.00 2010-05-11 06:54:19.000 131 30803.26 50.72 43616.18 88888.00 2010-05-11 06:54:20.000 131 30803.32 50.75 43616.21 53390.88 2010-05-11 06:54:21.000 131 30803.32 50.75 43616.25 88888.00 2010-05-11 06:54:22.000 131 30803.29 50.78 43616.26 88888.00 2010-05-11 06:54:23.000 131 30803.26 50.84 43616.25 88888.00 2010-05-11 06:54:24.000 131 30803.27 50.84 43616.28 88888.00 2010-05-11 06:54:25.000 131 30803.30 50.85 43616.27 53390.94 2010-05-11 06:54:26.000 131 30803.30 50.81 43616.21 88888.00 2010-05-11 06:54:27.000 131 30803.27 50.82 43616.19 88888.00 2010-05-11 06:54:28.000 131 30803.27 50.84 43616.18 88888.00 2010-05-11 06:54:29.000 131 30803.29 50.88 43616.25 88888.00 2010-05-11 06:54:30.000 131 30803.30 50.89 43616.27 53390.98 2010-05-11 06:54:31.000 131 30803.32 50.90 43616.23 88888.00 2010-05-11 06:54:32.000 131 30803.32 50.90 43616.23 88888.00 2010-05-11 06:54:33.000 131 30803.30 50.88 43616.23 88888.00 2010-05-11 06:54:34.000 131 30803.29 50.85 43616.29 88888.00 2010-05-11 06:54:35.000 131 30803.24 50.85 43616.29 53391.01 2010-05-11 06:54:36.000 131 30803.26 50.88 43616.26 88888.00 2010-05-11 06:54:37.000 131 30803.26 50.85 43616.26 88888.00 2010-05-11 06:54:38.000 131 30803.27 50.85 43616.22 88888.00 2010-05-11 06:54:39.000 131 30803.27 50.88 43616.17 88888.00 2010-05-11 06:54:40.000 131 30803.27 50.89 43616.15 53390.99 2010-05-11 06:54:41.000 131 30803.29 50.88 43616.19 88888.00 2010-05-11 06:54:42.000 131 30803.32 50.89 43616.24 88888.00 2010-05-11 06:54:43.000 131 30803.35 50.89 43616.24 88888.00 2010-05-11 06:54:44.000 131 30803.35 50.87 43616.23 88888.00 2010-05-11 06:54:45.000 131 30803.36 50.89 43616.29 53391.01 2010-05-11 06:54:46.000 131 30803.38 50.90 43616.29 88888.00 2010-05-11 06:54:47.000 131 30803.38 50.92 43616.37 88888.00 2010-05-11 06:54:48.000 131 30803.41 50.92 43616.37 88888.00 2010-05-11 06:54:49.000 131 30803.41 50.89 43616.32 88888.00 2010-05-11 06:54:50.000 131 30803.41 50.85 43616.31 53391.11 2010-05-11 06:54:51.000 131 30803.42 50.81 43616.35 88888.00 2010-05-11 06:54:52.000 131 30803.42 50.78 43616.39 88888.00 2010-05-11 06:54:53.000 131 30803.41 50.76 43616.42 88888.00 2010-05-11 06:54:54.000 131 30803.42 50.77 43616.42 88888.00 2010-05-11 06:54:55.000 131 30803.43 50.78 43616.41 53391.15 2010-05-11 06:54:56.000 131 30803.44 50.76 43616.41 88888.00 2010-05-11 06:54:57.000 131 30803.46 50.73 43616.40 88888.00 2010-05-11 06:54:58.000 131 30803.45 50.72 43616.43 88888.00 2010-05-11 06:54:59.000 131 30803.49 50.76 43616.46 88888.00 2010-05-11 06:55:00.000 131 30803.51 50.81 43616.40 53391.17 2010-05-11 06:55:01.000 131 30803.52 50.79 43616.37 88888.00 2010-05-11 06:55:02.000 131 30803.51 50.79 43616.36 88888.00 2010-05-11 06:55:03.000 131 30803.56 50.82 43616.36 88888.00 2010-05-11 06:55:04.000 131 30803.55 50.77 43616.40 88888.00 2010-05-11 06:55:05.000 131 30803.58 50.77 43616.40 53391.25 2010-05-11 06:55:06.000 131 30803.61 50.79 43616.39 88888.00 2010-05-11 06:55:07.000 131 30803.61 50.78 43616.41 88888.00 2010-05-11 06:55:08.000 131 30803.63 50.81 43616.39 88888.00 2010-05-11 06:55:09.000 131 30803.63 50.77 43616.41 88888.00 2010-05-11 06:55:10.000 131 30803.63 50.79 43616.42 53391.29 2010-05-11 06:55:11.000 131 30803.65 50.83 43616.48 88888.00 2010-05-11 06:55:12.000 131 30803.64 50.79 43616.47 88888.00 2010-05-11 06:55:13.000 131 30803.64 50.78 43616.51 88888.00 2010-05-11 06:55:14.000 131 30803.66 50.76 43616.48 88888.00 2010-05-11 06:55:15.000 131 30803.62 50.74 43616.46 53391.33 2010-05-11 06:55:16.000 131 30803.61 50.74 43616.48 88888.00 2010-05-11 06:55:17.000 131 30803.63 50.75 43616.45 88888.00 2010-05-11 06:55:18.000 131 30803.68 50.74 43616.39 88888.00 2010-05-11 06:55:19.000 131 30803.69 50.76 43616.43 88888.00 2010-05-11 06:55:20.000 131 30803.71 50.76 43616.44 53391.37 2010-05-11 06:55:21.000 131 30803.76 50.73 43616.44 88888.00 2010-05-11 06:55:22.000 131 30803.80 50.74 43616.44 88888.00 2010-05-11 06:55:23.000 131 30803.77 50.73 43616.44 88888.00 2010-05-11 06:55:24.000 131 30803.77 50.72 43616.43 88888.00 2010-05-11 06:55:25.000 131 30803.78 50.74 43616.49 53391.39 2010-05-11 06:55:26.000 131 30803.81 50.72 43616.50 88888.00 2010-05-11 06:55:27.000 131 30803.81 50.77 43616.51 88888.00 2010-05-11 06:55:28.000 131 30803.79 50.76 43616.45 88888.00 2010-05-11 06:55:29.000 131 30803.82 50.73 43616.47 88888.00 2010-05-11 06:55:30.000 131 30803.82 50.74 43616.50 53391.49 2010-05-11 06:55:31.000 131 30803.77 50.81 43616.56 88888.00 2010-05-11 06:55:32.000 131 30803.78 50.77 43616.61 88888.00 2010-05-11 06:55:33.000 131 30803.82 50.73 43616.48 88888.00 2010-05-11 06:55:34.000 131 30803.83 50.77 43616.50 88888.00 2010-05-11 06:55:35.000 131 30803.80 50.78 43616.48 53391.56 2010-05-11 06:55:36.000 131 30803.79 50.80 43616.48 88888.00 2010-05-11 06:55:37.000 131 30803.75 50.78 43616.52 88888.00 2010-05-11 06:55:38.000 131 30803.72 50.76 43616.52 88888.00 2010-05-11 06:55:39.000 131 30803.70 50.73 43616.49 88888.00 2010-05-11 06:55:40.000 131 30803.69 50.72 43616.50 53391.44 2010-05-11 06:55:41.000 131 30803.69 50.75 43616.52 88888.00 2010-05-11 06:55:42.000 131 30803.66 50.78 43616.49 88888.00 2010-05-11 06:55:43.000 131 30803.70 50.82 43616.52 88888.00 2010-05-11 06:55:44.000 131 30803.71 50.83 43616.57 88888.00 2010-05-11 06:55:45.000 131 30803.68 50.78 43616.54 53391.44 2010-05-11 06:55:46.000 131 30803.66 50.78 43616.51 88888.00 2010-05-11 06:55:47.000 131 30803.64 50.85 43616.51 88888.00 2010-05-11 06:55:48.000 131 30803.62 50.87 43616.52 88888.00 2010-05-11 06:55:49.000 131 30803.63 50.83 43616.50 88888.00 2010-05-11 06:55:50.000 131 30803.62 50.84 43616.50 53391.39 2010-05-11 06:55:51.000 131 30803.60 50.86 43616.48 88888.00 2010-05-11 06:55:52.000 131 30803.61 50.85 43616.50 88888.00 2010-05-11 06:55:53.000 131 30803.63 50.86 43616.52 88888.00 2010-05-11 06:55:54.000 131 30803.66 50.88 43616.53 88888.00 2010-05-11 06:55:55.000 131 30803.65 50.83 43616.54 53391.40 2010-05-11 06:55:56.000 131 30803.63 50.86 43616.53 88888.00 2010-05-11 06:55:57.000 131 30803.66 50.88 43616.47 88888.00 2010-05-11 06:55:58.000 131 30803.65 50.85 43616.43 88888.00 2010-05-11 06:55:59.000 131 30803.64 50.84 43616.47 88888.00 2010-05-11 06:56:00.000 131 30803.65 50.84 43616.51 53391.42 2010-05-11 06:56:01.000 131 30803.65 50.82 43616.48 88888.00 2010-05-11 06:56:02.000 131 30803.60 50.80 43616.45 88888.00 2010-05-11 06:56:03.000 131 30803.61 50.80 43616.51 88888.00 2010-05-11 06:56:04.000 131 30803.62 50.78 43616.52 88888.00 2010-05-11 06:56:05.000 131 30803.63 50.78 43616.47 53391.42 2010-05-11 06:56:06.000 131 30803.61 50.79 43616.49 88888.00 2010-05-11 06:56:07.000 131 30803.63 50.79 43616.50 88888.00 2010-05-11 06:56:08.000 131 30803.61 50.80 43616.53 88888.00 2010-05-11 06:56:09.000 131 30803.62 50.84 43616.59 88888.00 2010-05-11 06:56:10.000 131 30803.63 50.83 43616.55 53391.43 2010-05-11 06:56:11.000 131 30803.63 50.83 43616.54 88888.00 2010-05-11 06:56:12.000 131 30803.62 50.80 43616.52 88888.00 2010-05-11 06:56:13.000 131 30803.65 50.79 43616.55 88888.00 2010-05-11 06:56:14.000 131 30803.66 50.78 43616.62 88888.00 2010-05-11 06:56:15.000 131 30803.66 50.76 43616.63 53391.50 2010-05-11 06:56:16.000 131 30803.68 50.77 43616.58 88888.00 2010-05-11 06:56:17.000 131 30803.70 50.80 43616.55 88888.00 2010-05-11 06:56:18.000 131 30803.67 50.80 43616.58 88888.00 2010-05-11 06:56:19.000 131 30803.69 50.77 43616.58 88888.00 2010-05-11 06:56:20.000 131 30803.72 50.76 43616.57 53391.54 2010-05-11 06:56:21.000 131 30803.72 50.77 43616.63 88888.00 2010-05-11 06:56:22.000 131 30803.69 50.80 43616.64 88888.00 2010-05-11 06:56:23.000 131 30803.70 50.82 43616.61 88888.00 2010-05-11 06:56:24.000 131 30803.73 50.81 43616.58 88888.00 2010-05-11 06:56:25.000 131 30803.71 50.84 43616.60 53391.54 2010-05-11 06:56:26.000 131 30803.60 50.72 43616.73 88888.00 2010-05-11 06:56:27.000 131 30803.67 50.80 43616.73 88888.00 2010-05-11 06:56:28.000 131 30803.67 50.82 43616.65 88888.00 2010-05-11 06:56:29.000 131 30803.67 50.82 43616.63 88888.00 2010-05-11 06:56:30.000 131 30803.66 50.84 43616.65 53391.57 2010-05-11 06:56:31.000 131 30803.66 50.83 43616.63 88888.00 2010-05-11 06:56:32.000 131 30803.68 50.83 43616.57 88888.00 2010-05-11 06:56:33.000 131 30803.66 50.82 43616.60 88888.00 2010-05-11 06:56:34.000 131 30803.65 50.83 43616.61 88888.00 2010-05-11 06:56:35.000 131 30803.63 50.83 43616.63 53391.47 2010-05-11 06:56:36.000 131 30803.61 50.82 43616.65 88888.00 2010-05-11 06:56:37.000 131 30803.56 50.80 43616.59 88888.00 2010-05-11 06:56:38.000 131 30803.54 50.79 43616.63 88888.00 2010-05-11 06:56:39.000 131 30803.53 50.77 43616.65 88888.00 2010-05-11 06:56:40.000 131 30803.49 50.79 43616.65 53391.43 2010-05-11 06:56:41.000 131 30803.49 50.81 43616.58 88888.00 2010-05-11 06:56:42.000 131 30803.47 50.79 43616.58 88888.00 2010-05-11 06:56:43.000 131 30803.43 50.76 43616.58 88888.00 2010-05-11 06:56:44.000 131 30803.40 50.75 43616.63 88888.00 2010-05-11 06:56:45.000 131 30803.38 50.73 43616.63 53391.30 2010-05-11 06:56:46.000 131 30803.36 50.73 43616.61 88888.00 2010-05-11 06:56:47.000 131 30803.33 50.74 43616.56 88888.00 2010-05-11 06:56:48.000 131 30803.32 50.72 43616.57 88888.00 2010-05-11 06:56:49.000 131 30803.33 50.69 43616.58 88888.00 2010-05-11 06:56:50.000 131 30803.33 50.71 43616.60 53391.25 2010-05-11 06:56:51.000 131 30803.33 50.73 43616.56 88888.00 2010-05-11 06:56:52.000 131 30803.33 50.71 43616.57 88888.00 2010-05-11 06:56:53.000 131 30803.32 50.66 43616.64 88888.00 2010-05-11 06:56:54.000 131 30803.33 50.67 43616.62 88888.00 2010-05-11 06:56:55.000 131 30803.35 50.70 43616.62 53391.28 2010-05-11 06:56:56.000 131 30803.30 50.70 43616.61 88888.00 2010-05-11 06:56:57.000 131 30803.31 50.71 43616.62 88888.00 2010-05-11 06:56:58.000 131 30803.33 50.77 43616.63 88888.00 2010-05-11 06:56:59.000 131 30803.35 50.76 43616.67 88888.00 2010-05-11 06:57:00.000 131 30803.38 50.76 43616.64 53391.30 2010-05-11 06:57:01.000 131 30803.43 50.78 43616.61 88888.00 2010-05-11 06:57:02.000 131 30803.44 50.80 43616.67 88888.00 2010-05-11 06:57:03.000 131 30803.42 50.81 43616.68 88888.00 2010-05-11 06:57:04.000 131 30803.47 50.82 43616.67 88888.00 2010-05-11 06:57:05.000 131 30803.45 50.85 43616.67 53391.37 2010-05-11 06:57:06.000 131 30803.47 50.83 43616.70 88888.00 2010-05-11 06:57:07.000 131 30803.46 50.81 43616.70 88888.00 2010-05-11 06:57:08.000 131 30803.45 50.81 43616.67 88888.00 2010-05-11 06:57:09.000 131 30803.47 50.78 43616.68 88888.00 2010-05-11 06:57:10.000 131 30803.47 50.79 43616.67 53391.39 2010-05-11 06:57:11.000 131 30803.48 50.78 43616.62 88888.00 2010-05-11 06:57:12.000 131 30803.47 50.75 43616.63 88888.00 2010-05-11 06:57:13.000 131 30803.45 50.74 43616.62 88888.00 2010-05-11 06:57:14.000 131 30803.45 50.72 43616.54 88888.00 2010-05-11 06:57:15.000 131 30803.41 50.69 43616.56 53391.36 2010-05-11 06:57:16.000 131 30803.41 50.65 43616.58 88888.00 2010-05-11 06:57:17.000 131 30803.40 50.62 43616.59 88888.00 2010-05-11 06:57:18.000 131 30803.37 50.60 43616.61 88888.00 2010-05-11 06:57:19.000 131 30803.37 50.59 43616.59 88888.00 2010-05-11 06:57:20.000 131 30803.35 50.59 43616.60 53391.30 2010-05-11 06:57:21.000 131 30803.34 50.62 43616.63 88888.00 2010-05-11 06:57:22.000 131 30803.33 50.63 43616.62 88888.00 2010-05-11 06:57:23.000 131 30803.35 50.61 43616.60 88888.00 2010-05-11 06:57:24.000 131 30803.33 50.60 43616.59 88888.00 2010-05-11 06:57:25.000 131 30803.36 50.66 43616.61 53391.28 2010-05-11 06:57:26.000 131 30803.38 50.70 43616.65 88888.00 2010-05-11 06:57:27.000 131 30803.39 50.76 43616.72 88888.00 2010-05-11 06:57:28.000 131 30803.41 50.77 43616.71 88888.00 2010-05-11 06:57:29.000 131 30803.43 50.78 43616.70 88888.00 2010-05-11 06:57:30.000 131 30803.47 50.83 43616.69 53391.39 2010-05-11 06:57:31.000 131 30803.52 50.87 43616.69 88888.00 2010-05-11 06:57:32.000 131 30803.58 50.95 43616.75 88888.00 2010-05-11 06:57:33.000 131 30803.61 50.97 43616.81 88888.00 2010-05-11 06:57:34.000 131 30803.62 50.96 43616.80 88888.00 2010-05-11 06:57:35.000 131 30803.62 50.93 43616.77 53391.55 2010-05-11 06:57:36.000 131 30803.64 50.90 43616.75 88888.00 2010-05-11 06:57:37.000 131 30803.65 50.93 43616.75 88888.00 2010-05-11 06:57:38.000 131 30803.63 50.91 43616.75 88888.00 2010-05-11 06:57:39.000 131 30803.61 50.91 43616.76 88888.00 2010-05-11 06:57:40.000 131 30803.59 50.94 43616.76 53391.62 2010-05-11 06:57:41.000 131 30803.60 50.89 43616.70 88888.00 2010-05-11 06:57:42.000 131 30803.58 50.85 43616.67 88888.00 2010-05-11 06:57:43.000 131 30803.57 50.86 43616.70 88888.00 2010-05-11 06:57:44.000 131 30803.53 50.84 43616.65 88888.00 2010-05-11 06:57:45.000 131 30803.47 50.87 43616.67 53391.51 2010-05-11 06:57:46.000 131 30803.46 50.90 43616.65 88888.00 2010-05-11 06:57:47.000 131 30803.45 50.92 43616.66 88888.00 2010-05-11 06:57:48.000 131 30803.44 50.94 43616.64 88888.00 2010-05-11 06:57:49.000 131 30803.44 50.95 43616.68 88888.00 2010-05-11 06:57:50.000 131 30803.42 50.97 43616.71 53391.41 2010-05-11 06:57:51.000 131 30803.43 50.93 43616.64 88888.00 2010-05-11 06:57:52.000 131 30803.37 50.95 43616.62 88888.00 2010-05-11 06:57:53.000 131 30803.36 50.97 43616.64 88888.00 2010-05-11 06:57:54.000 131 30803.39 50.98 43616.64 88888.00 2010-05-11 06:57:55.000 131 30803.40 50.96 43616.57 53391.38 2010-05-11 06:57:56.000 131 30803.39 50.94 43616.57 88888.00 2010-05-11 06:57:57.000 131 30803.38 50.91 43616.57 88888.00 2010-05-11 06:57:58.000 131 30803.36 50.91 43616.58 88888.00 2010-05-11 06:57:59.000 131 30803.35 50.86 43616.54 88888.00 2010-05-11 06:58:00.000 131 30803.32 50.85 43616.55 53391.32 2010-05-11 06:58:01.000 131 30803.30 50.80 43616.54 88888.00 2010-05-11 06:58:02.000 131 30803.28 50.79 43616.58 88888.00 2010-05-11 06:58:03.000 131 30803.33 50.83 43616.65 88888.00 2010-05-11 06:58:04.000 131 30803.35 50.79 43616.65 88888.00 2010-05-11 06:58:05.000 131 30803.37 50.78 43616.58 53391.34 2010-05-11 06:58:06.000 131 30803.38 50.83 43616.60 88888.00 2010-05-11 06:58:07.000 131 30803.38 50.84 43616.59 88888.00 2010-05-11 06:58:08.000 131 30803.38 50.84 43616.61 88888.00 2010-05-11 06:58:09.000 131 30803.43 50.87 43616.59 88888.00 2010-05-11 06:58:10.000 131 30803.47 50.91 43616.60 53391.40 2010-05-11 06:58:11.000 131 30803.46 50.91 43616.60 88888.00 2010-05-11 06:58:12.000 131 30803.44 50.95 43616.63 88888.00 2010-05-11 06:58:13.000 131 30803.46 50.97 43616.65 88888.00 2010-05-11 06:58:14.000 131 30803.44 50.99 43616.64 88888.00 2010-05-11 06:58:15.000 131 30803.38 51.00 43616.61 53391.44 2010-05-11 06:58:16.000 131 30803.38 51.01 43616.59 88888.00 2010-05-11 06:58:17.000 131 30803.34 51.00 43616.60 88888.00 2010-05-11 06:58:18.000 131 30803.31 51.00 43616.60 88888.00 2010-05-11 06:58:19.000 131 30803.31 50.98 43616.55 88888.00 2010-05-11 06:58:20.000 131 30803.28 50.97 43616.55 53391.39 2010-05-11 06:58:21.000 131 30803.23 50.98 43616.54 88888.00 2010-05-11 06:58:22.000 131 30803.25 51.01 43616.51 88888.00 2010-05-11 06:58:23.000 131 30803.21 50.94 43616.49 88888.00 2010-05-11 06:58:24.000 131 30803.15 50.93 43616.49 88888.00 2010-05-11 06:58:25.000 131 30803.11 50.94 43616.53 53391.22 2010-05-11 06:58:26.000 131 30803.08 50.93 43616.52 88888.00 2010-05-11 06:58:27.000 131 30803.07 50.96 43616.51 88888.00 2010-05-11 06:58:28.000 131 30803.10 50.92 43616.46 88888.00 2010-05-11 06:58:29.000 131 30803.09 50.93 43616.48 88888.00 2010-05-11 06:58:30.000 131 30803.06 50.96 43616.54 53391.16 2010-05-11 06:58:31.000 131 30803.07 50.97 43616.59 88888.00 2010-05-11 06:58:32.000 131 30803.12 51.00 43616.63 88888.00 2010-05-11 06:58:33.000 131 30803.14 51.03 43616.63 88888.00 2010-05-11 06:58:34.000 131 30803.14 51.06 43616.59 88888.00 2010-05-11 06:58:35.000 131 30803.14 51.13 43616.60 53391.20 2010-05-11 06:58:36.000 131 30803.14 51.15 43616.63 88888.00 2010-05-11 06:58:37.000 131 30803.15 51.13 43616.66 88888.00 2010-05-11 06:58:38.000 131 30803.20 51.17 43616.65 88888.00 2010-05-11 06:58:39.000 131 30803.22 51.19 43616.68 88888.00 2010-05-11 06:58:40.000 131 30803.22 51.22 43616.70 53391.33 2010-05-11 06:58:41.000 131 30803.20 51.20 43616.67 88888.00 2010-05-11 06:58:42.000 131 30803.20 51.22 43616.66 88888.00 2010-05-11 06:58:43.000 131 30803.17 51.23 43616.69 88888.00 2010-05-11 06:58:44.000 131 30803.19 51.26 43616.68 88888.00 2010-05-11 06:58:45.000 131 30803.16 51.30 43616.67 53391.37 2010-05-11 06:58:46.000 131 30803.11 51.32 43616.68 88888.00 2010-05-11 06:58:47.000 131 30803.12 51.32 43616.71 88888.00 2010-05-11 06:58:48.000 131 30803.11 51.30 43616.68 88888.00 2010-05-11 06:58:49.000 131 30803.08 51.28 43616.65 88888.00 2010-05-11 06:58:50.000 131 30803.08 51.25 43616.67 53391.21 2010-05-11 06:58:51.000 131 30803.09 51.26 43616.70 88888.00 2010-05-11 06:58:52.000 131 30803.07 51.26 43616.68 88888.00 2010-05-11 06:58:53.000 131 30803.08 51.22 43616.68 88888.00 2010-05-11 06:58:54.000 131 30803.10 51.22 43616.71 88888.00 2010-05-11 06:58:55.000 131 30803.12 51.23 43616.71 53391.20 2010-05-11 06:58:56.000 131 30803.15 51.20 43616.68 88888.00 2010-05-11 06:58:57.000 131 30803.18 51.17 43616.69 88888.00 2010-05-11 06:58:58.000 131 30803.19 51.20 43616.68 88888.00 2010-05-11 06:58:59.000 131 30803.21 51.22 43616.67 88888.00 2010-05-11 06:59:00.000 131 30803.20 51.17 43616.63 53391.30 2010-05-11 06:59:01.000 131 30803.27 51.20 43616.62 88888.00 2010-05-11 06:59:02.000 131 30803.27 51.17 43616.60 88888.00 2010-05-11 06:59:03.000 131 30803.23 51.14 43616.62 88888.00 2010-05-11 06:59:04.000 131 30803.18 51.14 43616.65 88888.00 2010-05-11 06:59:05.000 131 30803.22 51.16 43616.69 53391.31 2010-05-11 06:59:06.000 131 30803.24 51.15 43616.68 88888.00 2010-05-11 06:59:07.000 131 30803.24 51.16 43616.68 88888.00 2010-05-11 06:59:08.000 131 30803.24 51.14 43616.68 88888.00 2010-05-11 06:59:09.000 131 30803.24 51.13 43616.70 88888.00 2010-05-11 06:59:10.000 131 30803.21 51.12 43616.73 53391.32 2010-05-11 06:59:11.000 131 30803.20 51.12 43616.75 88888.00 2010-05-11 06:59:12.000 131 30803.17 51.11 43616.71 88888.00 2010-05-11 06:59:13.000 131 30803.17 51.14 43616.70 88888.00 2010-05-11 06:59:14.000 131 30803.14 51.12 43616.68 88888.00 2010-05-11 06:59:15.000 131 30803.14 51.13 43616.66 53391.27 2010-05-11 06:59:16.000 131 30803.11 51.14 43616.68 88888.00 2010-05-11 06:59:17.000 131 30803.11 51.15 43616.67 88888.00 2010-05-11 06:59:18.000 131 30803.12 51.13 43616.62 88888.00 2010-05-11 06:59:19.000 131 30803.12 51.11 43616.60 88888.00 2010-05-11 06:59:20.000 131 30803.12 51.09 43616.62 53391.23 2010-05-11 06:59:21.000 131 30803.11 51.09 43616.64 88888.00 2010-05-11 06:59:22.000 131 30803.10 51.11 43616.68 88888.00 2010-05-11 06:59:23.000 131 30803.10 51.12 43616.68 88888.00 2010-05-11 06:59:24.000 131 30803.09 51.16 43616.67 88888.00 2010-05-11 06:59:25.000 131 30803.12 51.15 43616.64 53391.23 2010-05-11 06:59:26.000 131 30803.10 51.13 43616.62 88888.00 2010-05-11 06:59:27.000 131 30803.10 51.16 43616.64 88888.00 2010-05-11 06:59:28.000 131 30803.10 51.17 43616.68 88888.00 2010-05-11 06:59:29.000 131 30803.06 51.16 43616.67 88888.00 2010-05-11 06:59:30.000 131 30803.07 51.14 43616.63 53391.27 2010-05-11 06:59:31.000 131 30803.05 51.19 43616.60 88888.00 2010-05-11 06:59:32.000 131 30803.04 51.18 43616.60 88888.00 2010-05-11 06:59:33.000 131 30803.01 51.21 43616.67 88888.00 2010-05-11 06:59:34.000 131 30802.99 51.21 43616.67 88888.00 2010-05-11 06:59:35.000 131 30802.95 51.21 43616.60 53391.20 2010-05-11 06:59:36.000 131 30802.97 51.24 43616.57 88888.00 2010-05-11 06:59:37.000 131 30802.95 51.27 43616.57 88888.00 2010-05-11 06:59:38.000 131 30802.93 51.22 43616.58 88888.00 2010-05-11 06:59:39.000 131 30802.87 51.23 43616.60 88888.00 2010-05-11 06:59:40.000 131 30802.87 51.27 43616.64 53391.09 2010-05-11 06:59:41.000 131 30802.86 51.27 43616.65 88888.00 2010-05-11 06:59:42.000 131 30802.84 51.28 43616.64 88888.00 2010-05-11 06:59:43.000 131 30802.85 51.26 43616.67 88888.00 2010-05-11 06:59:44.000 131 30802.85 51.23 43616.70 88888.00 2010-05-11 06:59:45.000 131 30802.85 51.23 43616.75 53391.10 2010-05-11 06:59:46.000 131 30802.83 51.26 43616.72 88888.00 2010-05-11 06:59:47.000 131 30802.83 51.23 43616.68 88888.00 2010-05-11 06:59:48.000 131 30802.83 51.23 43616.71 88888.00 2010-05-11 06:59:49.000 131 30802.86 51.23 43616.66 88888.00 2010-05-11 06:59:50.000 131 30802.88 51.22 43616.63 53391.10 2010-05-11 06:59:51.000 131 30802.91 51.22 43616.65 88888.00 2010-05-11 06:59:52.000 131 30802.89 51.23 43616.64 88888.00 2010-05-11 06:59:53.000 131 30802.90 51.23 43616.66 88888.00 2010-05-11 06:59:54.000 131 30802.94 51.18 43616.69 88888.00 2010-05-11 06:59:55.000 131 30802.91 51.21 43616.67 53391.14 2010-05-11 06:59:56.000 131 30802.92 51.19 43616.67 88888.00 2010-05-11 06:59:57.000 131 30802.98 51.19 43616.70 88888.00 2010-05-11 06:59:58.000 131 30802.99 51.20 43616.76 88888.00 2010-05-11 06:59:59.000 131 30803.03 51.19 43616.78 88888.00 2010-05-11 07:00:00.000 131 30803.06 51.16 43616.79 53391.19 2010-05-11 07:00:01.000 131 30803.10 51.13 43616.78 88888.00 2010-05-11 07:00:02.000 131 30803.13 51.11 43616.76 88888.00 2010-05-11 07:00:03.000 131 30803.14 51.16 43616.79 88888.00 2010-05-11 07:00:04.000 131 30803.13 51.14 43616.81 88888.00 2010-05-11 07:00:05.000 131 30803.16 51.15 43616.85 53391.30 2010-05-11 07:00:06.000 131 30803.18 51.12 43616.88 88888.00 2010-05-11 07:00:07.000 131 30803.19 51.18 43616.86 88888.00 2010-05-11 07:00:08.000 131 30803.24 51.22 43616.89 88888.00 2010-05-11 07:00:09.000 131 30803.25 51.24 43616.92 88888.00 2010-05-11 07:00:10.000 131 30803.28 51.23 43616.92 53391.41 2010-05-11 07:00:11.000 131 30803.29 51.25 43616.92 88888.00 2010-05-11 07:00:12.000 131 30803.26 51.22 43616.96 88888.00 2010-05-11 07:00:13.000 131 30803.20 51.20 43617.06 88888.00 2010-05-11 07:00:14.000 131 30803.31 51.32 43616.92 88888.00 2010-05-11 07:00:15.000 131 30803.33 51.30 43616.89 53391.50 2010-05-11 07:00:16.000 131 30803.33 51.30 43616.90 88888.00 2010-05-11 07:00:17.000 131 30803.35 51.32 43616.85 88888.00 2010-05-11 07:00:18.000 131 30803.33 51.34 43616.85 88888.00 2010-05-11 07:00:19.000 131 30803.31 51.32 43616.87 88888.00 2010-05-11 07:00:20.000 131 30803.30 51.34 43616.89 53391.47 2010-05-11 07:00:21.000 131 30803.28 51.32 43616.90 88888.00 2010-05-11 07:00:22.000 131 30803.26 51.30 43616.90 88888.00 2010-05-11 07:00:23.000 131 30803.23 51.25 43616.89 88888.00 2010-05-11 07:00:24.000 131 30803.19 51.28 43616.86 88888.00 2010-05-11 07:00:25.000 131 30803.14 51.29 43616.82 53391.41 2010-05-11 07:00:26.000 131 30803.10 51.30 43616.75 88888.00 2010-05-11 07:00:27.000 131 30803.07 51.31 43616.72 88888.00 2010-05-11 07:00:28.000 131 30803.05 51.35 43616.68 88888.00 2010-05-11 07:00:29.000 131 30803.05 51.35 43616.71 88888.00 2010-05-11 07:00:30.000 131 30803.05 51.35 43616.73 53391.30 2010-05-11 07:00:31.000 131 30803.05 51.34 43616.77 88888.00 2010-05-11 07:00:32.000 131 30803.04 51.35 43616.73 88888.00 2010-05-11 07:00:33.000 131 30803.04 51.36 43616.77 88888.00 2010-05-11 07:00:34.000 131 30803.00 51.38 43616.79 88888.00 2010-05-11 07:00:35.000 131 30802.94 51.40 43616.78 53391.27 2010-05-11 07:00:36.000 131 30802.95 51.41 43616.78 88888.00 2010-05-11 07:00:37.000 131 30802.95 51.41 43616.74 88888.00 2010-05-11 07:00:38.000 131 30802.97 51.43 43616.74 88888.00 2010-05-11 07:00:39.000 131 30803.01 51.48 43616.81 88888.00 2010-05-11 07:00:40.000 131 30803.03 51.50 43616.85 53391.27 2010-05-11 07:00:41.000 131 30803.02 51.45 43616.87 88888.00 2010-05-11 07:00:42.000 131 30803.04 51.41 43616.83 88888.00 2010-05-11 07:00:43.000 131 30803.02 51.39 43616.81 88888.00 2010-05-11 07:00:44.000 131 30803.04 51.39 43616.79 88888.00 2010-05-11 07:00:45.000 131 30803.03 51.34 43616.77 53391.29 2010-05-11 07:00:46.000 131 30803.00 51.33 43616.72 88888.00 2010-05-11 07:00:47.000 131 30802.99 51.34 43616.70 88888.00 2010-05-11 07:00:48.000 131 30802.99 51.32 43616.73 88888.00 2010-05-11 07:00:49.000 131 30802.97 51.27 43616.70 88888.00 2010-05-11 07:00:50.000 131 30802.97 51.28 43616.68 53391.20 2010-05-11 07:00:51.000 131 30803.04 51.37 43616.65 88888.00 2010-05-11 07:00:52.000 131 30802.98 51.31 43616.69 88888.00 2010-05-11 07:00:53.000 131 30803.00 51.30 43616.73 88888.00 2010-05-11 07:00:54.000 131 30803.00 51.33 43616.76 88888.00 2010-05-11 07:00:55.000 131 30802.95 51.33 43616.75 53391.18 2010-05-11 07:00:56.000 131 30802.95 51.36 43616.74 88888.00 2010-05-11 07:00:57.000 131 30802.97 51.40 43616.71 88888.00 2010-05-11 07:00:58.000 131 30802.99 51.36 43616.77 88888.00 2010-05-11 07:00:59.000 131 30803.01 51.35 43616.82 88888.00 2010-05-11 07:01:00.000 131 30803.02 51.36 43616.84 53391.15 2010-05-11 07:01:01.000 131 30803.04 51.36 43616.82 88888.00 2010-05-11 07:01:02.000 131 30803.04 51.33 43616.77 88888.00 2010-05-11 07:01:03.000 131 30803.04 51.34 43616.78 88888.00 2010-05-11 07:01:04.000 131 30803.05 51.35 43616.81 88888.00 2010-05-11 07:01:05.000 131 30803.09 51.36 43616.80 53391.31 2010-05-11 07:01:06.000 131 30803.07 51.37 43616.80 88888.00 2010-05-11 07:01:07.000 131 30803.04 51.35 43616.78 88888.00 2010-05-11 07:01:08.000 131 30803.00 51.34 43616.77 88888.00 2010-05-11 07:01:09.000 131 30803.01 51.37 43616.83 88888.00 2010-05-11 07:01:10.000 131 30803.01 51.38 43616.84 53391.29 2010-05-11 07:01:11.000 131 30802.98 51.38 43616.79 88888.00 2010-05-11 07:01:12.000 131 30802.98 51.37 43616.77 88888.00 2010-05-11 07:01:13.000 131 30802.96 51.36 43616.77 88888.00 2010-05-11 07:01:14.000 131 30802.90 51.34 43616.75 88888.00 2010-05-11 07:01:15.000 131 30802.88 51.29 43616.73 53391.24 2010-05-11 07:01:16.000 131 30802.89 51.27 43616.74 88888.00 2010-05-11 07:01:17.000 131 30802.89 51.29 43616.76 88888.00 2010-05-11 07:01:18.000 131 30802.83 51.27 43616.73 88888.00 2010-05-11 07:01:19.000 131 30802.83 51.27 43616.72 88888.00 2010-05-11 07:01:20.000 131 30802.81 51.25 43616.74 53391.18 2010-05-11 07:01:21.000 131 30802.70 51.20 43616.90 88888.00 2010-05-11 07:01:22.000 131 30802.77 51.30 43616.87 88888.00 2010-05-11 07:01:23.000 131 30802.76 51.31 43616.82 88888.00 2010-05-11 07:01:24.000 131 30802.71 51.30 43616.82 88888.00 2010-05-11 07:01:25.000 131 30802.73 51.30 43616.77 53391.14 2010-05-11 07:01:26.000 131 30802.72 51.28 43616.75 88888.00 2010-05-11 07:01:27.000 131 30802.76 51.26 43616.79 88888.00 2010-05-11 07:01:28.000 131 30802.76 51.28 43616.85 88888.00 2010-05-11 07:01:29.000 131 30802.76 51.28 43616.84 88888.00 2010-05-11 07:01:30.000 131 30802.73 51.28 43616.86 53391.09 2010-05-11 07:01:31.000 131 30802.70 51.26 43616.87 88888.00 2010-05-11 07:01:32.000 131 30802.68 51.25 43616.87 88888.00 2010-05-11 07:01:33.000 131 30802.70 51.23 43616.81 88888.00 2010-05-11 07:01:34.000 131 30802.65 51.20 43616.80 88888.00 2010-05-11 07:01:35.000 131 30802.61 51.22 43616.80 53391.07 2010-05-11 07:01:36.000 131 30802.63 51.21 43616.80 88888.00 2010-05-11 07:01:37.000 131 30802.63 51.24 43616.84 88888.00 2010-05-11 07:01:38.000 131 30802.64 51.24 43616.82 88888.00 2010-05-11 07:01:39.000 131 30802.65 51.23 43616.75 88888.00 2010-05-11 07:01:40.000 131 30802.69 51.20 43616.78 53391.07 2010-05-11 07:01:41.000 131 30802.72 51.22 43616.82 88888.00 2010-05-11 07:01:42.000 131 30802.69 51.23 43616.84 88888.00 2010-05-11 07:01:43.000 131 30802.72 51.29 43616.83 88888.00 2010-05-11 07:01:44.000 131 30802.74 51.31 43616.78 88888.00 2010-05-11 07:01:45.000 131 30802.76 51.33 43616.80 53391.11 2010-05-11 07:01:46.000 131 30802.76 51.35 43616.78 88888.00 2010-05-11 07:01:47.000 131 30802.79 51.33 43616.79 88888.00 2010-05-11 07:01:48.000 131 30802.78 51.40 43616.79 88888.00 2010-05-11 07:01:49.000 131 30802.78 51.46 43616.81 88888.00 2010-05-11 07:01:50.000 131 30802.79 51.49 43616.84 53391.19 2010-05-11 07:01:51.000 131 30802.82 51.52 43616.83 88888.00 2010-05-11 07:01:52.000 131 30802.83 51.54 43616.85 88888.00 2010-05-11 07:01:53.000 131 30802.82 51.60 43616.87 88888.00 2010-05-11 07:01:54.000 131 30802.82 51.61 43616.90 88888.00 2010-05-11 07:01:55.000 131 30802.82 51.65 43616.91 53391.22 2010-05-11 07:01:56.000 131 30802.81 51.61 43616.91 88888.00 2010-05-11 07:01:57.000 131 30802.77 51.61 43616.91 88888.00 2010-05-11 07:01:58.000 131 30802.75 51.60 43616.88 88888.00 2010-05-11 07:01:59.000 131 30802.77 51.62 43616.91 88888.00 2010-05-11 07:02:00.000 131 30802.75 51.64 43616.93 53391.22 2010-05-11 07:02:01.000 131 30802.74 51.59 43616.90 88888.00 2010-05-11 07:02:02.000 131 30802.72 51.56 43616.89 88888.00 2010-05-11 07:02:03.000 131 30802.73 51.54 43616.87 88888.00 2010-05-11 07:02:04.000 131 30802.74 51.57 43616.85 88888.00 2010-05-11 07:02:05.000 131 30802.76 51.60 43616.85 53391.21 2010-05-11 07:02:06.000 131 30802.76 51.57 43616.81 88888.00 2010-05-11 07:02:07.000 131 30802.75 51.58 43616.83 88888.00 2010-05-11 07:02:08.000 131 30802.73 51.54 43616.86 88888.00 2010-05-11 07:02:09.000 131 30802.74 51.51 43616.85 88888.00 2010-05-11 07:02:10.000 131 30802.76 51.54 43616.87 53391.16 2010-05-11 07:02:11.000 131 30802.73 51.53 43616.88 88888.00 2010-05-11 07:02:12.000 131 30802.61 51.38 43616.96 88888.00 2010-05-11 07:02:13.000 131 30802.53 51.27 43616.99 88888.00 2010-05-11 07:02:14.000 131 30802.49 51.24 43616.89 88888.00 2010-05-11 07:02:15.000 131 30802.47 51.19 43616.88 53391.11 2010-05-11 07:02:16.000 131 30802.59 51.31 43616.86 88888.00 2010-05-11 07:02:17.000 131 30802.70 51.42 43616.79 88888.00 2010-05-11 07:02:18.000 131 30802.68 51.39 43616.83 88888.00 2010-05-11 07:02:19.000 131 30802.56 51.21 43616.96 88888.00 2010-05-11 07:02:20.000 131 30802.53 51.12 43616.97 53391.13 2010-05-11 07:02:21.000 131 30802.49 51.11 43616.93 88888.00 2010-05-11 07:02:22.000 131 30802.51 51.11 43616.96 88888.00 2010-05-11 07:02:23.000 131 30802.58 51.22 43616.97 88888.00 2010-05-11 07:02:24.000 131 30802.68 51.35 43616.92 88888.00 2010-05-11 07:02:25.000 131 30802.69 51.37 43616.93 53391.06 2010-05-11 07:02:26.000 131 30802.70 51.37 43616.94 88888.00 2010-05-11 07:02:27.000 131 30802.72 51.38 43616.88 88888.00 2010-05-11 07:02:28.000 131 30802.75 51.38 43616.97 88888.00 2010-05-11 07:02:29.000 131 30802.78 51.43 43616.99 88888.00 2010-05-11 07:02:30.000 131 30802.77 51.44 43616.94 53391.08 2010-05-11 07:02:31.000 131 30802.75 51.44 43616.92 88888.00 2010-05-11 07:02:32.000 131 30802.81 51.43 43616.96 88888.00 2010-05-11 07:02:33.000 131 30802.86 51.42 43616.94 88888.00 2010-05-11 07:02:34.000 131 30802.89 51.44 43616.98 88888.00 2010-05-11 07:02:35.000 131 30802.90 51.49 43617.04 53391.19 2010-05-11 07:02:36.000 131 30802.89 51.45 43617.02 88888.00 2010-05-11 07:02:37.000 131 30802.89 51.42 43617.00 88888.00 2010-05-11 07:02:38.000 131 30802.91 51.43 43616.96 88888.00 2010-05-11 07:02:39.000 131 30802.96 51.41 43616.93 88888.00 2010-05-11 07:02:40.000 131 30802.99 51.41 43616.92 53391.30 2010-05-11 07:02:41.000 131 30802.99 51.42 43616.95 88888.00 2010-05-11 07:02:42.000 131 30802.97 51.41 43616.97 88888.00 2010-05-11 07:02:43.000 131 30802.97 51.38 43617.01 88888.00 2010-05-11 07:02:44.000 131 30802.97 51.34 43616.96 88888.00 2010-05-11 07:02:45.000 131 30802.93 51.30 43616.99 53391.34 2010-05-11 07:02:46.000 131 30802.92 51.30 43617.02 88888.00 2010-05-11 07:02:47.000 131 30802.92 51.35 43617.02 88888.00 2010-05-11 07:02:48.000 131 30802.89 51.30 43616.93 88888.00 2010-05-11 07:02:49.000 131 30802.86 51.26 43616.90 88888.00 2010-05-11 07:02:50.000 131 30802.88 51.27 43616.91 53391.31 2010-05-11 07:02:51.000 131 30802.89 51.27 43616.89 88888.00 2010-05-11 07:02:52.000 131 30802.87 51.30 43616.91 88888.00 2010-05-11 07:02:53.000 131 30802.84 51.34 43616.97 88888.00 2010-05-11 07:02:54.000 131 30802.88 51.30 43616.94 88888.00 2010-05-11 07:02:55.000 131 30802.95 51.29 43616.91 53391.33 2010-05-11 07:02:56.000 131 30802.92 51.34 43616.97 88888.00 2010-05-11 07:02:57.000 131 30802.95 51.39 43617.01 88888.00 2010-05-11 07:02:58.000 131 30802.99 51.43 43617.00 88888.00 2010-05-11 07:02:59.000 131 30803.04 51.42 43616.99 88888.00 2010-05-11 07:03:00.000 131 30803.06 51.47 43617.02 53391.44 2010-05-11 07:03:01.000 131 30803.08 51.52 43617.01 88888.00 2010-05-11 07:03:02.000 131 30803.07 51.52 43617.03 88888.00 2010-05-11 07:03:03.000 131 30803.07 51.54 43617.00 88888.00 2010-05-11 07:03:04.000 131 30803.08 51.52 43616.99 88888.00 2010-05-11 07:03:05.000 131 30803.07 51.52 43617.04 53391.51 2010-05-11 07:03:06.000 131 30803.09 51.53 43617.05 88888.00 2010-05-11 07:03:07.000 131 30803.10 51.57 43617.03 88888.00 2010-05-11 07:03:08.000 131 30803.13 51.59 43617.02 88888.00 2010-05-11 07:03:09.000 131 30803.12 51.59 43617.03 88888.00 2010-05-11 07:03:10.000 131 30803.09 51.58 43617.06 53391.53 2010-05-11 07:03:11.000 131 30803.08 51.56 43617.11 88888.00 2010-05-11 07:03:12.000 131 30803.04 51.56 43617.04 88888.00 2010-05-11 07:03:13.000 131 30802.86 51.44 43617.11 88888.00 2010-05-11 07:03:14.000 131 30802.74 51.30 43617.15 88888.00 2010-05-11 07:03:15.000 131 30802.93 51.44 43617.04 53391.46 2010-05-11 07:03:16.000 131 30803.20 51.73 43616.91 88888.00 2010-05-11 07:03:17.000 131 30803.18 51.74 43616.89 88888.00 2010-05-11 07:03:18.000 131 30802.96 51.43 43616.99 88888.00 2010-05-11 07:03:19.000 131 30802.70 51.15 43617.09 88888.00 2010-05-11 07:03:20.000 131 30802.72 51.17 43617.08 53391.45 2010-05-11 07:03:21.000 131 30803.01 51.49 43616.92 88888.00 2010-05-11 07:03:22.000 131 30803.20 51.66 43616.85 88888.00 2010-05-11 07:03:23.000 131 30803.15 51.58 43616.93 88888.00 2010-05-11 07:03:24.000 131 30802.87 51.26 43617.02 88888.00 2010-05-11 07:03:25.000 131 30802.75 51.12 43617.03 53391.46 2010-05-11 07:03:26.000 131 30802.85 51.26 43616.99 88888.00 2010-05-11 07:03:27.000 131 30803.18 51.60 43616.97 88888.00 2010-05-11 07:03:28.000 131 30803.22 51.65 43616.97 88888.00 2010-05-11 07:03:29.000 131 30803.13 51.53 43617.03 88888.00 2010-05-11 07:03:30.000 131 30803.08 51.42 43617.11 53391.50 2010-05-11 07:03:31.000 131 30803.07 51.41 43617.14 88888.00 2010-05-11 07:03:32.000 131 30803.08 51.39 43617.18 88888.00 2010-05-11 07:03:33.000 131 30803.13 51.43 43617.18 88888.00 2010-05-11 07:03:34.000 131 30803.19 51.49 43617.16 88888.00 2010-05-11 07:03:35.000 131 30803.22 51.49 43617.17 53391.62 2010-05-11 07:03:36.000 131 30803.26 51.52 43617.15 88888.00 2010-05-11 07:03:37.000 131 30803.29 51.50 43617.18 88888.00 2010-05-11 07:03:38.000 131 30803.30 51.46 43617.19 88888.00 2010-05-11 07:03:39.000 131 30803.29 51.45 43617.20 88888.00 2010-05-11 07:03:40.000 131 30803.32 51.44 43617.18 53391.71 2010-05-11 07:03:41.000 131 30803.32 51.43 43617.16 88888.00 2010-05-11 07:03:42.000 131 30803.26 51.42 43617.16 88888.00 2010-05-11 07:03:43.000 131 30803.26 51.39 43617.16 88888.00 2010-05-11 07:03:44.000 131 30803.27 51.38 43617.14 88888.00 2010-05-11 07:03:45.000 131 30803.25 51.34 43617.09 53391.70 2010-05-11 07:03:46.000 131 30803.23 51.33 43617.09 88888.00 2010-05-11 07:03:47.000 131 30803.22 51.34 43617.10 88888.00 2010-05-11 07:03:48.000 131 30803.24 51.31 43617.11 88888.00 2010-05-11 07:03:49.000 131 30803.19 51.31 43617.12 88888.00 2010-05-11 07:03:50.000 131 30803.18 51.32 43617.13 53391.59 2010-05-11 07:03:51.000 131 30803.16 51.28 43617.08 88888.00 2010-05-11 07:03:52.000 131 30803.16 51.26 43617.07 88888.00 2010-05-11 07:03:53.000 131 30803.15 51.30 43617.07 88888.00 2010-05-11 07:03:54.000 131 30803.15 51.31 43617.09 88888.00 2010-05-11 07:03:55.000 131 30803.17 51.32 43617.14 53391.59 2010-05-11 07:03:56.000 131 30803.18 51.31 43617.17 88888.00 2010-05-11 07:03:57.000 131 30803.16 51.36 43617.17 88888.00 2010-05-11 07:03:58.000 131 30803.18 51.38 43617.15 88888.00 2010-05-11 07:03:59.000 131 30803.21 51.41 43617.18 88888.00 2010-05-11 07:04:00.000 131 30803.22 51.41 43617.20 53391.61 2010-05-11 07:04:01.000 131 30803.26 51.39 43617.25 88888.00 2010-05-11 07:04:02.000 131 30803.29 51.40 43617.24 88888.00 2010-05-11 07:04:03.000 131 30803.32 51.44 43617.23 88888.00 2010-05-11 07:04:04.000 131 30803.32 51.52 43617.25 88888.00 2010-05-11 07:04:05.000 131 30803.31 51.50 43617.27 53391.72 2010-05-11 07:04:06.000 131 30803.32 51.50 43617.28 88888.00 2010-05-11 07:04:07.000 131 30803.28 51.45 43617.24 88888.00 2010-05-11 07:04:08.000 131 30803.30 51.45 43617.24 88888.00 2010-05-11 07:04:09.000 131 30803.34 51.45 43617.23 88888.00 2010-05-11 07:04:10.000 131 30803.36 51.42 43617.26 53391.76 2010-05-11 07:04:11.000 131 30803.40 51.44 43617.28 88888.00 2010-05-11 07:04:12.000 131 30803.35 51.39 43617.29 88888.00 2010-05-11 07:04:13.000 131 30803.14 51.22 43617.36 88888.00 2010-05-11 07:04:14.000 131 30803.17 51.26 43617.32 88888.00 2010-05-11 07:04:15.000 131 30803.47 51.59 43617.18 53391.75 2010-05-11 07:04:16.000 131 30803.56 51.68 43617.11 88888.00 2010-05-11 07:04:17.000 131 30803.47 51.59 43617.18 88888.00 2010-05-11 07:04:18.000 131 30803.16 51.24 43617.31 88888.00 2010-05-11 07:04:19.000 131 30803.09 51.20 43617.36 88888.00 2010-05-11 07:04:20.000 131 30803.25 51.33 43617.28 53391.76 2010-05-11 07:04:21.000 131 30803.57 51.61 43617.10 88888.00 2010-05-11 07:04:22.000 131 30803.56 51.65 43617.15 88888.00 2010-05-11 07:04:23.000 131 30803.39 51.47 43617.26 88888.00 2010-05-11 07:04:24.000 131 30803.17 51.17 43617.35 88888.00 2010-05-11 07:04:25.000 131 30803.20 51.23 43617.35 53391.88 2010-05-11 07:04:26.000 131 30803.50 51.50 43617.28 88888.00 2010-05-11 07:04:27.000 131 30803.69 51.70 43617.21 88888.00 2010-05-11 07:04:28.000 131 30803.64 51.66 43617.21 88888.00 2010-05-11 07:04:29.000 131 30803.50 51.48 43617.29 88888.00 2010-05-11 07:04:30.000 131 30803.49 51.46 43617.24 53391.95 2010-05-11 07:04:31.000 131 30803.48 51.48 43617.24 88888.00 2010-05-11 07:04:32.000 131 30803.51 51.46 43617.30 88888.00 2010-05-11 07:04:33.000 131 30803.47 51.52 43617.32 88888.00 2010-05-11 07:04:34.000 131 30803.45 51.51 43617.35 88888.00 2010-05-11 07:04:35.000 131 30803.41 51.48 43617.36 53391.91 2010-05-11 07:04:36.000 131 30803.41 51.49 43617.31 88888.00 2010-05-11 07:04:37.000 131 30803.39 51.47 43617.28 88888.00 2010-05-11 07:04:38.000 131 30803.37 51.44 43617.29 88888.00 2010-05-11 07:04:39.000 131 30803.34 51.45 43617.33 88888.00 2010-05-11 07:04:40.000 131 30803.36 51.48 43617.28 53391.82 2010-05-11 07:04:41.000 131 30803.36 51.52 43617.23 88888.00 2010-05-11 07:04:42.000 131 30803.31 51.50 43617.28 88888.00 2010-05-11 07:04:43.000 131 30803.29 51.53 43617.25 88888.00 2010-05-11 07:04:44.000 131 30803.28 51.56 43617.23 88888.00 2010-05-11 07:04:45.000 131 30803.24 51.51 43617.20 53391.77 2010-05-11 07:04:46.000 131 30803.22 51.45 43617.19 88888.00 2010-05-11 07:04:47.000 131 30803.18 51.42 43617.16 88888.00 2010-05-11 07:04:48.000 131 30803.19 51.44 43617.18 88888.00 2010-05-11 07:04:49.000 131 30803.22 51.48 43617.18 88888.00 2010-05-11 07:04:50.000 131 30803.28 51.48 43617.22 53391.73 2010-05-11 07:04:51.000 131 30803.29 51.48 43617.26 88888.00 2010-05-11 07:04:52.000 131 30803.29 51.48 43617.22 88888.00 2010-05-11 07:04:53.000 131 30803.33 51.50 43617.19 88888.00 2010-05-11 07:04:54.000 131 30803.37 51.54 43617.21 88888.00 2010-05-11 07:04:55.000 131 30803.38 51.55 43617.21 53391.80 2010-05-11 07:04:56.000 131 30803.36 51.58 43617.23 88888.00 2010-05-11 07:04:57.000 131 30803.35 51.54 43617.26 88888.00 2010-05-11 07:04:58.000 131 30803.33 51.52 43617.29 88888.00 2010-05-11 07:04:59.000 131 30803.32 51.56 43617.32 88888.00 2010-05-11 07:05:00.000 131 30803.22 51.46 43617.41 53391.82 2010-05-11 07:05:01.000 131 30803.29 51.49 43617.36 88888.00 2010-05-11 07:05:02.000 131 30803.31 51.49 43617.23 88888.00 2010-05-11 07:05:03.000 131 30803.26 51.50 43617.20 88888.00 2010-05-11 07:05:04.000 131 30803.23 51.49 43617.22 88888.00 2010-05-11 07:05:05.000 131 30803.20 51.46 43617.22 53391.77 2010-05-11 07:05:06.000 131 30803.17 51.43 43617.22 88888.00 2010-05-11 07:05:07.000 131 30803.15 51.41 43617.16 88888.00 2010-05-11 07:05:08.000 131 30803.15 51.45 43617.19 88888.00 2010-05-11 07:05:09.000 131 30803.15 51.47 43617.25 88888.00 2010-05-11 07:05:10.000 131 30803.13 51.44 43617.25 53391.64 2010-05-11 07:05:11.000 131 30803.11 51.45 43617.22 88888.00 2010-05-11 07:05:12.000 131 30802.95 51.29 43617.27 88888.00 2010-05-11 07:05:13.000 131 30802.87 51.18 43617.29 88888.00 2010-05-11 07:05:14.000 131 30802.87 51.19 43617.34 88888.00 2010-05-11 07:05:15.000 131 30802.92 51.18 43617.39 53391.58 2010-05-11 07:05:16.000 131 30803.07 51.30 43617.34 88888.00 2010-05-11 07:05:17.000 131 30803.18 51.46 43617.29 88888.00 2010-05-11 07:05:18.000 131 30803.19 51.50 43617.28 88888.00 2010-05-11 07:05:19.000 131 30803.23 51.53 43617.26 88888.00 2010-05-11 07:05:20.000 131 30803.28 51.50 43617.22 53391.70 2010-05-11 07:05:21.000 131 30803.28 51.53 43617.20 88888.00 2010-05-11 07:05:22.000 131 30803.28 51.55 43617.21 88888.00 2010-05-11 07:05:23.000 131 30803.25 51.53 43617.27 88888.00 2010-05-11 07:05:24.000 131 30803.28 51.49 43617.22 88888.00 2010-05-11 07:05:25.000 131 30803.29 51.49 43617.19 53391.74 2010-05-11 07:05:26.000 131 30803.30 51.49 43617.20 88888.00 2010-05-11 07:05:27.000 131 30803.28 51.49 43617.23 88888.00 2010-05-11 07:05:28.000 131 30803.30 51.47 43617.20 88888.00 2010-05-11 07:05:29.000 131 30803.30 51.47 43617.19 88888.00 2010-05-11 07:05:30.000 131 30803.28 51.49 43617.20 53391.73 2010-05-11 07:05:31.000 131 30803.26 51.50 43617.20 88888.00 2010-05-11 07:05:32.000 131 30803.25 51.54 43617.26 88888.00 2010-05-11 07:05:33.000 131 30803.25 51.50 43617.22 88888.00 2010-05-11 07:05:34.000 131 30803.25 51.53 43617.21 88888.00 2010-05-11 07:05:35.000 131 30803.29 51.60 43617.26 53391.73 2010-05-11 07:05:36.000 131 30803.29 51.60 43617.25 88888.00 2010-05-11 07:05:37.000 131 30803.32 51.58 43617.31 88888.00 2010-05-11 07:05:38.000 131 30803.31 51.59 43617.27 88888.00 2010-05-11 07:05:39.000 131 30803.32 51.62 43617.30 88888.00 2010-05-11 07:05:40.000 131 30803.34 51.67 43617.32 53391.82 2010-05-11 07:05:41.000 131 30803.36 51.69 43617.33 88888.00 2010-05-11 07:05:42.000 131 30803.39 51.73 43617.30 88888.00 2010-05-11 07:05:43.000 131 30803.43 51.75 43617.29 88888.00 2010-05-11 07:05:44.000 131 30803.44 51.82 43617.38 88888.00 2010-05-11 07:05:45.000 131 30803.45 51.81 43617.38 53391.97 2010-05-11 07:05:46.000 131 30803.45 51.79 43617.35 88888.00 2010-05-11 07:05:47.000 131 30803.47 51.78 43617.35 88888.00 2010-05-11 07:05:48.000 131 30803.50 51.77 43617.32 88888.00 2010-05-11 07:05:49.000 131 30803.49 51.76 43617.32 88888.00 2010-05-11 07:05:50.000 131 30803.49 51.79 43617.33 53392.00 2010-05-11 07:05:51.000 131 30803.47 51.77 43617.26 88888.00 2010-05-11 07:05:52.000 131 30803.41 51.74 43617.28 88888.00 2010-05-11 07:05:53.000 131 30803.42 51.71 43617.30 88888.00 2010-05-11 07:05:54.000 131 30803.42 51.70 43617.33 88888.00 2010-05-11 07:05:55.000 131 30803.43 51.71 43617.32 53391.93 2010-05-11 07:05:56.000 131 30803.40 51.72 43617.31 88888.00 2010-05-11 07:05:57.000 131 30803.37 51.67 43617.28 88888.00 2010-05-11 07:05:58.000 131 30803.33 51.63 43617.25 88888.00 2010-05-11 07:05:59.000 131 30803.29 51.63 43617.26 88888.00 2010-05-11 07:06:00.000 131 30803.27 51.59 43617.24 53391.83 2010-05-11 07:06:01.000 131 30803.28 51.60 43617.26 88888.00 2010-05-11 07:06:02.000 131 30803.28 51.60 43617.23 88888.00 2010-05-11 07:06:03.000 131 30803.28 51.60 43617.24 88888.00 2010-05-11 07:06:04.000 131 30803.28 51.60 43617.26 88888.00 2010-05-11 07:06:05.000 131 30803.25 51.56 43617.30 53391.79 2010-05-11 07:06:06.000 131 30803.23 51.55 43617.26 88888.00 2010-05-11 07:06:07.000 131 30803.22 51.54 43617.24 88888.00 2010-05-11 07:06:08.000 131 30803.25 51.54 43617.22 88888.00 2010-05-11 07:06:09.000 131 30803.23 51.58 43617.22 88888.00 2010-05-11 07:06:10.000 131 30803.25 51.59 43617.21 53391.77 2010-05-11 07:06:11.000 131 30803.26 51.60 43617.23 88888.00 2010-05-11 07:06:12.000 131 30803.17 51.58 43617.32 88888.00 2010-05-11 07:06:13.000 131 30803.14 51.56 43617.39 88888.00 2010-05-11 07:06:14.000 131 30803.18 51.57 43617.44 88888.00 2010-05-11 07:06:15.000 131 30803.21 51.55 43617.47 53391.85 2010-05-11 07:06:16.000 131 30803.28 51.60 43617.43 88888.00 2010-05-11 07:06:17.000 131 30803.33 51.62 43617.36 88888.00 2010-05-11 07:06:18.000 131 30803.34 51.65 43617.40 88888.00 2010-05-11 07:06:19.000 131 30803.27 51.66 43617.50 88888.00 2010-05-11 07:06:20.000 131 30803.30 51.65 43617.51 53391.92 2010-05-11 07:06:21.000 131 30803.32 51.65 43617.56 88888.00 2010-05-11 07:06:22.000 131 30803.35 51.67 43617.56 88888.00 2010-05-11 07:06:23.000 131 30803.39 51.75 43617.54 88888.00 2010-05-11 07:06:24.000 131 30803.44 51.78 43617.43 88888.00 2010-05-11 07:06:25.000 131 30803.45 51.80 43617.40 53392.05 2010-05-11 07:06:26.000 131 30803.47 51.81 43617.43 88888.00 2010-05-11 07:06:27.000 131 30803.46 51.83 43617.43 88888.00 2010-05-11 07:06:28.000 131 30803.44 51.84 43617.43 88888.00 2010-05-11 07:06:29.000 131 30803.41 51.86 43617.48 88888.00 2010-05-11 07:06:30.000 131 30803.37 51.85 43617.48 53391.98 2010-05-11 07:06:31.000 131 30803.34 51.83 43617.42 88888.00 2010-05-11 07:06:32.000 131 30803.36 51.79 43617.37 88888.00 2010-05-11 07:06:33.000 131 30803.29 51.82 43617.37 88888.00 2010-05-11 07:06:34.000 131 30803.25 51.79 43617.33 88888.00 2010-05-11 07:06:35.000 131 30803.25 51.77 43617.37 53391.90 2010-05-11 07:06:36.000 131 30803.27 51.78 43617.35 88888.00 2010-05-11 07:06:37.000 131 30803.26 51.76 43617.40 88888.00 2010-05-11 07:06:38.000 131 30803.23 51.77 43617.39 88888.00 2010-05-11 07:06:39.000 131 30803.21 51.82 43617.41 88888.00 2010-05-11 07:06:40.000 131 30803.24 51.81 43617.42 53391.85 2010-05-11 07:06:41.000 131 30803.27 51.77 43617.45 88888.00 2010-05-11 07:06:42.000 131 30803.28 51.77 43617.43 88888.00 2010-05-11 07:06:43.000 131 30803.30 51.74 43617.44 88888.00 2010-05-11 07:06:44.000 131 30803.31 51.72 43617.47 88888.00 2010-05-11 07:06:45.000 131 30803.30 51.72 43617.45 53391.89 2010-05-11 07:06:46.000 131 30803.35 51.74 43617.40 88888.00 2010-05-11 07:06:47.000 131 30803.33 51.73 43617.43 88888.00 2010-05-11 07:06:48.000 131 30803.37 51.74 43617.46 88888.00 2010-05-11 07:06:49.000 131 30803.38 51.73 43617.43 88888.00 2010-05-11 07:06:50.000 131 30803.39 51.72 43617.46 53391.93 2010-05-11 07:06:51.000 131 30803.39 51.76 43617.50 88888.00 2010-05-11 07:06:52.000 131 30803.38 51.76 43617.46 88888.00 2010-05-11 07:06:53.000 131 30803.41 51.78 43617.46 88888.00 2010-05-11 07:06:54.000 131 30803.41 51.77 43617.48 88888.00 2010-05-11 07:06:55.000 131 30803.39 51.77 43617.49 53391.95 2010-05-11 07:06:56.000 131 30803.40 51.74 43617.44 88888.00 2010-05-11 07:06:57.000 131 30803.41 51.76 43617.46 88888.00 2010-05-11 07:06:58.000 131 30803.44 51.83 43617.47 88888.00 2010-05-11 07:06:59.000 131 30803.41 51.81 43617.45 88888.00 2010-05-11 07:07:00.000 131 30803.44 51.81 43617.47 53391.98 2010-05-11 07:07:01.000 131 30803.45 51.83 43617.46 88888.00 2010-05-11 07:07:02.000 131 30803.46 51.84 43617.47 88888.00 2010-05-11 07:07:03.000 131 30803.45 51.90 43617.44 88888.00 2010-05-11 07:07:04.000 131 30803.43 51.92 43617.46 88888.00 2010-05-11 07:07:05.000 131 30803.43 51.94 43617.45 53392.01 2010-05-11 07:07:06.000 131 30803.47 51.95 43617.46 88888.00 2010-05-11 07:07:07.000 131 30803.47 51.96 43617.46 88888.00 2010-05-11 07:07:08.000 131 30803.47 52.02 43617.48 88888.00 2010-05-11 07:07:09.000 131 30803.46 52.01 43617.50 88888.00 2010-05-11 07:07:10.000 131 30803.41 52.03 43617.51 53392.00 2010-05-11 07:07:11.000 131 30803.38 52.05 43617.49 88888.00 2010-05-11 07:07:12.000 131 30803.36 52.02 43617.50 88888.00 2010-05-11 07:07:13.000 131 30803.28 52.01 43617.56 88888.00 2010-05-11 07:07:14.000 131 30803.22 52.01 43617.56 88888.00 2010-05-11 07:07:15.000 131 30803.30 52.03 43617.45 53392.00 2010-05-11 07:07:16.000 131 30803.41 52.09 43617.31 88888.00 2010-05-11 07:07:17.000 131 30803.37 52.10 43617.25 88888.00 2010-05-11 07:07:18.000 131 30803.22 52.09 43617.33 88888.00 2010-05-11 07:07:19.000 131 30803.12 52.03 43617.43 88888.00 2010-05-11 07:07:20.000 131 30803.10 52.06 43617.42 53391.84 2010-05-11 07:07:21.000 131 30803.24 52.11 43617.32 88888.00 2010-05-11 07:07:22.000 131 30803.30 52.14 43617.24 88888.00 2010-05-11 07:07:23.000 131 30803.24 52.12 43617.25 88888.00 2010-05-11 07:07:24.000 131 30803.13 52.01 43617.42 88888.00 2010-05-11 07:07:25.000 131 30803.11 51.98 43617.52 53391.82 2010-05-11 07:07:26.000 131 30803.17 51.98 43617.48 88888.00 2010-05-11 07:07:27.000 131 30803.34 52.10 43617.27 88888.00 2010-05-11 07:07:28.000 131 30803.31 52.11 43617.23 88888.00 2010-05-11 07:07:29.000 131 30803.24 52.07 43617.34 88888.00 2010-05-11 07:07:30.000 131 30803.21 52.05 43617.40 53391.80 2010-05-11 07:07:31.000 131 30803.20 51.98 43617.40 88888.00 2010-05-11 07:07:32.000 131 30803.23 52.00 43617.45 88888.00 2010-05-11 07:07:33.000 131 30803.25 52.00 43617.45 88888.00 2010-05-11 07:07:34.000 131 30803.25 52.04 43617.48 88888.00 2010-05-11 07:07:35.000 131 30803.26 52.05 43617.48 53391.87 2010-05-11 07:07:36.000 131 30803.24 52.01 43617.44 88888.00 2010-05-11 07:07:37.000 131 30803.22 52.02 43617.43 88888.00 2010-05-11 07:07:38.000 131 30803.24 51.99 43617.40 88888.00 2010-05-11 07:07:39.000 131 30803.25 51.97 43617.41 88888.00 2010-05-11 07:07:40.000 131 30803.29 51.98 43617.43 53391.90 2010-05-11 07:07:41.000 131 30803.26 51.97 43617.40 88888.00 2010-05-11 07:07:42.000 131 30803.28 51.96 43617.42 88888.00 2010-05-11 07:07:43.000 131 30803.31 51.97 43617.45 88888.00 2010-05-11 07:07:44.000 131 30803.31 51.98 43617.42 88888.00 2010-05-11 07:07:45.000 131 30803.31 52.02 43617.44 53391.93 2010-05-11 07:07:46.000 131 30803.35 52.01 43617.47 88888.00 2010-05-11 07:07:47.000 131 30803.35 52.06 43617.53 88888.00 2010-05-11 07:07:48.000 131 30803.35 52.08 43617.54 88888.00 2010-05-11 07:07:49.000 131 30803.38 52.06 43617.48 88888.00 2010-05-11 07:07:50.000 131 30803.39 52.09 43617.51 53391.97 2010-05-11 07:07:51.000 131 30803.38 52.12 43617.48 88888.00 2010-05-11 07:07:52.000 131 30803.39 52.06 43617.48 88888.00 2010-05-11 07:07:53.000 131 30803.36 52.05 43617.52 88888.00 2010-05-11 07:07:54.000 131 30803.32 52.05 43617.49 88888.00 2010-05-11 07:07:55.000 131 30803.36 52.08 43617.46 53392.03 2010-05-11 07:07:56.000 131 30803.34 52.06 43617.47 88888.00 2010-05-11 07:07:57.000 131 30803.33 52.07 43617.49 88888.00 2010-05-11 07:07:58.000 131 30803.33 52.04 43617.45 88888.00 2010-05-11 07:07:59.000 131 30803.28 52.06 43617.41 88888.00 2010-05-11 07:08:00.000 131 30803.23 52.05 43617.43 53391.97 2010-05-11 07:08:01.000 131 30803.24 52.04 43617.44 88888.00 2010-05-11 07:08:02.000 131 30803.26 52.04 43617.42 88888.00 2010-05-11 07:08:03.000 131 30803.25 52.07 43617.41 88888.00 2010-05-11 07:08:04.000 131 30803.25 52.09 43617.40 88888.00 2010-05-11 07:08:05.000 131 30803.22 52.10 43617.38 53391.89 2010-05-11 07:08:06.000 131 30803.18 52.09 43617.35 88888.00 2010-05-11 07:08:07.000 131 30803.16 52.09 43617.35 88888.00 2010-05-11 07:08:08.000 131 30803.13 52.07 43617.39 88888.00 2010-05-11 07:08:09.000 131 30803.11 52.08 43617.46 88888.00 2010-05-11 07:08:10.000 131 30803.13 52.09 43617.49 53391.82 2010-05-11 07:08:11.000 131 30803.15 52.09 43617.43 88888.00 2010-05-11 07:08:12.000 131 30803.15 52.11 43617.46 88888.00 2010-05-11 07:08:13.000 131 30803.04 52.07 43617.56 88888.00 2010-05-11 07:08:14.000 131 30803.04 52.07 43617.52 88888.00 2010-05-11 07:08:15.000 131 30803.20 52.16 43617.44 53391.86 2010-05-11 07:08:16.000 131 30803.26 52.18 43617.38 88888.00 2010-05-11 07:08:17.000 131 30803.19 52.15 43617.39 88888.00 2010-05-11 07:08:18.000 131 30803.04 52.09 43617.56 88888.00 2010-05-11 07:08:19.000 131 30803.02 52.07 43617.58 88888.00 2010-05-11 07:08:20.000 131 30803.10 52.14 43617.46 53391.87 2010-05-11 07:08:21.000 131 30803.24 52.20 43617.30 88888.00 2010-05-11 07:08:22.000 131 30803.23 52.20 43617.35 88888.00 2010-05-11 07:08:23.000 131 30803.15 52.20 43617.50 88888.00 2010-05-11 07:08:24.000 131 30803.08 52.16 43617.67 88888.00 2010-05-11 07:08:25.000 131 30803.10 52.19 43617.66 53391.89 2010-05-11 07:08:26.000 131 30803.26 52.30 43617.56 88888.00 2010-05-11 07:08:27.000 131 30803.32 52.28 43617.47 88888.00 2010-05-11 07:08:28.000 131 30803.30 52.23 43617.49 88888.00 2010-05-11 07:08:29.000 131 30803.23 52.22 43617.61 88888.00 2010-05-11 07:08:30.000 131 30803.24 52.24 43617.60 53391.87 2010-05-11 07:08:31.000 131 30803.25 52.29 43617.50 88888.00 2010-05-11 07:08:32.000 131 30803.24 52.29 43617.45 88888.00 2010-05-11 07:08:33.000 131 30803.21 52.25 43617.50 88888.00 2010-05-11 07:08:34.000 131 30803.20 52.24 43617.51 88888.00 2010-05-11 07:08:35.000 131 30803.20 52.22 43617.53 53391.88 2010-05-11 07:08:36.000 131 30803.19 52.20 43617.58 88888.00 2010-05-11 07:08:37.000 131 30803.18 52.23 43617.58 88888.00 2010-05-11 07:08:38.000 131 30803.17 52.24 43617.56 88888.00 2010-05-11 07:08:39.000 131 30803.20 52.22 43617.59 88888.00 2010-05-11 07:08:40.000 131 30803.23 52.19 43617.56 53391.90 2010-05-11 07:08:41.000 131 30803.23 52.23 43617.56 88888.00 2010-05-11 07:08:42.000 131 30803.21 52.22 43617.54 88888.00 2010-05-11 07:08:43.000 131 30803.22 52.20 43617.54 88888.00 2010-05-11 07:08:44.000 131 30803.18 52.21 43617.51 88888.00 2010-05-11 07:08:45.000 131 30803.17 52.20 43617.49 53391.90 2010-05-11 07:08:46.000 131 30803.16 52.22 43617.49 88888.00 2010-05-11 07:08:47.000 131 30803.14 52.17 43617.49 88888.00 2010-05-11 07:08:48.000 131 30803.13 52.16 43617.50 88888.00 2010-05-11 07:08:49.000 131 30803.11 52.13 43617.55 88888.00 2010-05-11 07:08:50.000 131 30803.12 52.16 43617.51 53391.85 2010-05-11 07:08:51.000 131 30803.11 52.16 43617.49 88888.00 2010-05-11 07:08:52.000 131 30803.14 52.11 43617.47 88888.00 2010-05-11 07:08:53.000 131 30803.18 52.16 43617.47 88888.00 2010-05-11 07:08:54.000 131 30803.22 52.22 43617.42 88888.00 2010-05-11 07:08:55.000 131 30803.17 52.21 43617.47 53391.85 2010-05-11 07:08:56.000 131 30803.11 52.18 43617.52 88888.00 2010-05-11 07:08:57.000 131 30803.15 52.17 43617.53 88888.00 2010-05-11 07:08:58.000 131 30803.15 52.16 43617.57 88888.00 2010-05-11 07:08:59.000 131 30803.14 52.22 43617.61 88888.00 2010-05-11 07:09:00.000 131 30803.12 52.22 43617.55 53391.87 2010-05-11 07:09:01.000 131 30803.10 52.20 43617.53 88888.00 2010-05-11 07:09:02.000 131 30803.11 52.23 43617.52 88888.00 2010-05-11 07:09:03.000 131 30803.15 52.24 43617.54 88888.00 2010-05-11 07:09:04.000 131 30803.19 52.27 43617.54 88888.00 2010-05-11 07:09:05.000 131 30803.21 52.30 43617.57 53391.91 2010-05-11 07:09:06.000 131 30803.24 52.30 43617.59 88888.00 2010-05-11 07:09:07.000 131 30803.31 52.32 43617.63 88888.00 2010-05-11 07:09:08.000 131 30803.33 52.37 43617.61 88888.00 2010-05-11 07:09:09.000 131 30803.35 52.38 43617.61 88888.00 2010-05-11 07:09:10.000 131 30803.42 52.43 43617.62 53392.04 2010-05-11 07:09:11.000 131 30803.42 52.43 43617.66 88888.00 2010-05-11 07:09:12.000 131 30803.33 52.40 43617.72 88888.00 2010-05-11 07:09:13.000 131 30803.35 52.38 43617.76 88888.00 2010-05-11 07:09:14.000 131 30803.41 52.35 43617.79 88888.00 2010-05-11 07:09:15.000 131 30803.44 52.35 43617.75 53392.25 2010-05-11 07:09:16.000 131 30803.48 52.37 43617.75 88888.00 2010-05-11 07:09:17.000 131 30803.51 52.36 43617.79 88888.00 2010-05-11 07:09:18.000 131 30803.53 52.39 43617.76 88888.00 2010-05-11 07:09:19.000 131 30803.57 52.41 43617.78 88888.00 2010-05-11 07:09:20.000 131 30803.61 52.44 43617.75 53392.32 2010-05-11 07:09:21.000 131 30803.60 52.45 43617.73 88888.00 2010-05-11 07:09:22.000 131 30803.59 52.44 43617.70 88888.00 2010-05-11 07:09:23.000 131 30803.55 52.46 43617.68 88888.00 2010-05-11 07:09:24.000 131 30803.54 52.43 43617.69 88888.00 2010-05-11 07:09:25.000 131 30803.54 52.42 43617.70 53392.24 2010-05-11 07:09:26.000 131 30803.53 52.41 43617.64 88888.00 2010-05-11 07:09:27.000 131 30803.50 52.38 43617.65 88888.00 2010-05-11 07:09:28.000 131 30803.47 52.37 43617.66 88888.00 2010-05-11 07:09:29.000 131 30803.46 52.35 43617.66 88888.00 2010-05-11 07:09:30.000 131 30803.45 52.33 43617.64 53392.14 2010-05-11 07:09:31.000 131 30803.46 52.31 43617.67 88888.00 2010-05-11 07:09:32.000 131 30803.49 52.24 43617.67 88888.00 2010-05-11 07:09:33.000 131 30803.48 52.25 43617.61 88888.00 2010-05-11 07:09:34.000 131 30803.49 52.31 43617.67 88888.00 2010-05-11 07:09:35.000 131 30803.48 52.33 43617.66 53392.13 2010-05-11 07:09:36.000 131 30803.52 52.30 43617.65 88888.00 2010-05-11 07:09:37.000 131 30803.53 52.24 43617.66 88888.00 2010-05-11 07:09:38.000 131 30803.55 52.31 43617.66 88888.00 2010-05-11 07:09:39.000 131 30803.55 52.35 43617.70 88888.00 2010-05-11 07:09:40.000 131 30803.60 52.36 43617.71 53392.28 2010-05-11 07:09:41.000 131 30803.63 52.39 43617.68 88888.00 2010-05-11 07:09:42.000 131 30803.68 52.41 43617.69 88888.00 2010-05-11 07:09:43.000 131 30803.69 52.44 43617.74 88888.00 2010-05-11 07:09:44.000 131 30803.69 52.44 43617.70 88888.00 2010-05-11 07:09:45.000 131 30803.70 52.49 43617.75 53392.35 2010-05-11 07:09:46.000 131 30803.69 52.55 43617.79 88888.00 2010-05-11 07:09:47.000 131 30803.71 52.50 43617.76 88888.00 2010-05-11 07:09:48.000 131 30803.70 52.52 43617.78 88888.00 2010-05-11 07:09:49.000 131 30803.69 52.59 43617.76 88888.00 2010-05-11 07:09:50.000 131 30803.69 52.62 43617.73 53392.41 2010-05-11 07:09:51.000 131 30803.67 52.64 43617.72 88888.00 2010-05-11 07:09:52.000 131 30803.62 52.58 43617.78 88888.00 2010-05-11 07:09:53.000 131 30803.62 52.57 43617.77 88888.00 2010-05-11 07:09:54.000 131 30803.60 52.59 43617.75 88888.00 2010-05-11 07:09:55.000 131 30803.59 52.59 43617.75 53392.33 2010-05-11 07:09:56.000 131 30803.60 52.61 43617.72 88888.00 2010-05-11 07:09:57.000 131 30803.56 52.57 43617.68 88888.00 2010-05-11 07:09:58.000 131 30803.55 52.55 43617.70 88888.00 2010-05-11 07:09:59.000 131 30803.51 52.56 43617.70 88888.00 2010-05-11 07:10:00.000 131 30803.51 52.55 43617.72 53392.23 2010-05-11 07:10:01.000 131 30803.52 52.52 43617.70 88888.00 2010-05-11 07:10:02.000 131 30803.50 52.54 43617.71 88888.00 2010-05-11 07:10:03.000 131 30803.47 52.56 43617.75 88888.00 2010-05-11 07:10:04.000 131 30803.48 52.54 43617.74 88888.00 2010-05-11 07:10:05.000 131 30803.48 52.51 43617.70 53392.22 2010-05-11 07:10:06.000 131 30803.51 52.52 43617.67 88888.00 2010-05-11 07:10:07.000 131 30803.56 52.55 43617.70 88888.00 2010-05-11 07:10:08.000 131 30803.57 52.55 43617.68 88888.00 2010-05-11 07:10:09.000 131 30803.59 52.56 43617.71 88888.00 2010-05-11 07:10:10.000 131 30803.61 52.58 43617.70 53392.25 2010-05-11 07:10:11.000 131 30803.62 52.56 43617.67 88888.00 2010-05-11 07:10:12.000 131 30803.68 52.59 43617.67 88888.00 2010-05-11 07:10:13.000 131 30803.67 52.62 43617.70 88888.00 2010-05-11 07:10:14.000 131 30803.69 52.62 43617.72 88888.00 2010-05-11 07:10:15.000 131 30803.70 52.63 43617.70 53392.32 2010-05-11 07:10:16.000 131 30803.72 52.73 43617.68 88888.00 2010-05-11 07:10:17.000 131 30803.68 52.68 43617.65 88888.00 2010-05-11 07:10:18.000 131 30803.63 52.63 43617.70 88888.00 2010-05-11 07:10:19.000 131 30803.70 52.72 43617.68 88888.00 2010-05-11 07:10:20.000 131 30803.73 52.73 43617.72 53392.31 2010-05-11 07:10:21.000 131 30803.74 52.72 43617.69 88888.00 2010-05-11 07:10:22.000 131 30803.75 52.71 43617.72 88888.00 2010-05-11 07:10:23.000 131 30803.72 52.67 43617.73 88888.00 2010-05-11 07:10:24.000 131 30803.68 52.68 43617.75 88888.00 2010-05-11 07:10:25.000 131 30803.69 52.68 43617.74 53392.38 2010-05-11 07:10:26.000 131 30803.66 52.66 43617.74 88888.00 2010-05-11 07:10:27.000 131 30803.68 52.62 43617.71 88888.00 2010-05-11 07:10:28.000 131 30803.69 52.64 43617.69 88888.00 2010-05-11 07:10:29.000 131 30803.66 52.65 43617.73 88888.00 2010-05-11 07:10:30.000 131 30803.66 52.63 43617.68 53392.35 2010-05-11 07:10:31.000 131 30803.65 52.59 43617.65 88888.00 2010-05-11 07:10:32.000 131 30803.66 52.57 43617.65 88888.00 2010-05-11 07:10:33.000 131 30803.70 52.61 43617.71 88888.00 2010-05-11 07:10:34.000 131 30803.72 52.61 43617.76 88888.00 2010-05-11 07:10:35.000 131 30803.71 52.62 43617.76 53392.37 2010-05-11 07:10:36.000 131 30803.74 52.62 43617.78 88888.00 2010-05-11 07:10:37.000 131 30803.76 52.59 43617.81 88888.00 2010-05-11 07:10:38.000 131 30803.79 52.60 43617.80 88888.00 2010-05-11 07:10:39.000 131 30803.82 52.58 43617.80 88888.00 2010-05-11 07:10:40.000 131 30803.86 52.65 43617.82 53392.45 2010-05-11 07:10:41.000 131 30803.89 52.69 43617.83 88888.00 2010-05-11 07:10:42.000 131 30803.89 52.69 43617.82 88888.00 2010-05-11 07:10:43.000 131 30803.90 52.67 43617.81 88888.00 2010-05-11 07:10:44.000 131 30803.91 52.68 43617.82 88888.00 2010-05-11 07:10:45.000 131 30803.92 52.70 43617.81 53392.53 2010-05-11 07:10:46.000 131 30803.93 52.72 43617.78 88888.00 2010-05-11 07:10:47.000 131 30803.96 52.72 43617.84 88888.00 2010-05-11 07:10:48.000 131 30803.94 52.73 43617.85 88888.00 2010-05-11 07:10:49.000 131 30803.93 52.73 43617.83 88888.00 2010-05-11 07:10:50.000 131 30803.94 52.69 43617.84 53392.59 2010-05-11 07:10:51.000 131 30803.97 52.73 43617.83 88888.00 2010-05-11 07:10:52.000 131 30803.94 52.73 43617.82 88888.00 2010-05-11 07:10:53.000 131 30803.93 52.74 43617.84 88888.00 2010-05-11 07:10:54.000 131 30803.91 52.72 43617.84 88888.00 2010-05-11 07:10:55.000 131 30803.96 52.71 43617.81 53392.63 2010-05-11 07:10:56.000 131 30804.03 52.81 43617.79 88888.00 2010-05-11 07:10:57.000 131 30804.02 52.76 43617.85 88888.00 2010-05-11 07:10:58.000 131 30804.03 52.77 43617.88 88888.00 2010-05-11 07:10:59.000 131 30804.04 52.77 43617.85 88888.00 2010-05-11 07:11:00.000 131 30804.03 52.79 43617.87 53392.65 2010-05-11 07:11:01.000 131 30804.04 52.80 43617.91 88888.00 2010-05-11 07:11:02.000 131 30804.08 52.83 43617.92 88888.00 2010-05-11 07:11:03.000 131 30804.07 52.85 43617.95 88888.00 2010-05-11 07:11:04.000 131 30804.06 52.86 43617.87 88888.00 2010-05-11 07:11:05.000 131 30804.06 52.86 43617.87 53392.71 2010-05-11 07:11:06.000 131 30804.06 52.84 43617.89 88888.00 2010-05-11 07:11:07.000 131 30804.07 52.85 43617.83 88888.00 2010-05-11 07:11:08.000 131 30804.03 52.87 43617.86 88888.00 2010-05-11 07:11:09.000 131 30804.03 52.89 43617.88 88888.00 2010-05-11 07:11:10.000 131 30804.03 52.86 43617.83 53392.70 2010-05-11 07:11:11.000 131 30804.01 52.86 43617.86 88888.00 2010-05-11 07:11:12.000 131 30803.97 52.89 43617.88 88888.00 2010-05-11 07:11:13.000 131 30803.98 52.90 43617.87 88888.00 2010-05-11 07:11:14.000 131 30803.99 52.90 43617.87 88888.00 2010-05-11 07:11:15.000 131 30803.94 52.84 43617.88 53392.63 2010-05-11 07:11:16.000 131 30803.86 52.66 43617.83 88888.00 2010-05-11 07:11:17.000 131 30803.88 52.69 43617.85 88888.00 2010-05-11 07:11:18.000 131 30803.89 52.77 43617.86 88888.00 2010-05-11 07:11:19.000 131 30803.94 52.87 43617.86 88888.00 2010-05-11 07:11:20.000 131 30803.90 52.83 43617.80 53392.55 2010-05-11 07:11:21.000 131 30803.82 52.77 43617.78 88888.00 2010-05-11 07:11:22.000 131 30803.75 52.70 43617.81 88888.00 2010-05-11 07:11:23.000 131 30803.74 52.73 43617.83 88888.00 2010-05-11 07:11:24.000 131 30803.78 52.85 43617.84 88888.00 2010-05-11 07:11:25.000 131 30803.82 52.88 43617.78 53392.49 2010-05-11 07:11:26.000 131 30803.82 52.86 43617.78 88888.00 2010-05-11 07:11:27.000 131 30803.72 52.78 43617.87 88888.00 2010-05-11 07:11:28.000 131 30803.69 52.77 43617.85 88888.00 2010-05-11 07:11:29.000 131 30803.78 52.84 43617.85 88888.00 2010-05-11 07:11:30.000 131 30803.81 52.87 43617.89 53392.50 2010-05-11 07:11:31.000 131 30803.81 52.89 43617.89 88888.00 2010-05-11 07:11:32.000 131 30803.80 52.91 43617.88 88888.00 2010-05-11 07:11:33.000 131 30803.81 52.92 43617.86 88888.00 2010-05-11 07:11:34.000 131 30803.79 52.92 43617.85 88888.00 2010-05-11 07:11:35.000 131 30803.81 52.88 43617.78 53392.55 2010-05-11 07:11:36.000 131 30803.82 52.86 43617.75 88888.00 2010-05-11 07:11:37.000 131 30803.84 52.89 43617.78 88888.00 2010-05-11 07:11:38.000 131 30803.83 52.88 43617.80 88888.00 2010-05-11 07:11:39.000 131 30803.84 52.87 43617.81 88888.00 2010-05-11 07:11:40.000 131 30803.85 52.88 43617.82 53392.58 2010-05-11 07:11:41.000 131 30803.85 52.87 43617.84 88888.00 2010-05-11 07:11:42.000 131 30803.85 52.92 43617.88 88888.00 2010-05-11 07:11:43.000 131 30803.89 52.97 43617.93 88888.00 2010-05-11 07:11:44.000 131 30803.87 52.99 43617.92 88888.00 2010-05-11 07:11:45.000 131 30803.87 53.04 43617.93 53392.60 2010-05-11 07:11:46.000 131 30803.88 53.07 43617.93 88888.00 2010-05-11 07:11:47.000 131 30803.88 53.04 43617.88 88888.00 2010-05-11 07:11:48.000 131 30803.91 53.06 43617.85 88888.00 2010-05-11 07:11:49.000 131 30803.94 53.11 43617.88 88888.00 2010-05-11 07:11:50.000 131 30803.94 53.11 43617.86 53392.66 2010-05-11 07:11:51.000 131 30803.93 53.06 43617.89 88888.00 2010-05-11 07:11:52.000 131 30803.96 53.11 43617.93 88888.00 2010-05-11 07:11:53.000 131 30803.99 53.08 43617.86 88888.00 2010-05-11 07:11:54.000 131 30803.99 53.10 43617.84 88888.00 2010-05-11 07:11:55.000 131 30803.94 53.08 43617.83 53392.63 2010-05-11 07:11:56.000 131 30803.95 53.08 43617.82 88888.00 2010-05-11 07:11:57.000 131 30804.01 53.05 43617.77 88888.00 2010-05-11 07:11:58.000 131 30804.03 53.03 43617.76 88888.00 2010-05-11 07:11:59.000 131 30804.04 52.95 43617.71 88888.00 2010-05-11 07:12:00.000 131 30804.06 52.91 43617.67 53392.56 2010-05-11 07:12:01.000 131 30804.05 52.90 43617.59 88888.00 2010-05-11 07:12:02.000 131 30804.04 52.90 43617.59 88888.00 2010-05-11 07:12:03.000 131 30804.04 52.96 43617.62 88888.00 2010-05-11 07:12:04.000 131 30804.03 52.95 43617.63 88888.00 2010-05-11 07:12:05.000 131 30804.04 52.95 43617.59 53392.47 2010-05-11 07:12:06.000 131 30804.06 53.00 43617.54 88888.00 2010-05-11 07:12:07.000 131 30804.07 53.05 43617.54 88888.00 2010-05-11 07:12:08.000 131 30804.08 53.09 43617.56 88888.00 2010-05-11 07:12:09.000 131 30804.06 53.09 43617.58 88888.00 2010-05-11 07:12:10.000 131 30804.08 53.11 43617.58 53392.48 2010-05-11 07:12:11.000 131 30804.11 53.13 43617.60 88888.00 2010-05-11 07:12:12.000 131 30804.15 53.17 43617.64 88888.00 2010-05-11 07:12:13.000 131 30804.22 53.22 43617.63 88888.00 2010-05-11 07:12:14.000 131 30804.17 53.29 43617.75 88888.00 2010-05-11 07:12:15.000 131 30804.11 53.13 43617.80 53392.55 2010-05-11 07:12:16.000 131 30804.11 53.09 43617.75 88888.00 2010-05-11 07:12:17.000 131 30804.11 53.11 43617.70 88888.00 2010-05-11 07:12:18.000 131 30804.21 53.21 43617.67 88888.00 2010-05-11 07:12:19.000 131 30804.24 53.21 43617.67 88888.00 2010-05-11 07:12:20.000 131 30804.20 53.19 43617.68 53392.61 2010-05-11 07:12:21.000 131 30804.13 53.09 43617.68 88888.00 2010-05-11 07:12:22.000 131 30804.13 53.10 43617.68 88888.00 2010-05-11 07:12:23.000 131 30804.19 53.20 43617.65 88888.00 2010-05-11 07:12:24.000 131 30804.23 53.28 43617.58 88888.00 2010-05-11 07:12:25.000 131 30804.21 53.26 43617.60 53392.59 2010-05-11 07:12:26.000 131 30804.11 53.18 43617.66 88888.00 2010-05-11 07:12:27.000 131 30804.04 53.12 43617.68 88888.00 2010-05-11 07:12:28.000 131 30804.05 53.14 43617.64 88888.00 2010-05-11 07:12:29.000 131 30804.05 53.18 43617.67 88888.00 2010-05-11 07:12:30.000 131 30804.07 53.23 43617.70 53392.55 2010-05-11 07:12:31.000 131 30804.06 53.24 43617.67 88888.00 2010-05-11 07:12:32.000 131 30804.06 53.28 43617.68 88888.00 2010-05-11 07:12:33.000 131 30804.07 53.28 43617.70 88888.00 2010-05-11 07:12:34.000 131 30804.07 53.29 43617.68 88888.00 2010-05-11 07:12:35.000 131 30804.04 53.28 43617.64 53392.53 2010-05-11 07:12:36.000 131 30804.03 53.27 43617.67 88888.00 2010-05-11 07:12:37.000 131 30804.03 53.22 43617.63 88888.00 2010-05-11 07:12:38.000 131 30804.04 53.19 43617.60 88888.00 2010-05-11 07:12:39.000 131 30804.05 53.20 43617.63 88888.00 2010-05-11 07:12:40.000 131 30804.06 53.20 43617.58 53392.53 2010-05-11 07:12:41.000 131 30804.06 53.20 43617.56 88888.00 2010-05-11 07:12:42.000 131 30804.06 53.20 43617.60 88888.00 2010-05-11 07:12:43.000 131 30804.06 53.20 43617.59 88888.00 2010-05-11 07:12:44.000 131 30804.07 53.20 43617.62 88888.00 2010-05-11 07:12:45.000 131 30804.08 53.22 43617.63 53392.52 2010-05-11 07:12:46.000 131 30804.10 53.23 43617.59 88888.00 2010-05-11 07:12:47.000 131 30804.09 53.26 43617.67 88888.00 2010-05-11 07:12:48.000 131 30804.08 53.29 43617.69 88888.00 2010-05-11 07:12:49.000 131 30804.12 53.31 43617.62 88888.00 2010-05-11 07:12:50.000 131 30804.16 53.33 43617.65 53392.58 2010-05-11 07:12:51.000 131 30804.17 53.32 43617.64 88888.00 2010-05-11 07:12:52.000 131 30804.16 53.34 43617.65 88888.00 2010-05-11 07:12:53.000 131 30804.18 53.39 43617.72 88888.00 2010-05-11 07:12:54.000 131 30804.20 53.43 43617.74 88888.00 2010-05-11 07:12:55.000 131 30804.18 53.44 43617.70 53392.64 2010-05-11 07:12:56.000 131 30804.18 53.42 43617.72 88888.00 2010-05-11 07:12:57.000 131 30804.18 53.44 43617.74 88888.00 2010-05-11 07:12:58.000 131 30804.16 53.44 43617.74 88888.00 2010-05-11 07:12:59.000 131 30804.17 53.42 43617.68 88888.00 2010-05-11 07:13:00.000 131 30804.16 53.45 43617.72 53392.63 2010-05-11 07:13:01.000 131 30804.15 53.44 43617.72 88888.00 2010-05-11 07:13:02.000 131 30804.18 53.45 43617.71 88888.00 2010-05-11 07:13:03.000 131 30804.17 53.45 43617.72 88888.00 2010-05-11 07:13:04.000 131 30804.14 53.44 43617.70 88888.00 2010-05-11 07:13:05.000 131 30804.14 53.45 43617.71 53392.65 2010-05-11 07:13:06.000 131 30804.15 53.48 43617.70 88888.00 2010-05-11 07:13:07.000 131 30804.14 53.44 43617.68 88888.00 2010-05-11 07:13:08.000 131 30804.14 53.42 43617.67 88888.00 2010-05-11 07:13:09.000 131 30804.14 53.42 43617.64 88888.00 2010-05-11 07:13:10.000 131 30804.14 53.37 43617.59 53392.54 2010-05-11 07:13:11.000 131 30804.13 53.35 43617.61 88888.00 2010-05-11 07:13:12.000 131 30804.14 53.37 43617.62 88888.00 2010-05-11 07:13:13.000 131 30804.15 53.38 43617.64 88888.00 2010-05-11 07:13:14.000 131 30804.17 53.37 43617.61 88888.00 2010-05-11 07:13:15.000 131 30804.15 53.39 43617.56 53392.55 2010-05-11 07:13:16.000 131 30804.13 53.38 43617.61 88888.00 2010-05-11 07:13:17.000 131 30804.09 53.32 43617.66 88888.00 2010-05-11 07:13:18.000 131 30804.08 53.34 43617.67 88888.00 2010-05-11 07:13:19.000 131 30804.09 53.36 43617.62 88888.00 2010-05-11 07:13:20.000 131 30804.09 53.34 43617.62 53392.57 2010-05-11 07:13:21.000 131 30804.10 53.34 43617.69 88888.00 2010-05-11 07:13:22.000 131 30804.10 53.41 43617.66 88888.00 2010-05-11 07:13:23.000 131 30804.08 53.46 43617.66 88888.00 2010-05-11 07:13:24.000 131 30804.08 53.43 43617.64 88888.00 2010-05-11 07:13:25.000 131 30804.10 53.40 43617.62 53392.58 2010-05-11 07:13:26.000 131 30804.09 53.38 43617.65 88888.00 2010-05-11 07:13:27.000 131 30804.07 53.39 43617.61 88888.00 2010-05-11 07:13:28.000 131 30804.06 53.41 43617.61 88888.00 2010-05-11 07:13:29.000 131 30804.05 53.39 43617.63 88888.00 2010-05-11 07:13:30.000 131 30804.06 53.40 43617.68 53392.59 2010-05-11 07:13:31.000 131 30804.06 53.47 43617.70 88888.00 2010-05-11 07:13:32.000 131 30804.09 53.47 43617.68 88888.00 2010-05-11 07:13:33.000 131 30804.13 53.46 43617.68 88888.00 2010-05-11 07:13:34.000 131 30804.13 53.49 43617.68 88888.00 2010-05-11 07:13:35.000 131 30804.16 53.53 43617.65 53392.57 2010-05-11 07:13:36.000 131 30804.20 53.58 43617.58 88888.00 2010-05-11 07:13:37.000 131 30804.19 53.51 43617.59 88888.00 2010-05-11 07:13:38.000 131 30804.15 53.45 43617.64 88888.00 2010-05-11 07:13:39.000 131 30804.17 53.46 43617.70 88888.00 2010-05-11 07:13:40.000 131 30804.20 53.44 43617.68 53392.60 2010-05-11 07:13:41.000 131 30804.23 53.41 43617.68 88888.00 2010-05-11 07:13:42.000 131 30804.26 53.38 43617.73 88888.00 2010-05-11 07:13:43.000 131 30804.28 53.35 43617.74 88888.00 2010-05-11 07:13:44.000 131 30804.29 53.35 43617.73 88888.00 2010-05-11 07:13:45.000 131 30804.28 53.32 43617.70 53392.67 2010-05-11 07:13:46.000 131 30804.27 53.31 43617.69 88888.00 2010-05-11 07:13:47.000 131 30804.26 53.36 43617.68 88888.00 2010-05-11 07:13:48.000 131 30804.30 53.39 43617.68 88888.00 2010-05-11 07:13:49.000 131 30804.29 53.38 43617.69 88888.00 2010-05-11 07:13:50.000 131 30804.30 53.35 43617.66 53392.71 2010-05-11 07:13:51.000 131 30804.30 53.35 43617.69 88888.00 2010-05-11 07:13:52.000 131 30804.32 53.37 43617.68 88888.00 2010-05-11 07:13:53.000 131 30804.35 53.34 43617.69 88888.00 2010-05-11 07:13:54.000 131 30804.36 53.37 43617.71 88888.00 2010-05-11 07:13:55.000 131 30804.40 53.40 43617.71 53392.79 2010-05-11 07:13:56.000 131 30804.40 53.39 43617.66 88888.00 2010-05-11 07:13:57.000 131 30804.38 53.40 43617.66 88888.00 2010-05-11 07:13:58.000 131 30804.41 53.41 43617.68 88888.00 2010-05-11 07:13:59.000 131 30804.47 53.43 43617.71 88888.00 2010-05-11 07:14:00.000 131 30804.48 53.40 43617.80 53392.85 2010-05-11 07:14:01.000 131 30804.49 53.37 43617.82 88888.00 2010-05-11 07:14:02.000 131 30804.49 53.35 43617.74 88888.00 2010-05-11 07:14:03.000 131 30804.51 53.36 43617.73 88888.00 2010-05-11 07:14:04.000 131 30804.55 53.38 43617.71 88888.00 2010-05-11 07:14:05.000 131 30804.55 53.34 43617.72 53392.90 2010-05-11 07:14:06.000 131 30804.56 53.32 43617.74 88888.00 2010-05-11 07:14:07.000 131 30804.58 53.33 43617.73 88888.00 2010-05-11 07:14:08.000 131 30804.59 53.35 43617.75 88888.00 2010-05-11 07:14:09.000 131 30804.63 53.33 43617.76 88888.00 2010-05-11 07:14:10.000 131 30804.61 53.33 43617.78 53392.96 2010-05-11 07:14:11.000 131 30804.60 53.31 43617.78 88888.00 2010-05-11 07:14:12.000 131 30804.59 53.27 43617.70 88888.00 2010-05-11 07:14:13.000 131 30804.57 53.26 43617.68 88888.00 2010-05-11 07:14:14.000 131 30804.57 53.27 43617.73 88888.00 2010-05-11 07:14:15.000 131 30804.60 53.31 43617.73 53393.03 2010-05-11 07:14:16.000 131 30804.63 53.29 43617.75 88888.00 2010-05-11 07:14:17.000 131 30804.65 53.25 43617.75 88888.00 2010-05-11 07:14:18.000 131 30804.66 53.27 43617.74 88888.00 2010-05-11 07:14:19.000 131 30804.63 53.28 43617.76 88888.00 2010-05-11 07:14:20.000 131 30804.63 53.33 43617.83 53393.03 2010-05-11 07:14:21.000 131 30804.63 53.29 43617.83 88888.00 2010-05-11 07:14:22.000 131 30804.67 53.27 43617.86 88888.00 2010-05-11 07:14:23.000 131 30804.69 53.29 43617.86 88888.00 2010-05-11 07:14:24.000 131 30804.72 53.30 43617.84 88888.00 2010-05-11 07:14:25.000 131 30804.74 53.32 43617.82 53393.05 2010-05-11 07:14:26.000 131 30804.74 53.30 43617.87 88888.00 2010-05-11 07:14:27.000 131 30804.71 53.28 43617.88 88888.00 2010-05-11 07:14:28.000 131 30804.74 53.27 43617.87 88888.00 2010-05-11 07:14:29.000 131 30804.76 53.27 43617.86 88888.00 2010-05-11 07:14:30.000 131 30804.79 53.23 43617.83 53393.11 2010-05-11 07:14:31.000 131 30804.80 53.20 43617.86 88888.00 2010-05-11 07:14:32.000 131 30804.83 53.26 43617.90 88888.00 2010-05-11 07:14:33.000 131 30804.83 53.27 43617.90 88888.00 2010-05-11 07:14:34.000 131 30804.84 53.27 43617.86 88888.00 2010-05-11 07:14:35.000 131 30804.84 53.24 43617.82 53393.16 2010-05-11 07:14:36.000 131 30804.82 53.24 43617.80 88888.00 2010-05-11 07:14:37.000 131 30804.81 53.31 43617.90 88888.00 2010-05-11 07:14:38.000 131 30804.80 53.31 43617.92 88888.00 2010-05-11 07:14:39.000 131 30804.79 53.33 43617.91 88888.00 2010-05-11 07:14:40.000 131 30804.84 53.31 43617.80 53393.15 2010-05-11 07:14:41.000 131 30804.84 53.29 43617.77 88888.00 2010-05-11 07:14:42.000 131 30804.81 53.34 43617.86 88888.00 2010-05-11 07:14:43.000 131 30804.78 53.33 43617.90 88888.00 2010-05-11 07:14:44.000 131 30804.80 53.34 43617.89 88888.00 2010-05-11 07:14:45.000 131 30804.77 53.38 43617.85 53393.12 2010-05-11 07:14:46.000 131 30804.73 53.38 43617.85 88888.00 2010-05-11 07:14:47.000 131 30804.72 53.39 43617.86 88888.00 2010-05-11 07:14:48.000 131 30804.70 53.40 43617.87 88888.00 2010-05-11 07:14:49.000 131 30804.73 53.40 43617.91 88888.00 2010-05-11 07:14:50.000 131 30804.72 53.44 43617.93 53393.08 2010-05-11 07:14:51.000 131 30804.74 53.48 43617.92 88888.00 2010-05-11 07:14:52.000 131 30804.72 53.48 43617.94 88888.00 2010-05-11 07:14:53.000 131 30804.70 53.47 43617.92 88888.00 2010-05-11 07:14:54.000 131 30804.72 53.47 43617.92 88888.00 2010-05-11 07:14:55.000 131 30804.74 53.46 43617.93 53393.09 2010-05-11 07:14:56.000 131 30804.76 53.41 43617.92 88888.00 2010-05-11 07:14:57.000 131 30804.80 53.43 43617.93 88888.00 2010-05-11 07:14:58.000 131 30804.83 53.45 43617.98 88888.00 2010-05-11 07:14:59.000 131 30804.86 53.47 43618.00 88888.00 2010-05-11 07:15:00.000 131 30804.88 53.45 43617.99 53393.19 2010-05-11 07:15:01.000 131 30804.90 53.45 43617.99 88888.00 2010-05-11 07:15:02.000 131 30804.94 53.44 43617.99 88888.00 2010-05-11 07:15:03.000 131 30804.96 53.44 43617.93 88888.00 2010-05-11 07:15:04.000 131 30804.96 53.48 43617.99 88888.00 2010-05-11 07:15:05.000 131 30805.02 53.45 43618.02 53393.26 2010-05-11 07:15:06.000 131 30805.04 53.47 43617.98 88888.00 2010-05-11 07:15:07.000 131 30805.05 53.47 43617.97 88888.00 2010-05-11 07:15:08.000 131 30805.06 53.43 43618.00 88888.00 2010-05-11 07:15:09.000 131 30805.07 53.47 43618.02 88888.00 2010-05-11 07:15:10.000 131 30805.11 53.51 43618.05 53393.38 2010-05-11 07:15:11.000 131 30805.10 53.50 43618.01 88888.00 2010-05-11 07:15:12.000 131 30805.10 53.52 43618.01 88888.00 2010-05-11 07:15:13.000 131 30805.11 53.52 43617.98 88888.00 2010-05-11 07:15:14.000 131 30805.11 53.56 43617.99 88888.00 2010-05-11 07:15:15.000 131 30805.12 53.55 43618.02 53393.42 2010-05-11 07:15:16.000 131 30805.10 53.52 43618.03 88888.00 2010-05-11 07:15:17.000 131 30805.07 53.50 43617.99 88888.00 2010-05-11 07:15:18.000 131 30805.08 53.48 43617.99 88888.00 2010-05-11 07:15:19.000 131 30805.07 53.53 43617.97 88888.00 2010-05-11 07:15:20.000 131 30805.04 53.55 43617.95 53393.34 2010-05-11 07:15:21.000 131 30805.01 53.55 43617.96 88888.00 2010-05-11 07:15:22.000 131 30804.98 53.54 43617.97 88888.00 2010-05-11 07:15:23.000 131 30804.97 53.51 43617.93 88888.00 2010-05-11 07:15:24.000 131 30804.96 53.54 43617.91 88888.00 2010-05-11 07:15:25.000 131 30804.96 53.56 43617.92 53393.27 2010-05-11 07:15:26.000 131 30804.97 53.55 43617.93 88888.00 2010-05-11 07:15:27.000 131 30805.00 53.55 43617.91 88888.00 2010-05-11 07:15:28.000 131 30805.00 53.54 43617.93 88888.00 2010-05-11 07:15:29.000 131 30805.00 53.55 43617.97 88888.00 2010-05-11 07:15:30.000 131 30805.03 53.56 43617.99 53393.25 2010-05-11 07:15:31.000 131 30805.05 53.60 43617.99 88888.00 2010-05-11 07:15:32.000 131 30805.07 53.59 43618.00 88888.00 2010-05-11 07:15:33.000 131 30805.09 53.60 43618.06 88888.00 2010-05-11 07:15:34.000 131 30805.11 53.58 43618.07 88888.00 2010-05-11 07:15:35.000 131 30805.13 53.61 43618.09 53393.38 2010-05-11 07:15:36.000 131 30805.09 53.62 43618.06 88888.00 2010-05-11 07:15:37.000 131 30805.12 53.64 43618.09 88888.00 2010-05-11 07:15:38.000 131 30805.10 53.64 43618.11 88888.00 2010-05-11 07:15:39.000 131 30805.12 53.63 43618.08 88888.00 2010-05-11 07:15:40.000 131 30805.09 53.63 43618.03 53393.49 2010-05-11 07:15:41.000 131 30805.08 53.63 43617.99 88888.00 2010-05-11 07:15:42.000 131 30805.07 53.64 43617.96 88888.00 2010-05-11 07:15:43.000 131 30805.04 53.62 43618.01 88888.00 2010-05-11 07:15:44.000 131 30805.02 53.60 43618.03 88888.00 2010-05-11 07:15:45.000 131 30805.01 53.59 43618.00 53393.44 2010-05-11 07:15:46.000 131 30805.02 53.52 43617.93 88888.00 2010-05-11 07:15:47.000 131 30804.99 53.51 43617.93 88888.00 2010-05-11 07:15:48.000 131 30804.95 53.49 43617.95 88888.00 2010-05-11 07:15:49.000 131 30804.94 53.48 43617.95 88888.00 2010-05-11 07:15:50.000 131 30804.87 53.45 43617.91 53393.28 2010-05-11 07:15:51.000 131 30804.85 53.44 43617.87 88888.00 2010-05-11 07:15:52.000 131 30804.84 53.47 43617.86 88888.00 2010-05-11 07:15:53.000 131 30804.83 53.48 43617.84 88888.00 2010-05-11 07:15:54.000 131 30804.85 53.44 43617.81 88888.00 2010-05-11 07:15:55.000 131 30804.82 53.45 43617.85 53393.17 2010-05-11 07:15:56.000 131 30804.82 53.50 43617.86 88888.00 2010-05-11 07:15:57.000 131 30804.83 53.47 43617.84 88888.00 2010-05-11 07:15:58.000 131 30804.85 53.48 43617.81 88888.00 2010-05-11 07:15:59.000 131 30804.85 53.48 43617.84 88888.00 2010-05-11 07:16:00.000 131 30804.83 53.49 43617.87 53393.21 2010-05-11 07:16:01.000 131 30804.84 53.50 43617.87 88888.00 2010-05-11 07:16:02.000 131 30804.87 53.47 43617.89 88888.00 2010-05-11 07:16:03.000 131 30804.87 53.48 43617.89 88888.00 2010-05-11 07:16:04.000 131 30804.86 53.47 43617.88 88888.00 2010-05-11 07:16:05.000 131 30804.87 53.49 43617.90 53393.26 2010-05-11 07:16:06.000 131 30804.86 53.49 43617.96 88888.00 2010-05-11 07:16:07.000 131 30804.89 53.48 43617.95 88888.00 2010-05-11 07:16:08.000 131 30804.86 53.52 43617.95 88888.00 2010-05-11 07:16:09.000 131 30804.88 53.50 43617.91 88888.00 2010-05-11 07:16:10.000 131 30804.85 53.51 43617.92 53393.26 2010-05-11 07:16:11.000 131 30804.88 53.54 43617.95 88888.00 2010-05-11 07:16:12.000 131 30804.87 53.52 43617.95 88888.00 2010-05-11 07:16:13.000 131 30804.82 53.52 43617.95 88888.00 2010-05-11 07:16:14.000 131 30804.77 53.45 43617.99 88888.00 2010-05-11 07:16:15.000 131 30804.78 53.44 43618.02 53393.24 2010-05-11 07:16:16.000 131 30804.84 53.47 43617.97 88888.00 2010-05-11 07:16:17.000 131 30804.86 53.51 43617.96 88888.00 2010-05-11 07:16:18.000 131 30804.85 53.55 43617.98 88888.00 2010-05-11 07:16:19.000 131 30804.89 53.55 43617.95 88888.00 2010-05-11 07:16:20.000 131 30804.91 53.57 43617.96 53393.27 2010-05-11 07:16:21.000 131 30804.94 53.59 43617.97 88888.00 2010-05-11 07:16:22.000 131 30805.00 53.59 43618.00 88888.00 2010-05-11 07:16:23.000 131 30805.02 53.62 43617.98 88888.00 2010-05-11 07:16:24.000 131 30805.05 53.64 43618.00 88888.00 2010-05-11 07:16:25.000 131 30805.11 53.67 43617.97 53393.37 2010-05-11 07:16:26.000 131 30805.11 53.66 43617.95 88888.00 2010-05-11 07:16:27.000 131 30805.15 53.66 43617.95 88888.00 2010-05-11 07:16:28.000 131 30805.16 53.65 43617.96 88888.00 2010-05-11 07:16:29.000 131 30805.16 53.68 43617.97 88888.00 2010-05-11 07:16:30.000 131 30805.15 53.73 43617.99 53393.47 2010-05-11 07:16:31.000 131 30805.18 53.71 43618.02 88888.00 2010-05-11 07:16:32.000 131 30805.23 53.71 43618.01 88888.00 2010-05-11 07:16:33.000 131 30805.22 53.72 43618.04 88888.00 2010-05-11 07:16:34.000 131 30805.19 53.69 43618.00 88888.00 2010-05-11 07:16:35.000 131 30805.20 53.70 43618.01 53393.51 2010-05-11 07:16:36.000 131 30805.18 53.70 43618.03 88888.00 2010-05-11 07:16:37.000 131 30805.15 53.69 43617.99 88888.00 2010-05-11 07:16:38.000 131 30805.16 53.66 43617.98 88888.00 2010-05-11 07:16:39.000 131 30805.12 53.64 43617.98 88888.00 2010-05-11 07:16:40.000 131 30805.10 53.65 43618.00 53393.47 2010-05-11 07:16:41.000 131 30805.10 53.64 43618.02 88888.00 2010-05-11 07:16:42.000 131 30805.10 53.64 43617.96 88888.00 2010-05-11 07:16:43.000 131 30805.08 53.62 43617.96 88888.00 2010-05-11 07:16:44.000 131 30805.07 53.63 43617.94 88888.00 2010-05-11 07:16:45.000 131 30805.04 53.61 43617.97 53393.40 2010-05-11 07:16:46.000 131 30804.99 53.53 43617.98 88888.00 2010-05-11 07:16:47.000 131 30805.02 53.55 43617.96 88888.00 2010-05-11 07:16:48.000 131 30805.02 53.57 43617.96 88888.00 2010-05-11 07:16:49.000 131 30804.88 53.42 43618.13 88888.00 2010-05-11 07:16:50.000 131 30805.04 53.59 43618.17 53393.38 2010-05-11 07:16:51.000 131 30805.08 53.65 43618.01 88888.00 2010-05-11 07:16:52.000 131 30805.06 53.61 43617.94 88888.00 2010-05-11 07:16:53.000 131 30805.11 53.61 43617.98 88888.00 2010-05-11 07:16:54.000 131 30805.07 53.66 43618.01 88888.00 2010-05-11 07:16:55.000 131 30805.05 53.68 43618.02 53393.37 2010-05-11 07:16:56.000 131 30805.06 53.68 43618.03 88888.00 2010-05-11 07:16:57.000 131 30805.07 53.73 43618.07 88888.00 2010-05-11 07:16:58.000 131 30805.07 53.73 43618.06 88888.00 2010-05-11 07:16:59.000 131 30805.08 53.68 43618.09 88888.00 2010-05-11 07:17:00.000 131 30805.08 53.75 43618.07 53393.39 2010-05-11 07:17:01.000 131 30805.08 53.73 43618.06 88888.00 2010-05-11 07:17:02.000 131 30805.11 53.72 43618.08 88888.00 2010-05-11 07:17:03.000 131 30805.11 53.71 43618.07 88888.00 2010-05-11 07:17:04.000 131 30805.13 53.70 43618.07 88888.00 2010-05-11 07:17:05.000 131 30805.12 53.72 43618.07 53393.45 2010-05-11 07:17:06.000 131 30805.09 53.73 43618.04 88888.00 2010-05-11 07:17:07.000 131 30805.06 53.69 43618.03 88888.00 2010-05-11 07:17:08.000 131 30805.11 53.71 43618.09 88888.00 2010-05-11 07:17:09.000 131 30805.11 53.69 43618.09 88888.00 2010-05-11 07:17:10.000 131 30805.10 53.67 43618.02 53393.48 2010-05-11 07:17:11.000 131 30805.10 53.67 43618.00 88888.00 2010-05-11 07:17:12.000 131 30805.06 53.68 43618.01 88888.00 2010-05-11 07:17:13.000 131 30805.05 53.68 43618.03 88888.00 2010-05-11 07:17:14.000 131 30805.04 53.71 43617.99 88888.00 2010-05-11 07:17:15.000 131 30804.97 53.70 43618.04 53393.44 2010-05-11 07:17:16.000 131 30804.90 53.62 43618.05 88888.00 2010-05-11 07:17:17.000 131 30804.81 53.50 43618.18 88888.00 2010-05-11 07:17:18.000 131 30804.90 53.57 43618.07 88888.00 2010-05-11 07:17:19.000 131 30804.88 53.55 43618.08 88888.00 2010-05-11 07:17:20.000 131 30804.97 53.56 43618.03 53393.39 2010-05-11 07:17:21.000 131 30804.94 53.56 43618.01 88888.00 2010-05-11 07:17:22.000 131 30804.91 53.57 43618.08 88888.00 2010-05-11 07:17:23.000 131 30804.94 53.55 43618.06 88888.00 2010-05-11 07:17:24.000 131 30804.98 53.52 43618.00 88888.00 2010-05-11 07:17:25.000 131 30805.00 53.53 43617.99 53393.30 2010-05-11 07:17:26.000 131 30804.99 53.50 43618.04 88888.00 2010-05-11 07:17:27.000 131 30805.03 53.54 43618.07 88888.00 2010-05-11 07:17:28.000 131 30805.07 53.57 43618.08 88888.00 2010-05-11 07:17:29.000 131 30805.10 53.57 43618.15 88888.00 2010-05-11 07:17:30.000 131 30805.12 53.61 43618.13 53393.42 2010-05-11 07:17:31.000 131 30805.17 53.65 43618.12 88888.00 2010-05-11 07:17:32.000 131 30805.19 53.65 43618.15 88888.00 2010-05-11 07:17:33.000 131 30805.21 53.63 43618.18 88888.00 2010-05-11 07:17:34.000 131 30805.28 53.66 43618.14 88888.00 2010-05-11 07:17:35.000 131 30805.27 53.69 43618.17 53393.59 2010-05-11 07:17:36.000 131 30805.27 53.72 43618.17 88888.00 2010-05-11 07:17:37.000 131 30805.26 53.76 43618.11 88888.00 2010-05-11 07:17:38.000 131 30805.29 53.76 43618.13 88888.00 2010-05-11 07:17:39.000 131 30805.30 53.77 43618.17 88888.00 2010-05-11 07:17:40.000 131 30805.22 53.72 43618.25 53393.66 2010-05-11 07:17:41.000 131 30805.33 53.76 43618.20 88888.00 2010-05-11 07:17:42.000 131 30805.37 53.79 43618.15 88888.00 2010-05-11 07:17:43.000 131 30805.38 53.83 43618.13 88888.00 2010-05-11 07:17:44.000 131 30805.38 53.82 43618.16 88888.00 2010-05-11 07:17:45.000 131 30805.38 53.82 43618.18 53393.69 2010-05-11 07:17:46.000 131 30805.38 53.79 43618.16 88888.00 2010-05-11 07:17:47.000 131 30805.36 53.77 43618.15 88888.00 2010-05-11 07:17:48.000 131 30805.37 53.79 43618.17 88888.00 2010-05-11 07:17:49.000 131 30805.35 53.77 43618.15 88888.00 2010-05-11 07:17:50.000 131 30805.36 53.74 43618.14 53393.70 2010-05-11 07:17:51.000 131 30805.38 53.72 43618.13 88888.00 2010-05-11 07:17:52.000 131 30805.37 53.73 43618.16 88888.00 2010-05-11 07:17:53.000 131 30805.42 53.74 43618.18 88888.00 2010-05-11 07:17:54.000 131 30805.43 53.72 43618.14 88888.00 2010-05-11 07:17:55.000 131 30805.41 53.71 43618.14 53393.70 2010-05-11 07:17:56.000 131 30805.42 53.70 43618.20 88888.00 2010-05-11 07:17:57.000 131 30805.40 53.70 43618.17 88888.00 2010-05-11 07:17:58.000 131 30805.36 53.67 43618.15 88888.00 2010-05-11 07:17:59.000 131 30805.33 53.67 43618.17 88888.00 2010-05-11 07:18:00.000 131 30805.28 53.65 43618.19 53393.69 2010-05-11 07:18:01.000 131 30805.29 53.67 43618.21 88888.00 2010-05-11 07:18:02.000 131 30805.32 53.70 43618.15 88888.00 2010-05-11 07:18:03.000 131 30805.30 53.69 43618.20 88888.00 2010-05-11 07:18:04.000 131 30805.31 53.70 43618.20 88888.00 2010-05-11 07:18:05.000 131 30805.32 53.65 43618.16 53393.62 2010-05-11 07:18:06.000 131 30805.29 53.67 43618.17 88888.00 2010-05-11 07:18:07.000 131 30805.33 53.65 43618.17 88888.00 2010-05-11 07:18:08.000 131 30805.35 53.67 43618.20 88888.00 2010-05-11 07:18:09.000 131 30805.37 53.67 43618.18 88888.00 2010-05-11 07:18:10.000 131 30805.35 53.67 43618.14 53393.68 2010-05-11 07:18:11.000 131 30805.37 53.65 43618.16 88888.00 2010-05-11 07:18:12.000 131 30805.37 53.68 43618.19 88888.00 2010-05-11 07:18:13.000 131 30805.38 53.69 43618.18 88888.00 2010-05-11 07:18:14.000 131 30805.36 53.66 43618.21 88888.00 2010-05-11 07:18:15.000 131 30805.33 53.69 43618.20 53393.68 2010-05-11 07:18:16.000 131 30805.32 53.69 43618.19 88888.00 2010-05-11 07:18:17.000 131 30805.31 53.68 43618.20 88888.00 2010-05-11 07:18:18.000 131 30805.33 53.68 43618.20 88888.00 2010-05-11 07:18:19.000 131 30805.35 53.72 43618.21 88888.00 2010-05-11 07:18:20.000 131 30805.38 53.71 43618.24 53393.72 2010-05-11 07:18:21.000 131 30805.33 53.75 43618.23 88888.00 2010-05-11 07:18:22.000 131 30805.33 53.70 43618.23 88888.00 2010-05-11 07:18:23.000 131 30805.31 53.65 43618.18 88888.00 2010-05-11 07:18:24.000 131 30805.30 53.63 43618.23 88888.00 2010-05-11 07:18:25.000 131 30805.30 53.58 43618.22 53393.69 2010-05-11 07:18:26.000 131 30805.28 53.52 43618.20 88888.00 2010-05-11 07:18:27.000 131 30805.25 53.50 43618.23 88888.00 2010-05-11 07:18:28.000 131 30805.23 53.53 43618.20 88888.00 2010-05-11 07:18:29.000 131 30805.24 53.55 43618.19 88888.00 2010-05-11 07:18:30.000 131 30805.27 53.54 43618.18 53393.60 2010-05-11 07:18:31.000 131 30805.30 53.56 43618.18 88888.00 2010-05-11 07:18:32.000 131 30805.32 53.60 43618.21 88888.00 2010-05-11 07:18:33.000 131 30805.31 53.61 43618.23 88888.00 2010-05-11 07:18:34.000 131 30805.32 53.60 43618.23 88888.00 2010-05-11 07:18:35.000 131 30805.33 53.60 43618.21 53393.64 2010-05-11 07:18:36.000 131 30805.32 53.57 43618.20 88888.00 2010-05-11 07:18:37.000 131 30805.35 53.62 43618.23 88888.00 2010-05-11 07:18:38.000 131 30805.33 53.61 43618.30 88888.00 2010-05-11 07:18:39.000 131 30805.36 53.64 43618.33 88888.00 2010-05-11 07:18:40.000 131 30805.42 53.70 43618.35 53393.75 2010-05-11 07:18:41.000 131 30805.46 53.69 43618.27 88888.00 2010-05-11 07:18:42.000 131 30805.49 53.71 43618.27 88888.00 2010-05-11 07:18:43.000 131 30805.52 53.74 43618.26 88888.00 2010-05-11 07:18:44.000 131 30805.56 53.77 43618.24 88888.00 2010-05-11 07:18:45.000 131 30805.61 53.78 43618.17 53393.88 2010-05-11 07:18:46.000 131 30805.57 53.70 43618.27 88888.00 2010-05-11 07:18:47.000 131 30805.58 53.67 43618.31 88888.00 2010-05-11 07:18:48.000 131 30805.65 53.70 43618.38 88888.00 2010-05-11 07:18:49.000 131 30805.66 53.70 43618.41 88888.00 2010-05-11 07:18:50.000 131 30805.64 53.67 43618.40 53393.98 2010-05-11 07:18:51.000 131 30805.67 53.70 43618.35 88888.00 2010-05-11 07:18:52.000 131 30805.67 53.70 43618.33 88888.00 2010-05-11 07:18:53.000 131 30805.66 53.73 43618.33 88888.00 2010-05-11 07:18:54.000 131 30805.67 53.74 43618.36 88888.00 2010-05-11 07:18:55.000 131 30805.68 53.72 43618.35 53394.00 2010-05-11 07:18:56.000 131 30805.71 53.70 43618.32 88888.00 2010-05-11 07:18:57.000 131 30805.70 53.72 43618.34 88888.00 2010-05-11 07:18:58.000 131 30805.66 53.72 43618.34 88888.00 2010-05-11 07:18:59.000 131 30805.65 53.76 43618.32 88888.00 2010-05-11 07:19:00.000 131 30805.63 53.77 43618.28 53393.98 2010-05-11 07:19:01.000 131 30805.65 53.74 43618.29 88888.00 2010-05-11 07:19:02.000 131 30805.63 53.79 43618.30 88888.00 2010-05-11 07:19:03.000 131 30805.62 53.80 43618.29 88888.00 2010-05-11 07:19:04.000 131 30805.61 53.77 43618.33 88888.00 2010-05-11 07:19:05.000 131 30805.62 53.79 43618.32 53393.96 2010-05-11 07:19:06.000 131 30805.65 53.77 43618.27 88888.00 2010-05-11 07:19:07.000 131 30805.63 53.75 43618.31 88888.00 2010-05-11 07:19:08.000 131 30805.63 53.74 43618.31 88888.00 2010-05-11 07:19:09.000 131 30805.61 53.77 43618.28 88888.00 2010-05-11 07:19:10.000 131 30805.57 53.78 43618.30 53393.97 2010-05-11 07:19:11.000 131 30805.59 53.78 43618.29 88888.00 2010-05-11 07:19:12.000 131 30805.60 53.78 43618.29 88888.00 2010-05-11 07:19:13.000 131 30805.61 53.78 43618.31 88888.00 2010-05-11 07:19:14.000 131 30805.62 53.78 43618.30 88888.00 2010-05-11 07:19:15.000 131 30805.62 53.77 43618.27 53393.95 2010-05-11 07:19:16.000 131 30805.61 53.79 43618.28 88888.00 2010-05-11 07:19:17.000 131 30805.60 53.81 43618.30 88888.00 2010-05-11 07:19:18.000 131 30805.60 53.81 43618.30 88888.00 2010-05-11 07:19:19.000 131 30805.61 53.80 43618.27 88888.00 2010-05-11 07:19:20.000 131 30805.58 53.78 43618.23 53393.92 2010-05-11 07:19:21.000 131 30805.60 53.78 43618.27 88888.00 2010-05-11 07:19:22.000 131 30805.61 53.74 43618.26 88888.00 2010-05-11 07:19:23.000 131 30805.58 53.71 43618.28 88888.00 2010-05-11 07:19:24.000 131 30805.56 53.72 43618.28 88888.00 2010-05-11 07:19:25.000 131 30805.54 53.76 43618.32 53393.89 2010-05-11 07:19:26.000 131 30805.57 53.81 43618.33 88888.00 2010-05-11 07:19:27.000 131 30805.58 53.81 43618.35 88888.00 2010-05-11 07:19:28.000 131 30805.59 53.83 43618.38 88888.00 2010-05-11 07:19:29.000 131 30805.61 53.84 43618.43 88888.00 2010-05-11 07:19:30.000 131 30805.62 53.81 43618.43 53393.95 2010-05-11 07:19:31.000 131 30805.63 53.84 43618.40 88888.00 2010-05-11 07:19:32.000 131 30805.64 53.88 43618.41 88888.00 2010-05-11 07:19:33.000 131 30805.61 53.86 43618.41 88888.00 2010-05-11 07:19:34.000 131 30805.60 53.84 43618.39 88888.00 2010-05-11 07:19:35.000 131 30805.62 53.84 43618.40 53393.99 2010-05-11 07:19:36.000 131 30805.62 53.87 43618.38 88888.00 2010-05-11 07:19:37.000 131 30805.59 53.84 43618.36 88888.00 2010-05-11 07:19:38.000 131 30805.55 53.81 43618.38 88888.00 2010-05-11 07:19:39.000 131 30805.52 53.84 43618.36 88888.00 2010-05-11 07:19:40.000 131 30805.51 53.86 43618.34 53393.96 2010-05-11 07:19:41.000 131 30805.52 53.89 43618.39 88888.00 2010-05-11 07:19:42.000 131 30805.49 53.91 43618.36 88888.00 2010-05-11 07:19:43.000 131 30805.51 53.86 43618.30 88888.00 2010-05-11 07:19:44.000 131 30805.48 53.86 43618.30 88888.00 2010-05-11 07:19:45.000 131 30805.46 53.91 43618.29 53393.92 2010-05-11 07:19:46.000 131 30805.44 53.94 43618.29 88888.00 2010-05-11 07:19:47.000 131 30805.46 53.97 43618.32 88888.00 2010-05-11 07:19:48.000 131 30805.43 53.99 43618.29 88888.00 2010-05-11 07:19:49.000 131 30805.42 53.98 43618.30 88888.00 2010-05-11 07:19:50.000 131 30805.39 54.00 43618.32 53393.77 2010-05-11 07:19:51.000 131 30805.38 54.04 43618.31 88888.00 2010-05-11 07:19:52.000 131 30805.34 54.03 43618.31 88888.00 2010-05-11 07:19:53.000 131 30805.34 54.01 43618.30 88888.00 2010-05-11 07:19:54.000 131 30805.37 54.06 43618.30 88888.00 2010-05-11 07:19:55.000 131 30805.35 54.08 43618.25 53393.75 2010-05-11 07:19:56.000 131 30805.34 54.08 43618.28 88888.00 2010-05-11 07:19:57.000 131 30805.33 54.08 43618.30 88888.00 2010-05-11 07:19:58.000 131 30805.33 54.11 43618.34 88888.00 2010-05-11 07:19:59.000 131 30805.35 54.10 43618.38 88888.00 2010-05-11 07:20:00.000 131 30805.33 54.08 43618.39 53393.81 2010-05-11 07:20:01.000 131 30805.33 54.09 43618.39 88888.00 2010-05-11 07:20:02.000 131 30805.34 54.10 43618.37 88888.00 2010-05-11 07:20:03.000 131 30805.38 54.08 43618.39 88888.00 2010-05-11 07:20:04.000 131 30805.37 54.08 43618.42 88888.00 2010-05-11 07:20:05.000 131 30805.38 54.08 43618.38 53393.83 2010-05-11 07:20:06.000 131 30805.39 54.06 43618.39 88888.00 2010-05-11 07:20:07.000 131 30805.36 54.05 43618.41 88888.00 2010-05-11 07:20:08.000 131 30805.37 54.05 43618.43 88888.00 2010-05-11 07:20:09.000 131 30805.41 54.05 43618.43 88888.00 2010-05-11 07:20:10.000 131 30805.43 54.03 43618.45 53393.83 2010-05-11 07:20:11.000 131 30805.39 54.04 43618.46 88888.00 2010-05-11 07:20:12.000 131 30805.39 54.06 43618.45 88888.00 2010-05-11 07:20:13.000 131 30805.42 54.07 43618.42 88888.00 2010-05-11 07:20:14.000 131 30805.44 54.06 43618.43 88888.00 2010-05-11 07:20:15.000 131 30805.41 54.05 43618.40 53393.84 2010-05-11 07:20:16.000 131 30805.37 54.03 43618.36 88888.00 2010-05-11 07:20:17.000 131 30805.33 54.07 43618.39 88888.00 2010-05-11 07:20:18.000 131 30805.34 54.04 43618.39 88888.00 2010-05-11 07:20:19.000 131 30805.35 54.02 43618.42 88888.00 2010-05-11 07:20:20.000 131 30805.37 54.06 43618.40 53393.81 2010-05-11 07:20:21.000 131 30805.32 54.07 43618.37 88888.00 2010-05-11 07:20:22.000 131 30805.27 54.08 43618.34 88888.00 2010-05-11 07:20:23.000 131 30805.23 54.13 43618.30 88888.00 2010-05-11 07:20:24.000 131 30805.20 54.16 43618.28 88888.00 2010-05-11 07:20:25.000 131 30805.21 54.18 43618.25 53393.73 2010-05-11 07:20:26.000 131 30805.30 54.33 43618.10 88888.00 2010-05-11 07:20:27.000 131 30805.17 54.28 43618.08 88888.00 2010-05-11 07:20:28.000 131 30805.15 54.23 43618.19 88888.00 2010-05-11 07:20:29.000 131 30805.13 54.24 43618.21 88888.00 2010-05-11 07:20:30.000 131 30805.12 54.27 43618.21 53393.52 2010-05-11 07:20:31.000 131 30805.11 54.29 43618.26 88888.00 2010-05-11 07:20:32.000 131 30805.08 54.25 43618.33 88888.00 2010-05-11 07:20:33.000 131 30805.08 54.23 43618.36 88888.00 2010-05-11 07:20:34.000 131 30805.06 54.23 43618.38 88888.00 2010-05-11 07:20:35.000 131 30805.07 54.22 43618.37 53393.59 2010-05-11 07:20:36.000 131 30805.06 54.21 43618.39 88888.00 2010-05-11 07:20:37.000 131 30805.08 54.20 43618.41 88888.00 2010-05-11 07:20:38.000 131 30805.13 54.20 43618.39 88888.00 2010-05-11 07:20:39.000 131 30805.16 54.20 43618.40 88888.00 2010-05-11 07:20:40.000 131 30805.17 54.20 43618.36 53393.67 2010-05-11 07:20:41.000 131 30805.17 54.19 43618.42 88888.00 2010-05-11 07:20:42.000 131 30805.15 54.15 43618.48 88888.00 2010-05-11 07:20:43.000 131 30805.11 54.09 43618.52 88888.00 2010-05-11 07:20:44.000 131 30805.10 54.05 43618.53 88888.00 2010-05-11 07:20:45.000 131 30805.08 54.01 43618.55 53393.71 2010-05-11 07:20:46.000 131 30805.06 53.98 43618.60 88888.00 2010-05-11 07:20:47.000 131 30805.06 53.92 43618.56 88888.00 2010-05-11 07:20:48.000 131 30805.08 53.88 43618.58 88888.00 2010-05-11 07:20:49.000 131 30805.07 53.83 43618.57 88888.00 2010-05-11 07:20:50.000 131 30805.08 53.82 43618.56 53393.77 2010-05-11 07:20:51.000 131 30805.09 53.85 43618.56 88888.00 2010-05-11 07:20:52.000 131 30805.09 53.84 43618.62 88888.00 2010-05-11 07:20:53.000 131 30805.05 53.83 43618.61 88888.00 2010-05-11 07:20:54.000 131 30805.05 53.83 43618.67 88888.00 2010-05-11 07:20:55.000 131 30805.06 53.82 43618.70 53393.82 2010-05-11 07:20:56.000 131 30805.11 53.80 43618.72 88888.00 2010-05-11 07:20:57.000 131 30805.12 53.77 43618.76 88888.00 2010-05-11 07:20:58.000 131 30805.13 53.77 43618.71 88888.00 2010-05-11 07:20:59.000 131 30805.16 53.79 43618.77 88888.00 2010-05-11 07:21:00.000 131 30805.17 53.85 43618.79 53393.94 2010-05-11 07:21:01.000 131 30805.20 53.92 43618.75 88888.00 2010-05-11 07:21:02.000 131 30805.24 53.95 43618.77 88888.00 2010-05-11 07:21:03.000 131 30805.27 53.97 43618.80 88888.00 2010-05-11 07:21:04.000 131 30805.28 53.96 43618.81 88888.00 2010-05-11 07:21:05.000 131 30805.33 54.00 43618.80 53394.06 2010-05-11 07:21:06.000 131 30805.32 54.01 43618.78 88888.00 2010-05-11 07:21:07.000 131 30805.27 54.01 43618.79 88888.00 2010-05-11 07:21:08.000 131 30805.27 54.01 43618.86 88888.00 2010-05-11 07:21:09.000 131 30805.30 54.03 43618.89 88888.00 2010-05-11 07:21:10.000 131 30805.27 54.04 43618.87 53394.20 2010-05-11 07:21:11.000 131 30805.31 54.05 43618.88 88888.00 2010-05-11 07:21:12.000 131 30805.28 54.05 43618.85 88888.00 2010-05-11 07:21:13.000 131 30805.25 54.03 43618.83 88888.00 2010-05-11 07:21:14.000 131 30805.25 54.04 43618.83 88888.00 2010-05-11 07:21:15.000 131 30805.21 54.02 43618.81 53394.19 2010-05-11 07:21:16.000 131 30805.18 54.02 43618.84 88888.00 2010-05-11 07:21:17.000 131 30805.17 54.03 43618.86 88888.00 2010-05-11 07:21:18.000 131 30805.12 54.00 43618.85 88888.00 2010-05-11 07:21:19.000 131 30805.12 54.06 43618.84 88888.00 2010-05-11 07:21:20.000 131 30805.13 54.04 43618.84 53394.10 2010-05-11 07:21:21.000 131 30805.11 54.06 43618.78 88888.00 2010-05-11 07:21:22.000 131 30805.11 54.05 43618.81 88888.00 2010-05-11 07:21:23.000 131 30805.09 54.05 43618.82 88888.00 2010-05-11 07:21:24.000 131 30805.09 54.07 43618.83 88888.00 2010-05-11 07:21:25.000 131 30805.10 54.07 43618.83 53394.09 2010-05-11 07:21:26.000 131 30805.13 54.09 43618.84 88888.00 2010-05-11 07:21:27.000 131 30805.12 54.07 43618.83 88888.00 2010-05-11 07:21:28.000 131 30805.15 54.08 43618.90 88888.00 2010-05-11 07:21:29.000 131 30805.17 54.09 43618.94 88888.00 2010-05-11 07:21:30.000 131 30805.21 54.14 43618.92 53394.17 2010-05-11 07:21:31.000 131 30805.24 54.16 43618.94 88888.00 2010-05-11 07:21:32.000 131 30805.26 54.18 43619.04 88888.00 2010-05-11 07:21:33.000 131 30805.26 54.21 43619.05 88888.00 2010-05-11 07:21:34.000 131 30805.27 54.16 43619.02 88888.00 2010-05-11 07:21:35.000 131 30805.25 54.15 43619.02 53394.26 2010-05-11 07:21:36.000 131 30805.26 54.17 43619.00 88888.00 2010-05-11 07:21:37.000 131 30805.26 54.18 43619.00 88888.00 2010-05-11 07:21:38.000 131 30805.24 54.17 43618.97 88888.00 2010-05-11 07:21:39.000 131 30805.22 54.17 43618.95 88888.00 2010-05-11 07:21:40.000 131 30805.20 54.19 43618.92 53394.27 2010-05-11 07:21:41.000 131 30805.21 54.19 43618.92 88888.00 2010-05-11 07:21:42.000 131 30805.19 54.21 43618.90 88888.00 2010-05-11 07:21:43.000 131 30805.20 54.19 43618.85 88888.00 2010-05-11 07:21:44.000 131 30805.19 54.14 43618.80 88888.00 2010-05-11 07:21:45.000 131 30805.19 54.11 43618.84 53394.21 2010-05-11 07:21:46.000 131 30805.17 54.11 43618.88 88888.00 2010-05-11 07:21:47.000 131 30805.17 54.11 43618.91 88888.00 2010-05-11 07:21:48.000 131 30805.19 54.09 43618.90 88888.00 2010-05-11 07:21:49.000 131 30805.23 54.09 43618.96 88888.00 2010-05-11 07:21:50.000 131 30805.26 54.08 43618.95 53394.22 2010-05-11 07:21:51.000 131 30805.26 54.05 43618.94 88888.00 2010-05-11 07:21:52.000 131 30805.26 54.07 43618.97 88888.00 2010-05-11 07:21:53.000 131 30805.26 54.10 43618.95 88888.00 2010-05-11 07:21:54.000 131 30805.36 54.11 43618.86 88888.00 2010-05-11 07:21:55.000 131 30805.33 54.11 43618.86 53394.26 2010-05-11 07:21:56.000 131 30805.27 54.10 43618.94 88888.00 2010-05-11 07:21:57.000 131 30805.26 54.11 43619.03 88888.00 2010-05-11 07:21:58.000 131 30805.28 54.12 43619.05 88888.00 2010-05-11 07:21:59.000 131 30805.31 54.16 43619.03 88888.00 2010-05-11 07:22:00.000 131 30805.34 54.16 43619.03 53394.31 2010-05-11 07:22:01.000 131 30805.38 54.12 43618.96 88888.00 2010-05-11 07:22:02.000 131 30805.37 54.16 43618.94 88888.00 2010-05-11 07:22:03.000 131 30805.40 54.20 43618.91 88888.00 2010-05-11 07:22:04.000 131 30805.38 54.20 43618.94 88888.00 2010-05-11 07:22:05.000 131 30805.38 54.19 43618.96 53394.36 2010-05-11 07:22:06.000 131 30805.42 54.20 43618.95 88888.00 2010-05-11 07:22:07.000 131 30805.42 54.20 43618.94 88888.00 2010-05-11 07:22:08.000 131 30805.44 54.20 43618.96 88888.00 2010-05-11 07:22:09.000 131 30805.47 54.24 43618.98 88888.00 2010-05-11 07:22:10.000 131 30805.48 54.31 43619.00 53394.42 2010-05-11 07:22:11.000 131 30805.47 54.33 43618.99 88888.00 2010-05-11 07:22:12.000 131 30805.47 54.38 43619.01 88888.00 2010-05-11 07:22:13.000 131 30805.47 54.36 43619.01 88888.00 2010-05-11 07:22:14.000 131 30805.46 54.37 43619.04 88888.00 2010-05-11 07:22:15.000 131 30805.46 54.37 43619.07 53394.46 2010-05-11 07:22:16.000 131 30805.46 54.40 43619.07 88888.00 2010-05-11 07:22:17.000 131 30805.45 54.44 43619.06 88888.00 2010-05-11 07:22:18.000 131 30805.42 54.41 43619.10 88888.00 2010-05-11 07:22:19.000 131 30805.42 54.38 43619.06 88888.00 2010-05-11 07:22:20.000 131 30805.41 54.41 43619.02 53394.43 2010-05-11 07:22:21.000 131 30805.47 54.57 43618.98 88888.00 2010-05-11 07:22:22.000 131 30805.43 54.53 43618.94 88888.00 2010-05-11 07:22:23.000 131 30805.35 54.47 43618.98 88888.00 2010-05-11 07:22:24.000 131 30805.31 54.43 43619.06 88888.00 2010-05-11 07:22:25.000 131 30805.30 54.39 43619.03 53394.26 2010-05-11 07:22:26.000 131 30805.29 54.36 43618.97 88888.00 2010-05-11 07:22:27.000 131 30805.24 54.35 43618.94 88888.00 2010-05-11 07:22:28.000 131 30805.23 54.37 43619.00 88888.00 2010-05-11 07:22:29.000 131 30805.23 54.39 43618.99 88888.00 2010-05-11 07:22:30.000 131 30805.21 54.38 43619.00 53394.28 2010-05-11 07:22:31.000 131 30805.21 54.38 43619.02 88888.00 2010-05-11 07:22:32.000 131 30805.20 54.40 43618.98 88888.00 2010-05-11 07:22:33.000 131 30805.20 54.39 43618.97 88888.00 2010-05-11 07:22:34.000 131 30805.21 54.38 43619.00 88888.00 2010-05-11 07:22:35.000 131 30805.20 54.37 43619.04 53394.27 2010-05-11 07:22:36.000 131 30805.14 54.32 43619.07 88888.00 2010-05-11 07:22:37.000 131 30805.13 54.29 43619.05 88888.00 2010-05-11 07:22:38.000 131 30805.14 54.30 43619.06 88888.00 2010-05-11 07:22:39.000 131 30805.14 54.30 43619.07 88888.00 2010-05-11 07:22:40.000 131 30805.14 54.32 43619.01 53394.25 2010-05-11 07:22:41.000 131 30805.16 54.28 43618.98 88888.00 2010-05-11 07:22:42.000 131 30805.12 54.30 43618.93 88888.00 2010-05-11 07:22:43.000 131 30805.08 54.32 43618.88 88888.00 2010-05-11 07:22:44.000 131 30805.10 54.28 43618.87 88888.00 2010-05-11 07:22:45.000 131 30805.05 54.32 43618.89 53394.20 2010-05-11 07:22:46.000 131 30805.05 54.36 43618.93 88888.00 2010-05-11 07:22:47.000 131 30805.06 54.36 43618.97 88888.00 2010-05-11 07:22:48.000 131 30805.05 54.35 43618.96 88888.00 2010-05-11 07:22:49.000 131 30805.04 54.33 43618.96 88888.00 2010-05-11 07:22:50.000 131 30805.03 54.33 43618.94 53394.12 2010-05-11 07:22:51.000 131 30805.01 54.33 43618.91 88888.00 2010-05-11 07:22:52.000 131 30804.99 54.35 43618.90 88888.00 2010-05-11 07:22:53.000 131 30804.99 54.37 43618.90 88888.00 2010-05-11 07:22:54.000 131 30805.03 54.36 43618.94 88888.00 2010-05-11 07:22:55.000 131 30805.05 54.37 43618.96 53394.16 2010-05-11 07:22:56.000 131 30805.06 54.37 43618.96 88888.00 2010-05-11 07:22:57.000 131 30805.04 54.35 43618.96 88888.00 2010-05-11 07:22:58.000 131 30805.09 54.35 43619.01 88888.00 2010-05-11 07:22:59.000 131 30805.13 54.40 43619.04 88888.00 2010-05-11 07:23:00.000 131 30805.13 54.38 43619.01 53394.18 2010-05-11 07:23:01.000 131 30805.13 54.42 43619.03 88888.00 2010-05-11 07:23:02.000 131 30805.13 54.42 43618.94 88888.00 2010-05-11 07:23:03.000 131 30805.14 54.40 43618.91 88888.00 2010-05-11 07:23:04.000 131 30805.19 54.42 43618.96 88888.00 2010-05-11 07:23:05.000 131 30805.20 54.44 43618.95 53394.25 2010-05-11 07:23:06.000 131 30805.19 54.42 43618.98 88888.00 2010-05-11 07:23:07.000 131 30805.20 54.43 43619.03 88888.00 2010-05-11 07:23:08.000 131 30805.17 54.42 43619.03 88888.00 2010-05-11 07:23:09.000 131 30805.18 54.44 43619.02 88888.00 2010-05-11 07:23:10.000 131 30805.20 54.46 43619.06 53394.30 2010-05-11 07:23:11.000 131 30805.25 54.44 43619.05 88888.00 2010-05-11 07:23:12.000 131 30805.21 54.38 43619.03 88888.00 2010-05-11 07:23:13.000 131 30805.20 54.42 43619.07 88888.00 2010-05-11 07:23:14.000 131 30805.18 54.43 43619.14 88888.00 2010-05-11 07:23:15.000 131 30805.18 54.41 43619.15 53394.31 2010-05-11 07:23:16.000 131 30805.17 54.42 43619.09 88888.00 2010-05-11 07:23:17.000 131 30805.13 54.42 43619.09 88888.00 2010-05-11 07:23:18.000 131 30805.16 54.43 43619.10 88888.00 2010-05-11 07:23:19.000 131 30805.17 54.48 43619.10 88888.00 2010-05-11 07:23:20.000 131 30805.19 54.50 43619.08 53394.31 2010-05-11 07:23:21.000 131 30805.20 54.49 43619.09 88888.00 2010-05-11 07:23:22.000 131 30805.23 54.49 43619.14 88888.00 2010-05-11 07:23:23.000 131 30805.20 54.44 43619.07 88888.00 2010-05-11 07:23:24.000 131 30805.23 54.49 43619.05 88888.00 2010-05-11 07:23:25.000 131 30805.18 54.50 43619.04 53394.30 2010-05-11 07:23:26.000 131 30805.19 54.50 43619.02 88888.00 2010-05-11 07:23:27.000 131 30805.23 54.53 43619.00 88888.00 2010-05-11 07:23:28.000 131 30805.24 54.57 43619.03 88888.00 2010-05-11 07:23:29.000 131 30805.22 54.55 43619.06 88888.00 2010-05-11 07:23:30.000 131 30805.24 54.53 43619.06 53394.30 2010-05-11 07:23:31.000 131 30805.24 54.49 43619.04 88888.00 2010-05-11 07:23:32.000 131 30805.20 54.52 43619.08 88888.00 2010-05-11 07:23:33.000 131 30805.15 54.52 43619.10 88888.00 2010-05-11 07:23:34.000 131 30805.16 54.53 43619.13 88888.00 2010-05-11 07:23:35.000 131 30805.19 54.51 43619.16 53394.33 2010-05-11 07:23:36.000 131 30805.21 54.46 43619.16 88888.00 2010-05-11 07:23:37.000 131 30805.21 54.46 43619.17 88888.00 2010-05-11 07:23:38.000 131 30805.25 54.45 43619.13 88888.00 2010-05-11 07:23:39.000 131 30805.25 54.49 43619.18 88888.00 2010-05-11 07:23:40.000 131 30805.25 54.52 43619.19 53394.36 2010-05-11 07:23:41.000 131 30805.27 54.56 43619.20 88888.00 2010-05-11 07:23:42.000 131 30805.31 54.62 43619.19 88888.00 2010-05-11 07:23:43.000 131 30805.31 54.59 43619.20 88888.00 2010-05-11 07:23:44.000 131 30805.30 54.56 43619.17 88888.00 2010-05-11 07:23:45.000 131 30805.31 54.57 43619.19 53394.42 2010-05-11 07:23:46.000 131 30805.31 54.56 43619.22 88888.00 2010-05-11 07:23:47.000 131 30805.30 54.54 43619.20 88888.00 2010-05-11 07:23:48.000 131 30805.31 54.51 43619.18 88888.00 2010-05-11 07:23:49.000 131 30805.35 54.53 43619.16 88888.00 2010-05-11 07:23:50.000 131 30805.35 54.47 43619.14 53394.41 2010-05-11 07:23:51.000 131 30805.31 54.41 43619.14 88888.00 2010-05-11 07:23:52.000 131 30805.33 54.42 43619.14 88888.00 2010-05-11 07:23:53.000 131 30805.37 54.41 43619.10 88888.00 2010-05-11 07:23:54.000 131 30805.35 54.43 43619.12 88888.00 2010-05-11 07:23:55.000 131 30805.34 54.41 43619.14 53394.45 2010-05-11 07:23:56.000 131 30805.31 54.39 43619.13 88888.00 2010-05-11 07:23:57.000 131 30805.30 54.41 43619.18 88888.00 2010-05-11 07:23:58.000 131 30805.28 54.44 43619.16 88888.00 2010-05-11 07:23:59.000 131 30805.29 54.45 43619.10 88888.00 2010-05-11 07:24:00.000 131 30805.30 54.45 43619.08 53394.44 2010-05-11 07:24:01.000 131 30805.29 54.46 43619.12 88888.00 2010-05-11 07:24:02.000 131 30805.27 54.43 43619.13 88888.00 2010-05-11 07:24:03.000 131 30805.28 54.46 43619.18 88888.00 2010-05-11 07:24:04.000 131 30805.26 54.53 43619.20 88888.00 2010-05-11 07:24:05.000 131 30805.21 54.57 43619.18 53394.45 2010-05-11 07:24:06.000 131 30805.23 54.63 43619.08 88888.00 2010-05-11 07:24:07.000 131 30805.20 54.63 43619.06 88888.00 2010-05-11 07:24:08.000 131 30805.17 54.59 43619.11 88888.00 2010-05-11 07:24:09.000 131 30805.20 54.59 43619.11 88888.00 2010-05-11 07:24:10.000 131 30805.19 54.59 43619.12 53394.37 2010-05-11 07:24:11.000 131 30805.15 54.58 43619.13 88888.00 2010-05-11 07:24:12.000 131 30805.12 54.59 43619.13 88888.00 2010-05-11 07:24:13.000 131 30805.12 54.63 43619.14 88888.00 2010-05-11 07:24:14.000 131 30805.12 54.60 43619.16 88888.00 2010-05-11 07:24:15.000 131 30805.13 54.59 43619.13 53394.40 2010-05-11 07:24:16.000 131 30805.16 54.58 43619.15 88888.00 2010-05-11 07:24:17.000 131 30805.16 54.59 43619.16 88888.00 2010-05-11 07:24:18.000 131 30805.17 54.58 43619.15 88888.00 2010-05-11 07:24:19.000 131 30805.18 54.56 43619.18 88888.00 2010-05-11 07:24:20.000 131 30805.20 54.61 43619.18 53394.38 2010-05-11 07:24:21.000 131 30805.23 54.62 43619.17 88888.00 2010-05-11 07:24:22.000 131 30805.22 54.60 43619.20 88888.00 2010-05-11 07:24:23.000 131 30805.26 54.64 43619.20 88888.00 2010-05-11 07:24:24.000 131 30805.28 54.70 43619.20 88888.00 2010-05-11 07:24:25.000 131 30805.28 54.66 43619.20 53394.43 2010-05-11 07:24:26.000 131 30805.28 54.65 43619.21 88888.00 2010-05-11 07:24:27.000 131 30805.31 54.67 43619.21 88888.00 2010-05-11 07:24:28.000 131 30805.29 54.68 43619.22 88888.00 2010-05-11 07:24:29.000 131 30805.30 54.69 43619.25 88888.00 2010-05-11 07:24:30.000 131 30805.30 54.67 43619.15 53394.50 2010-05-11 07:24:31.000 131 30805.29 54.66 43619.11 88888.00 2010-05-11 07:24:32.000 131 30805.26 54.65 43619.14 88888.00 2010-05-11 07:24:33.000 131 30805.29 54.66 43619.10 88888.00 2010-05-11 07:24:34.000 131 30805.26 54.62 43619.16 88888.00 2010-05-11 07:24:35.000 131 30805.24 54.60 43619.13 53394.46 2010-05-11 07:24:36.000 131 30805.24 54.62 43619.12 88888.00 2010-05-11 07:24:37.000 131 30805.21 54.62 43619.17 88888.00 2010-05-11 07:24:38.000 131 30805.23 54.62 43619.19 88888.00 2010-05-11 07:24:39.000 131 30805.25 54.63 43619.25 88888.00 2010-05-11 07:24:40.000 131 30805.24 54.64 43619.21 53394.43 2010-05-11 07:24:41.000 131 30805.24 54.67 43619.16 88888.00 2010-05-11 07:24:42.000 131 30805.24 54.67 43619.22 88888.00 2010-05-11 07:24:43.000 131 30805.22 54.70 43619.23 88888.00 2010-05-11 07:24:44.000 131 30805.23 54.66 43619.18 88888.00 2010-05-11 07:24:45.000 131 30805.23 54.63 43619.15 53394.41 2010-05-11 07:24:46.000 131 30805.22 54.67 43619.14 88888.00 2010-05-11 07:24:47.000 131 30805.18 54.65 43619.15 88888.00 2010-05-11 07:24:48.000 131 30805.18 54.66 43619.20 88888.00 2010-05-11 07:24:49.000 131 30805.20 54.72 43619.25 88888.00 2010-05-11 07:24:50.000 131 30805.19 54.72 43619.19 53394.41 2010-05-11 07:24:51.000 131 30805.18 54.72 43619.24 88888.00 2010-05-11 07:24:52.000 131 30805.17 54.75 43619.31 88888.00 2010-05-11 07:24:53.000 131 30805.15 54.72 43619.29 88888.00 2010-05-11 07:24:54.000 131 30805.15 54.72 43619.29 88888.00 2010-05-11 07:24:55.000 131 30805.18 54.73 43619.27 53394.39 2010-05-11 07:24:56.000 131 30805.18 54.73 43619.23 88888.00 2010-05-11 07:24:57.000 131 30805.20 54.75 43619.21 88888.00 2010-05-11 07:24:58.000 131 30805.21 54.77 43619.27 88888.00 2010-05-11 07:24:59.000 131 30805.26 54.84 43619.33 88888.00 2010-05-11 07:25:00.000 131 30805.33 54.87 43619.20 53394.45 2010-05-11 07:25:01.000 131 30805.29 54.82 43619.17 88888.00 2010-05-11 07:25:02.000 131 30805.29 54.80 43619.21 88888.00 2010-05-11 07:25:03.000 131 30805.32 54.80 43619.32 88888.00 2010-05-11 07:25:04.000 131 30805.35 54.78 43619.31 88888.00 2010-05-11 07:25:05.000 131 30805.36 54.80 43619.31 53394.55 2010-05-11 07:25:06.000 131 30805.36 54.77 43619.28 88888.00 2010-05-11 07:25:07.000 131 30805.35 54.78 43619.27 88888.00 2010-05-11 07:25:08.000 131 30805.38 54.75 43619.33 88888.00 2010-05-11 07:25:09.000 131 30805.38 54.74 43619.31 88888.00 2010-05-11 07:25:10.000 131 30805.37 54.72 43619.26 53394.62 2010-05-11 07:25:11.000 131 30805.36 54.69 43619.22 88888.00 2010-05-11 07:25:12.000 131 30805.30 54.72 43619.24 88888.00 2010-05-11 07:25:13.000 131 30805.29 54.69 43619.30 88888.00 2010-05-11 07:25:14.000 131 30805.27 54.67 43619.28 88888.00 2010-05-11 07:25:15.000 131 30805.24 54.64 43619.18 53394.50 2010-05-11 07:25:16.000 131 30805.22 54.65 43619.13 88888.00 2010-05-11 07:25:17.000 131 30805.17 54.67 43619.15 88888.00 2010-05-11 07:25:18.000 131 30805.15 54.66 43619.20 88888.00 2010-05-11 07:25:19.000 131 30805.13 54.66 43619.24 88888.00 2010-05-11 07:25:20.000 131 30805.10 54.69 43619.22 53394.38 2010-05-11 07:25:21.000 131 30805.07 54.69 43619.17 88888.00 2010-05-11 07:25:22.000 131 30805.06 54.70 43619.14 88888.00 2010-05-11 07:25:23.000 131 30805.05 54.72 43619.18 88888.00 2010-05-11 07:25:24.000 131 30805.02 54.73 43619.23 88888.00 2010-05-11 07:25:25.000 131 30805.00 54.73 43619.20 53394.32 2010-05-11 07:25:26.000 131 30805.00 54.73 43619.19 88888.00 2010-05-11 07:25:27.000 131 30805.02 54.77 43619.19 88888.00 2010-05-11 07:25:28.000 131 30804.97 54.75 43619.21 88888.00 2010-05-11 07:25:29.000 131 30804.91 54.73 43619.22 88888.00 2010-05-11 07:25:30.000 131 30804.90 54.76 43619.23 53394.29 2010-05-11 07:25:31.000 131 30804.88 54.74 43619.20 88888.00 2010-05-11 07:25:32.000 131 30804.89 54.77 43619.16 88888.00 2010-05-11 07:25:33.000 131 30804.90 54.79 43619.14 88888.00 2010-05-11 07:25:34.000 131 30804.85 54.77 43619.14 88888.00 2010-05-11 07:25:35.000 131 30804.83 54.77 43619.09 53394.21 2010-05-11 07:25:36.000 131 30804.86 54.77 43619.11 88888.00 2010-05-11 07:25:37.000 131 30804.87 54.76 43619.14 88888.00 2010-05-11 07:25:38.000 131 30804.87 54.76 43619.18 88888.00 2010-05-11 07:25:39.000 131 30804.92 54.80 43619.21 88888.00 2010-05-11 07:25:40.000 131 30804.95 54.77 43619.28 53394.23 2010-05-11 07:25:41.000 131 30804.90 54.78 43619.35 88888.00 2010-05-11 07:25:42.000 131 30804.94 54.80 43619.31 88888.00 2010-05-11 07:25:43.000 131 30805.00 54.82 43619.28 88888.00 2010-05-11 07:25:44.000 131 30805.05 54.79 43619.32 88888.00 2010-05-11 07:25:45.000 131 30805.07 54.79 43619.33 53394.40 2010-05-11 07:25:46.000 131 30805.12 54.78 43619.31 88888.00 2010-05-11 07:25:47.000 131 30805.13 54.80 43619.31 88888.00 2010-05-11 07:25:48.000 131 30805.13 54.83 43619.32 88888.00 2010-05-11 07:25:49.000 131 30805.15 54.84 43619.35 88888.00 2010-05-11 07:25:50.000 131 30805.16 54.89 43619.34 53394.46 2010-05-11 07:25:51.000 131 30805.17 54.87 43619.31 88888.00 2010-05-11 07:25:52.000 131 30805.18 54.86 43619.29 88888.00 2010-05-11 07:25:53.000 131 30805.22 54.85 43619.29 88888.00 2010-05-11 07:25:54.000 131 30805.24 54.86 43619.30 88888.00 2010-05-11 07:25:55.000 131 30805.24 54.84 43619.36 53394.50 2010-05-11 07:25:56.000 131 30805.24 54.82 43619.31 88888.00 2010-05-11 07:25:57.000 131 30805.21 54.80 43619.27 88888.00 2010-05-11 07:25:58.000 131 30805.16 54.83 43619.33 88888.00 2010-05-11 07:25:59.000 131 30805.13 54.84 43619.32 88888.00 2010-05-11 07:26:00.000 131 30805.13 54.85 43619.30 53394.49 2010-05-11 07:26:01.000 131 30805.07 54.87 43619.29 88888.00 2010-05-11 07:26:02.000 131 30805.06 54.90 43619.34 88888.00 2010-05-11 07:26:03.000 131 30805.07 54.88 43619.37 88888.00 2010-05-11 07:26:04.000 131 30805.03 54.86 43619.34 88888.00 2010-05-11 07:26:05.000 131 30804.99 54.85 43619.31 53394.40 2010-05-11 07:26:06.000 131 30804.97 54.86 43619.27 88888.00 2010-05-11 07:26:07.000 131 30804.95 54.92 43619.31 88888.00 2010-05-11 07:26:08.000 131 30804.95 54.93 43619.31 88888.00 2010-05-11 07:26:09.000 131 30804.96 54.96 43619.33 88888.00 2010-05-11 07:26:10.000 131 30804.94 54.93 43619.32 53394.35 2010-05-11 07:26:11.000 131 30804.96 54.94 43619.30 88888.00 2010-05-11 07:26:12.000 131 30805.01 54.94 43619.29 88888.00 2010-05-11 07:26:13.000 131 30805.03 54.90 43619.27 88888.00 2010-05-11 07:26:14.000 131 30805.04 54.91 43619.26 88888.00 2010-05-11 07:26:15.000 131 30805.06 54.92 43619.31 53394.36 2010-05-11 07:26:16.000 131 30805.03 54.93 43619.35 88888.00 2010-05-11 07:26:17.000 131 30805.08 54.95 43619.37 88888.00 2010-05-11 07:26:18.000 131 30805.06 54.94 43619.31 88888.00 2010-05-11 07:26:19.000 131 30805.12 54.96 43619.31 88888.00 2010-05-11 07:26:20.000 131 30805.16 54.99 43619.32 53394.45 2010-05-11 07:26:21.000 131 30805.16 54.98 43619.32 88888.00 2010-05-11 07:26:22.000 131 30805.14 54.98 43619.39 88888.00 2010-05-11 07:26:23.000 131 30805.14 54.96 43619.39 88888.00 2010-05-11 07:26:24.000 131 30805.13 54.94 43619.33 88888.00 2010-05-11 07:26:25.000 131 30805.13 54.93 43619.29 53394.52 2010-05-11 07:26:26.000 131 30805.10 54.94 43619.31 88888.00 2010-05-11 07:26:27.000 131 30805.10 54.93 43619.33 88888.00 2010-05-11 07:26:28.000 131 30805.11 54.96 43619.35 88888.00 2010-05-11 07:26:29.000 131 30805.14 54.96 43619.31 88888.00 2010-05-11 07:26:30.000 131 30805.13 54.95 43619.31 53394.50 2010-05-11 07:26:31.000 131 30805.13 54.93 43619.35 88888.00 2010-05-11 07:26:32.000 131 30805.10 54.90 43619.41 88888.00 2010-05-11 07:26:33.000 131 30805.06 54.89 43619.42 88888.00 2010-05-11 07:26:34.000 131 30805.04 54.87 43619.35 88888.00 2010-05-11 07:26:35.000 131 30805.01 54.90 43619.33 53394.44 2010-05-11 07:26:36.000 131 30805.00 54.92 43619.36 88888.00 2010-05-11 07:26:37.000 131 30804.96 54.88 43619.31 88888.00 2010-05-11 07:26:38.000 131 30804.97 54.90 43619.26 88888.00 2010-05-11 07:26:39.000 131 30804.96 54.90 43619.29 88888.00 2010-05-11 07:26:40.000 131 30804.99 54.90 43619.31 53394.38 2010-05-11 07:26:41.000 131 30805.01 54.92 43619.36 88888.00 2010-05-11 07:26:42.000 131 30805.03 54.91 43619.35 88888.00 2010-05-11 07:26:43.000 131 30805.08 54.94 43619.34 88888.00 2010-05-11 07:26:44.000 131 30805.10 54.92 43619.38 88888.00 2010-05-11 07:26:45.000 131 30805.08 54.95 43619.44 53394.45 2010-05-11 07:26:46.000 131 30805.06 55.01 43619.47 88888.00 2010-05-11 07:26:47.000 131 30805.06 54.99 43619.40 88888.00 2010-05-11 07:26:48.000 131 30805.10 54.96 43619.40 88888.00 2010-05-11 07:26:49.000 131 30805.10 55.01 43619.45 88888.00 2010-05-11 07:26:50.000 131 30805.11 55.04 43619.41 53394.49 2010-05-11 07:26:51.000 131 30805.12 55.01 43619.35 88888.00 2010-05-11 07:26:52.000 131 30805.08 55.05 43619.34 88888.00 2010-05-11 07:26:53.000 131 30805.07 55.06 43619.40 88888.00 2010-05-11 07:26:54.000 131 30805.08 55.10 43619.40 88888.00 2010-05-11 07:26:55.000 131 30805.09 55.13 43619.39 53394.50 2010-05-11 07:26:56.000 131 30805.06 55.10 43619.45 88888.00 2010-05-11 07:26:57.000 131 30805.03 55.10 43619.46 88888.00 2010-05-11 07:26:58.000 131 30805.02 55.09 43619.43 88888.00 2010-05-11 07:26:59.000 131 30805.03 55.06 43619.41 88888.00 2010-05-11 07:27:00.000 131 30805.02 55.08 43619.41 53394.46 2010-05-11 07:27:01.000 131 30805.02 55.15 43619.44 88888.00 2010-05-11 07:27:02.000 131 30805.02 55.15 43619.43 88888.00 2010-05-11 07:27:03.000 131 30805.01 55.16 43619.36 88888.00 2010-05-11 07:27:04.000 131 30805.05 55.13 43619.35 88888.00 2010-05-11 07:27:05.000 131 30805.05 55.11 43619.38 53394.41 2010-05-11 07:27:06.000 131 30805.02 55.09 43619.42 88888.00 2010-05-11 07:27:07.000 131 30805.03 55.09 43619.46 88888.00 2010-05-11 07:27:08.000 131 30805.03 55.08 43619.42 88888.00 2010-05-11 07:27:09.000 131 30805.01 55.07 43619.45 88888.00 2010-05-11 07:27:10.000 131 30805.06 55.11 43619.47 53394.41 2010-05-11 07:27:11.000 131 30805.10 55.11 43619.44 88888.00 2010-05-11 07:27:12.000 131 30805.10 55.11 43619.43 88888.00 2010-05-11 07:27:13.000 131 30805.10 55.12 43619.45 88888.00 2010-05-11 07:27:14.000 131 30805.11 55.12 43619.47 88888.00 2010-05-11 07:27:15.000 131 30805.11 55.11 43619.46 53394.51 2010-05-11 07:27:16.000 131 30805.11 55.09 43619.46 88888.00 2010-05-11 07:27:17.000 131 30805.13 55.10 43619.46 88888.00 2010-05-11 07:27:18.000 131 30805.14 55.09 43619.43 88888.00 2010-05-11 07:27:19.000 131 30805.16 55.10 43619.42 88888.00 2010-05-11 07:27:20.000 131 30805.15 55.13 43619.44 53394.58 2010-05-11 07:27:21.000 131 30805.12 55.15 43619.43 88888.00 2010-05-11 07:27:22.000 131 30805.14 55.11 43619.41 88888.00 2010-05-11 07:27:23.000 131 30805.14 55.10 43619.42 88888.00 2010-05-11 07:27:24.000 131 30805.15 55.10 43619.44 88888.00 2010-05-11 07:27:25.000 131 30805.15 55.13 43619.47 53394.60 2010-05-11 07:27:26.000 131 30805.14 55.12 43619.46 88888.00 2010-05-11 07:27:27.000 131 30805.09 55.10 43619.43 88888.00 2010-05-11 07:27:28.000 131 30805.08 55.10 43619.41 88888.00 2010-05-11 07:27:29.000 131 30805.07 55.07 43619.41 88888.00 2010-05-11 07:27:30.000 131 30805.06 55.01 43619.37 53394.52 2010-05-11 07:27:31.000 131 30805.04 55.03 43619.35 88888.00 2010-05-11 07:27:32.000 131 30805.03 55.07 43619.36 88888.00 2010-05-11 07:27:33.000 131 30805.01 55.06 43619.35 88888.00 2010-05-11 07:27:34.000 131 30805.02 55.06 43619.32 88888.00 2010-05-11 07:27:35.000 131 30805.05 55.08 43619.33 53394.46 2010-05-11 07:27:36.000 131 30805.02 55.04 43619.35 88888.00 2010-05-11 07:27:37.000 131 30804.98 55.05 43619.34 88888.00 2010-05-11 07:27:38.000 131 30804.99 55.06 43619.39 88888.00 2010-05-11 07:27:39.000 131 30804.99 55.10 43619.41 88888.00 2010-05-11 07:27:40.000 131 30805.00 55.13 43619.43 53394.46 2010-05-11 07:27:41.000 131 30805.05 55.17 43619.46 88888.00 2010-05-11 07:27:42.000 131 30805.08 55.18 43619.44 88888.00 2010-05-11 07:27:43.000 131 30805.11 55.18 43619.42 88888.00 2010-05-11 07:27:44.000 131 30805.10 55.20 43619.45 88888.00 2010-05-11 07:27:45.000 131 30805.11 55.22 43619.44 53394.53 2010-05-11 07:27:46.000 131 30805.09 55.24 43619.45 88888.00 2010-05-11 07:27:47.000 131 30805.10 55.25 43619.46 88888.00 2010-05-11 07:27:48.000 131 30805.11 55.23 43619.50 88888.00 2010-05-11 07:27:49.000 131 30805.06 55.27 43619.52 88888.00 2010-05-11 07:27:50.000 131 30805.03 55.25 43619.53 53394.59 2010-05-11 07:27:51.000 131 30805.03 55.25 43619.54 88888.00 2010-05-11 07:27:52.000 131 30805.04 55.24 43619.50 88888.00 2010-05-11 07:27:53.000 131 30805.03 55.22 43619.52 88888.00 2010-05-11 07:27:54.000 131 30805.02 55.24 43619.50 88888.00 2010-05-11 07:27:55.000 131 30805.03 55.24 43619.49 53394.53 2010-05-11 07:27:56.000 131 30804.99 55.24 43619.54 88888.00 2010-05-11 07:27:57.000 131 30805.02 55.23 43619.56 88888.00 2010-05-11 07:27:58.000 131 30805.01 55.20 43619.60 88888.00 2010-05-11 07:27:59.000 131 30805.01 55.21 43619.58 88888.00 2010-05-11 07:28:00.000 131 30804.99 55.22 43619.59 53394.49 2010-05-11 07:28:01.000 131 30804.94 55.20 43619.60 88888.00 2010-05-11 07:28:02.000 131 30804.93 55.19 43619.53 88888.00 2010-05-11 07:28:03.000 131 30804.94 55.18 43619.50 88888.00 2010-05-11 07:28:04.000 131 30804.94 55.14 43619.48 88888.00 2010-05-11 07:28:05.000 131 30804.91 55.12 43619.46 53394.46 2010-05-11 07:28:06.000 131 30804.88 55.10 43619.44 88888.00 2010-05-11 07:28:07.000 131 30804.90 55.06 43619.45 88888.00 2010-05-11 07:28:08.000 131 30804.92 55.09 43619.45 88888.00 2010-05-11 07:28:09.000 131 30804.96 55.13 43619.41 88888.00 2010-05-11 07:28:10.000 131 30804.96 55.12 43619.40 53394.42 2010-05-11 07:28:11.000 131 30804.92 55.07 43619.44 88888.00 2010-05-11 07:28:12.000 131 30804.93 55.11 43619.47 88888.00 2010-05-11 07:28:13.000 131 30804.94 55.14 43619.48 88888.00 2010-05-11 07:28:14.000 131 30804.96 55.13 43619.51 88888.00 2010-05-11 07:28:15.000 131 30805.02 55.12 43619.56 53394.50 2010-05-11 07:28:16.000 131 30805.03 55.14 43619.55 88888.00 2010-05-11 07:28:17.000 131 30805.05 55.16 43619.52 88888.00 2010-05-11 07:28:18.000 131 30805.11 55.20 43619.55 88888.00 2010-05-11 07:28:19.000 131 30805.10 55.21 43619.69 88888.00 2010-05-11 07:28:20.000 131 30805.17 55.28 43619.70 53394.60 2010-05-11 07:28:21.000 131 30805.15 55.32 43619.64 88888.00 2010-05-11 07:28:22.000 131 30805.21 55.31 43619.63 88888.00 2010-05-11 07:28:23.000 131 30805.22 55.36 43619.62 88888.00 2010-05-11 07:28:24.000 131 30805.18 55.39 43619.61 88888.00 2010-05-11 07:28:25.000 131 30805.16 55.37 43619.60 53394.73 2010-05-11 07:28:26.000 131 30805.17 55.38 43619.56 88888.00 2010-05-11 07:28:27.000 131 30805.17 55.39 43619.53 88888.00 2010-05-11 07:28:28.000 131 30805.17 55.40 43619.57 88888.00 2010-05-11 07:28:29.000 131 30805.15 55.39 43619.58 88888.00 2010-05-11 07:28:30.000 131 30805.12 55.32 43619.51 53394.64 2010-05-11 07:28:31.000 131 30805.06 55.29 43619.54 88888.00 2010-05-11 07:28:32.000 131 30804.96 55.22 43619.61 88888.00 2010-05-11 07:28:33.000 131 30804.99 55.25 43619.59 88888.00 2010-05-11 07:28:34.000 131 30805.01 55.27 43619.49 88888.00 2010-05-11 07:28:35.000 131 30805.01 55.28 43619.48 53394.62 2010-05-11 07:28:36.000 131 30804.99 55.26 43619.47 88888.00 2010-05-11 07:28:37.000 131 30805.05 55.34 43619.44 88888.00 2010-05-11 07:28:38.000 131 30805.05 55.31 43619.47 88888.00 2010-05-11 07:28:39.000 131 30805.01 55.30 43619.50 88888.00 2010-05-11 07:28:40.000 131 30805.05 55.31 43619.52 53394.54 2010-05-11 07:28:41.000 131 30805.09 55.34 43619.52 88888.00 2010-05-11 07:28:42.000 131 30805.11 55.35 43619.52 88888.00 2010-05-11 07:28:43.000 131 30805.13 55.34 43619.51 88888.00 2010-05-11 07:28:44.000 131 30805.13 55.36 43619.56 88888.00 2010-05-11 07:28:45.000 131 30805.15 55.36 43619.56 53394.65 2010-05-11 07:28:46.000 131 30805.15 55.37 43619.60 88888.00 2010-05-11 07:28:47.000 131 30805.18 55.36 43619.57 88888.00 2010-05-11 07:28:48.000 131 30805.17 55.36 43619.58 88888.00 2010-05-11 07:28:49.000 131 30805.12 55.32 43619.58 88888.00 2010-05-11 07:28:50.000 131 30805.06 55.30 43619.68 53394.70 2010-05-11 07:28:51.000 131 30805.14 55.36 43619.59 88888.00 2010-05-11 07:28:52.000 131 30805.10 55.38 43619.53 88888.00 2010-05-11 07:28:53.000 131 30805.06 55.40 43619.53 88888.00 2010-05-11 07:28:54.000 131 30805.03 55.39 43619.54 88888.00 2010-05-11 07:28:55.000 131 30804.99 55.33 43619.48 53394.62 2010-05-11 07:28:56.000 131 30804.95 55.29 43619.49 88888.00 2010-05-11 07:28:57.000 131 30804.90 55.28 43619.48 88888.00 2010-05-11 07:28:58.000 131 30804.87 55.26 43619.45 88888.00 2010-05-11 07:28:59.000 131 30804.82 55.24 43619.43 88888.00 2010-05-11 07:29:00.000 131 30804.80 55.22 43619.40 53394.48 2010-05-11 07:29:01.000 131 30804.79 55.21 43619.44 88888.00 2010-05-11 07:29:02.000 131 30804.79 55.22 43619.44 88888.00 2010-05-11 07:29:03.000 131 30804.81 55.23 43619.39 88888.00 2010-05-11 07:29:04.000 131 30804.81 55.23 43619.39 88888.00 2010-05-11 07:29:05.000 131 30804.81 55.27 43619.42 53394.39 2010-05-11 07:29:06.000 131 30804.83 55.23 43619.42 88888.00 2010-05-11 07:29:07.000 131 30804.87 55.24 43619.46 88888.00 2010-05-11 07:29:08.000 131 30804.88 55.31 43619.47 88888.00 2010-05-11 07:29:09.000 131 30804.93 55.33 43619.46 88888.00 2010-05-11 07:29:10.000 131 30804.94 55.34 43619.44 53394.46 2010-05-11 07:29:11.000 131 30804.95 55.35 43619.45 88888.00 2010-05-11 07:29:12.000 131 30804.98 55.35 43619.48 88888.00 2010-05-11 07:29:13.000 131 30804.99 55.38 43619.57 88888.00 2010-05-11 07:29:14.000 131 30805.03 55.39 43619.58 88888.00 2010-05-11 07:29:15.000 131 30805.06 55.40 43619.58 53394.63 2010-05-11 07:29:16.000 131 30805.03 55.40 43619.59 88888.00 2010-05-11 07:29:17.000 131 30805.05 55.39 43619.59 88888.00 2010-05-11 07:29:18.000 131 30805.02 55.38 43619.58 88888.00 2010-05-11 07:29:19.000 131 30805.03 55.40 43619.59 88888.00 2010-05-11 07:29:20.000 131 30805.03 55.46 43619.57 53394.66 2010-05-11 07:29:21.000 131 30805.00 55.51 43619.60 88888.00 2010-05-11 07:29:22.000 131 30804.98 55.48 43619.54 88888.00 2010-05-11 07:29:23.000 131 30804.97 55.44 43619.50 88888.00 2010-05-11 07:29:24.000 131 30804.91 55.42 43619.45 88888.00 2010-05-11 07:29:25.000 131 30804.90 55.44 43619.45 53394.58 2010-05-11 07:29:26.000 131 30804.84 55.45 43619.44 88888.00 2010-05-11 07:29:27.000 131 30804.82 55.45 43619.44 88888.00 2010-05-11 07:29:28.000 131 30804.83 55.45 43619.46 88888.00 2010-05-11 07:29:29.000 131 30804.83 55.44 43619.44 88888.00 2010-05-11 07:29:30.000 131 30804.85 55.45 43619.48 53394.46 2010-05-11 07:29:31.000 131 30804.85 55.42 43619.54 88888.00 2010-05-11 07:29:32.000 131 30804.83 55.42 43619.51 88888.00 2010-05-11 07:29:33.000 131 30804.85 55.49 43619.51 88888.00 2010-05-11 07:29:34.000 131 30804.82 55.51 43619.50 88888.00 2010-05-11 07:29:35.000 131 30804.84 55.49 43619.50 53394.48 2010-05-11 07:29:36.000 131 30804.86 55.50 43619.53 88888.00 2010-05-11 07:29:37.000 131 30804.85 55.48 43619.55 88888.00 2010-05-11 07:29:38.000 131 30804.86 55.44 43619.58 88888.00 2010-05-11 07:29:39.000 131 30804.87 55.46 43619.59 88888.00 2010-05-11 07:29:40.000 131 30804.91 55.48 43619.65 53394.52 2010-05-11 07:29:41.000 131 30804.95 55.49 43619.65 88888.00 2010-05-11 07:29:42.000 131 30804.90 55.47 43619.64 88888.00 2010-05-11 07:29:43.000 131 30804.94 55.47 43619.62 88888.00 2010-05-11 07:29:44.000 131 30804.93 55.51 43619.65 88888.00 2010-05-11 07:29:45.000 131 30804.92 55.51 43619.61 53394.61 2010-05-11 07:29:46.000 131 30804.90 55.53 43619.59 88888.00 2010-05-11 07:29:47.000 131 30804.88 55.57 43619.56 88888.00 2010-05-11 07:29:48.000 131 30804.87 55.57 43619.54 88888.00 2010-05-11 07:29:49.000 131 30804.85 55.58 43619.52 88888.00 2010-05-11 07:29:50.000 131 30804.81 55.59 43619.54 53394.55 2010-05-11 07:29:51.000 131 30804.80 55.56 43619.50 88888.00 2010-05-11 07:29:52.000 131 30804.76 55.57 43619.45 88888.00 2010-05-11 07:29:53.000 131 30804.69 55.54 43619.48 88888.00 2010-05-11 07:29:54.000 131 30804.65 55.50 43619.53 88888.00 2010-05-11 07:29:55.000 131 30804.65 55.52 43619.47 53394.40 2010-05-11 07:29:56.000 131 30804.62 55.51 43619.42 88888.00 2010-05-11 07:29:57.000 131 30804.60 55.46 43619.40 88888.00 2010-05-11 07:29:58.000 131 30804.60 55.42 43619.33 88888.00 2010-05-11 07:29:59.000 131 30804.57 55.44 43619.39 88888.00 2010-05-11 07:30:00.000 131 30804.56 55.46 43619.39 53394.29 2010-05-11 07:30:01.000 131 30804.58 55.44 43619.39 88888.00 2010-05-11 07:30:02.000 131 30804.63 55.43 43619.45 88888.00 2010-05-11 07:30:03.000 131 30804.63 55.45 43619.39 88888.00 2010-05-11 07:30:04.000 131 30804.64 55.45 43619.40 88888.00 2010-05-11 07:30:05.000 131 30804.70 55.45 43619.41 53394.31 2010-05-11 07:30:06.000 131 30804.76 55.47 43619.51 88888.00 2010-05-11 07:30:07.000 131 30804.77 55.48 43619.55 88888.00 2010-05-11 07:30:08.000 131 30804.77 55.51 43619.58 88888.00 2010-05-11 07:30:09.000 131 30804.79 55.53 43619.56 88888.00 2010-05-11 07:30:10.000 131 30804.81 55.55 43619.57 53394.46 2010-05-11 07:30:11.000 131 30804.82 55.55 43619.62 88888.00 2010-05-11 07:30:12.000 131 30804.83 55.56 43619.68 88888.00 2010-05-11 07:30:13.000 131 30804.84 55.55 43619.67 88888.00 2010-05-11 07:30:14.000 131 30804.83 55.59 43619.61 88888.00 2010-05-11 07:30:15.000 131 30804.81 55.62 43619.60 53394.57 2010-05-11 07:30:16.000 131 30804.80 55.64 43619.63 88888.00 2010-05-11 07:30:17.000 131 30804.76 55.61 43619.65 88888.00 2010-05-11 07:30:18.000 131 30804.73 55.62 43619.68 88888.00 2010-05-11 07:30:19.000 131 30804.71 55.65 43619.65 88888.00 2010-05-11 07:30:20.000 131 30804.67 55.59 43619.61 53394.51 2010-05-11 07:30:21.000 131 30804.64 55.58 43619.60 88888.00 2010-05-11 07:30:22.000 131 30804.59 55.59 43619.54 88888.00 2010-05-11 07:30:23.000 131 30804.57 55.56 43619.52 88888.00 2010-05-11 07:30:24.000 131 30804.58 55.58 43619.53 88888.00 2010-05-11 07:30:25.000 131 30804.56 55.55 43619.50 53394.34 2010-05-11 07:30:26.000 131 30804.52 55.52 43619.47 88888.00 2010-05-11 07:30:27.000 131 30804.52 55.50 43619.47 88888.00 2010-05-11 07:30:28.000 131 30804.53 55.48 43619.45 88888.00 2010-05-11 07:30:29.000 131 30804.53 55.46 43619.47 88888.00 2010-05-11 07:30:30.000 131 30804.57 55.48 43619.45 53394.25 2010-05-11 07:30:31.000 131 30804.57 55.48 43619.42 88888.00 2010-05-11 07:30:32.000 131 30804.58 55.47 43619.44 88888.00 2010-05-11 07:30:33.000 131 30804.60 55.50 43619.54 88888.00 2010-05-11 07:30:34.000 131 30804.62 55.53 43619.57 88888.00 2010-05-11 07:30:35.000 131 30804.66 55.53 43619.58 53394.30 2010-05-11 07:30:36.000 131 30804.68 55.52 43619.58 88888.00 2010-05-11 07:30:37.000 131 30804.73 55.55 43619.57 88888.00 2010-05-11 07:30:38.000 131 30804.77 55.57 43619.61 88888.00 2010-05-11 07:30:39.000 131 30804.80 55.55 43619.64 88888.00 2010-05-11 07:30:40.000 131 30804.82 55.58 43619.66 53394.49 2010-05-11 07:30:41.000 131 30804.86 55.65 43619.64 88888.00 2010-05-11 07:30:42.000 131 30804.90 55.65 43619.68 88888.00 2010-05-11 07:30:43.000 131 30804.90 55.66 43619.69 88888.00 2010-05-11 07:30:44.000 131 30804.93 55.67 43619.68 88888.00 2010-05-11 07:30:45.000 131 30804.94 55.67 43619.64 53394.62 2010-05-11 07:30:46.000 131 30804.92 55.67 43619.69 88888.00 2010-05-11 07:30:47.000 131 30804.90 55.66 43619.70 88888.00 2010-05-11 07:30:48.000 131 30804.89 55.67 43619.67 88888.00 2010-05-11 07:30:49.000 131 30804.87 55.68 43619.63 88888.00 2010-05-11 07:30:50.000 131 30804.85 55.66 43619.60 53394.61 2010-05-11 07:30:51.000 131 30804.82 55.63 43619.57 88888.00 2010-05-11 07:30:52.000 131 30804.80 55.67 43619.60 88888.00 2010-05-11 07:30:53.000 131 30804.80 55.71 43619.65 88888.00 2010-05-11 07:30:54.000 131 30804.73 55.64 43619.67 88888.00 2010-05-11 07:30:55.000 131 30804.75 55.64 43619.62 53394.46 2010-05-11 07:30:56.000 131 30804.70 55.67 43619.58 88888.00 2010-05-11 07:30:57.000 131 30804.63 55.65 43619.60 88888.00 2010-05-11 07:30:58.000 131 30804.60 55.61 43619.59 88888.00 2010-05-11 07:30:59.000 131 30804.63 55.63 43619.54 88888.00 2010-05-11 07:31:00.000 131 30804.60 55.64 43619.55 53394.38 2010-05-11 07:31:01.000 131 30804.55 55.64 43619.55 88888.00 2010-05-11 07:31:02.000 131 30804.54 55.69 43619.56 88888.00 2010-05-11 07:31:03.000 131 30804.55 55.71 43619.57 88888.00 2010-05-11 07:31:04.000 131 30804.54 55.72 43619.55 88888.00 2010-05-11 07:31:05.000 131 30804.51 55.68 43619.53 53394.28 2010-05-11 07:31:06.000 131 30804.52 55.72 43619.56 88888.00 2010-05-11 07:31:07.000 131 30804.53 55.72 43619.57 88888.00 2010-05-11 07:31:08.000 131 30804.52 55.70 43619.54 88888.00 2010-05-11 07:31:09.000 131 30804.54 55.68 43619.55 88888.00 2010-05-11 07:31:10.000 131 30804.54 55.67 43619.60 53394.29 2010-05-11 07:31:11.000 131 30804.53 55.68 43619.61 88888.00 2010-05-11 07:31:12.000 131 30804.56 55.66 43619.58 88888.00 2010-05-11 07:31:13.000 131 30804.56 55.66 43619.55 88888.00 2010-05-11 07:31:14.000 131 30804.56 55.66 43619.54 88888.00 2010-05-11 07:31:15.000 131 30804.58 55.66 43619.57 53394.33 2010-05-11 07:31:16.000 131 30804.59 55.64 43619.59 88888.00 2010-05-11 07:31:17.000 131 30804.54 55.65 43619.60 88888.00 2010-05-11 07:31:18.000 131 30804.54 55.67 43619.60 88888.00 2010-05-11 07:31:19.000 131 30804.59 55.67 43619.61 88888.00 2010-05-11 07:31:20.000 131 30804.61 55.67 43619.64 53394.34 2010-05-11 07:31:21.000 131 30804.64 55.66 43619.64 88888.00 2010-05-11 07:31:22.000 131 30804.70 55.67 43619.64 88888.00 2010-05-11 07:31:23.000 131 30804.70 55.67 43619.66 88888.00 2010-05-11 07:31:24.000 131 30804.73 55.70 43619.65 88888.00 2010-05-11 07:31:25.000 131 30804.76 55.74 43619.65 53394.48 2010-05-11 07:31:26.000 131 30804.76 55.74 43619.68 88888.00 2010-05-11 07:31:27.000 131 30804.79 55.73 43619.67 88888.00 2010-05-11 07:31:28.000 131 30804.84 55.69 43619.67 88888.00 2010-05-11 07:31:29.000 131 30804.83 55.71 43619.69 88888.00 2010-05-11 07:31:30.000 131 30804.82 55.75 43619.71 53394.55 2010-05-11 07:31:31.000 131 30804.81 55.70 43619.66 88888.00 2010-05-11 07:31:32.000 131 30804.84 55.72 43619.61 88888.00 2010-05-11 07:31:33.000 131 30804.89 55.78 43619.64 88888.00 2010-05-11 07:31:34.000 131 30804.86 55.77 43619.72 88888.00 2010-05-11 07:31:35.000 131 30804.87 55.76 43619.67 53394.60 2010-05-11 07:31:36.000 131 30804.84 55.77 43619.64 88888.00 2010-05-11 07:31:37.000 131 30804.82 55.78 43619.64 88888.00 2010-05-11 07:31:38.000 131 30804.79 55.79 43619.61 88888.00 2010-05-11 07:31:39.000 131 30804.79 55.77 43619.57 88888.00 2010-05-11 07:31:40.000 131 30804.75 55.77 43619.58 53394.52 2010-05-11 07:31:41.000 131 30804.72 55.80 43619.65 88888.00 2010-05-11 07:31:42.000 131 30804.72 55.85 43619.65 88888.00 2010-05-11 07:31:43.000 131 30804.70 55.86 43619.65 88888.00 2010-05-11 07:31:44.000 131 30804.68 55.83 43619.62 88888.00 2010-05-11 07:31:45.000 131 30804.63 55.83 43619.57 53394.48 2010-05-11 07:31:46.000 131 30804.61 55.81 43619.60 88888.00 2010-05-11 07:31:47.000 131 30804.58 55.81 43619.52 88888.00 2010-05-11 07:31:48.000 131 30804.54 55.85 43619.54 88888.00 2010-05-11 07:31:49.000 131 30804.50 55.80 43619.55 88888.00 2010-05-11 07:31:50.000 131 30804.50 55.80 43619.54 53394.34 2010-05-11 07:31:51.000 131 30804.46 55.77 43619.56 88888.00 2010-05-11 07:31:52.000 131 30804.48 55.77 43619.54 88888.00 2010-05-11 07:31:53.000 131 30804.55 55.82 43619.59 88888.00 2010-05-11 07:31:54.000 131 30804.56 55.83 43619.53 88888.00 2010-05-11 07:31:55.000 131 30804.56 55.81 43619.47 53394.31 2010-05-11 07:31:56.000 131 30804.54 55.80 43619.48 88888.00 2010-05-11 07:31:57.000 131 30804.54 55.85 43619.56 88888.00 2010-05-11 07:31:58.000 131 30804.57 55.84 43619.60 88888.00 2010-05-11 07:31:59.000 131 30804.60 55.80 43619.55 88888.00 2010-05-11 07:32:00.000 131 30804.61 55.81 43619.54 53394.41 2010-05-11 07:32:01.000 131 30804.63 55.83 43619.54 88888.00 2010-05-11 07:32:02.000 131 30804.65 55.88 43619.59 88888.00 2010-05-11 07:32:03.000 131 30804.67 55.90 43619.61 88888.00 2010-05-11 07:32:04.000 131 30804.65 55.89 43619.61 88888.00 2010-05-11 07:32:05.000 131 30804.63 55.91 43619.65 53394.41 2010-05-11 07:32:06.000 131 30804.64 55.92 43619.64 88888.00 2010-05-11 07:32:07.000 131 30804.66 55.92 43619.66 88888.00 2010-05-11 07:32:08.000 131 30804.65 55.92 43619.69 88888.00 2010-05-11 07:32:09.000 131 30804.66 55.99 43619.67 88888.00 2010-05-11 07:32:10.000 131 30804.66 56.00 43619.66 53394.45 2010-05-11 07:32:11.000 131 30804.65 55.98 43619.61 88888.00 2010-05-11 07:32:12.000 131 30804.65 55.97 43619.58 88888.00 2010-05-11 07:32:13.000 131 30804.64 55.97 43619.64 88888.00 2010-05-11 07:32:14.000 131 30804.60 55.97 43619.64 88888.00 2010-05-11 07:32:15.000 131 30804.59 55.93 43619.65 53394.42 2010-05-11 07:32:16.000 131 30804.62 55.92 43619.64 88888.00 2010-05-11 07:32:17.000 131 30804.63 55.90 43619.58 88888.00 2010-05-11 07:32:18.000 131 30804.59 55.88 43619.61 88888.00 2010-05-11 07:32:19.000 131 30804.59 55.88 43619.58 88888.00 2010-05-11 07:32:20.000 131 30804.57 55.92 43619.62 53394.37 2010-05-11 07:32:21.000 131 30804.56 55.92 43619.61 88888.00 2010-05-11 07:32:22.000 131 30804.53 55.90 43619.60 88888.00 2010-05-11 07:32:23.000 131 30804.54 55.88 43619.62 88888.00 2010-05-11 07:32:24.000 131 30804.53 55.85 43619.61 88888.00 2010-05-11 07:32:25.000 131 30804.54 55.88 43619.61 53394.34 2010-05-11 07:32:26.000 131 30804.57 55.91 43619.58 88888.00 2010-05-11 07:32:27.000 131 30804.60 55.92 43619.61 88888.00 2010-05-11 07:32:28.000 131 30804.59 55.95 43619.65 88888.00 2010-05-11 07:32:29.000 131 30804.64 55.96 43619.66 88888.00 2010-05-11 07:32:30.000 131 30804.64 55.97 43619.61 53394.38 2010-05-11 07:32:31.000 131 30804.63 55.94 43619.61 88888.00 2010-05-11 07:32:32.000 131 30804.66 55.95 43619.59 88888.00 2010-05-11 07:32:33.000 131 30804.65 55.97 43619.58 88888.00 2010-05-11 07:32:34.000 131 30804.65 55.99 43619.59 88888.00 2010-05-11 07:32:35.000 131 30804.64 56.05 43619.60 53394.47 2010-05-11 07:32:36.000 131 30804.62 56.02 43619.61 88888.00 2010-05-11 07:32:37.000 131 30804.61 56.02 43619.60 88888.00 2010-05-11 07:32:38.000 131 30804.62 56.04 43619.61 88888.00 2010-05-11 07:32:39.000 131 30804.62 56.05 43619.64 88888.00 2010-05-11 07:32:40.000 131 30804.64 56.08 43619.63 53394.50 2010-05-11 07:32:41.000 131 30804.63 56.06 43619.65 88888.00 2010-05-11 07:32:42.000 131 30804.62 56.08 43619.68 88888.00 2010-05-11 07:32:43.000 131 30804.61 56.05 43619.68 88888.00 2010-05-11 07:32:44.000 131 30804.59 56.03 43619.67 88888.00 2010-05-11 07:32:45.000 131 30804.56 56.01 43619.65 53394.47 2010-05-11 07:32:46.000 131 30804.56 56.00 43619.67 88888.00 2010-05-11 07:32:47.000 131 30804.54 56.02 43619.67 88888.00 2010-05-11 07:32:48.000 131 30804.58 56.02 43619.67 88888.00 2010-05-11 07:32:49.000 131 30804.60 56.01 43619.65 88888.00 2010-05-11 07:32:50.000 131 30804.58 56.02 43619.66 53394.41 2010-05-11 07:32:51.000 131 30804.56 56.03 43619.68 88888.00 2010-05-11 07:32:52.000 131 30804.52 55.99 43619.69 88888.00 2010-05-11 07:32:53.000 131 30804.58 56.03 43619.67 88888.00 2010-05-11 07:32:54.000 131 30804.59 56.05 43619.65 88888.00 2010-05-11 07:32:55.000 131 30804.59 56.04 43619.65 53394.43 2010-05-11 07:32:56.000 131 30804.59 55.99 43619.65 88888.00 2010-05-11 07:32:57.000 131 30804.56 55.96 43619.69 88888.00 2010-05-11 07:32:58.000 131 30804.50 55.93 43619.77 88888.00 2010-05-11 07:32:59.000 131 30804.55 55.99 43619.69 88888.00 2010-05-11 07:33:00.000 131 30804.58 56.03 43619.72 53394.39 2010-05-11 07:33:01.000 131 30804.55 56.05 43619.72 88888.00 2010-05-11 07:33:02.000 131 30804.55 56.09 43619.69 88888.00 2010-05-11 07:33:03.000 131 30804.52 56.10 43619.64 88888.00 2010-05-11 07:33:04.000 131 30804.49 56.11 43619.63 88888.00 2010-05-11 07:33:05.000 131 30804.47 56.09 43619.68 53394.38 2010-05-11 07:33:06.000 131 30804.44 56.04 43619.68 88888.00 2010-05-11 07:33:07.000 131 30804.46 56.03 43619.66 88888.00 2010-05-11 07:33:08.000 131 30804.45 56.03 43619.62 88888.00 2010-05-11 07:33:09.000 131 30804.44 56.14 43619.55 88888.00 2010-05-11 07:33:10.000 131 30804.46 56.17 43619.45 53394.30 2010-05-11 07:33:11.000 131 30804.37 56.11 43619.59 88888.00 2010-05-11 07:33:12.000 131 30804.39 56.08 43619.65 88888.00 2010-05-11 07:33:13.000 131 30804.37 56.09 43619.66 88888.00 2010-05-11 07:33:14.000 131 30804.36 56.08 43619.61 88888.00 2010-05-11 07:33:15.000 131 30804.38 56.05 43619.61 53394.24 2010-05-11 07:33:16.000 131 30804.38 56.06 43619.63 88888.00 2010-05-11 07:33:17.000 131 30804.37 56.10 43619.71 88888.00 2010-05-11 07:33:18.000 131 30804.35 56.07 43619.69 88888.00 2010-05-11 07:33:19.000 131 30804.35 56.08 43619.73 88888.00 2010-05-11 07:33:20.000 131 30804.39 56.08 43619.70 53394.28 2010-05-11 07:33:21.000 131 30804.43 56.09 43619.67 88888.00 2010-05-11 07:33:22.000 131 30804.47 56.13 43619.71 88888.00 2010-05-11 07:33:23.000 131 30804.54 56.20 43619.66 88888.00 2010-05-11 07:33:24.000 131 30804.50 56.13 43619.60 88888.00 2010-05-11 07:33:25.000 131 30804.51 56.10 43619.58 53394.32 2010-05-11 07:33:26.000 131 30804.50 56.11 43619.60 88888.00 2010-05-11 07:33:27.000 131 30804.48 56.10 43619.60 88888.00 2010-05-11 07:33:28.000 131 30804.46 56.08 43619.60 88888.00 2010-05-11 07:33:29.000 131 30804.46 56.10 43619.64 88888.00 2010-05-11 07:33:30.000 131 30804.51 56.08 43619.72 53394.35 2010-05-11 07:33:31.000 131 30804.53 56.09 43619.75 88888.00 2010-05-11 07:33:32.000 131 30804.54 56.14 43619.82 88888.00 2010-05-11 07:33:33.000 131 30804.54 56.15 43619.83 88888.00 2010-05-11 07:33:34.000 131 30804.56 56.17 43619.78 88888.00 2010-05-11 07:33:35.000 131 30804.56 56.17 43619.76 53394.45 2010-05-11 07:33:36.000 131 30804.55 56.18 43619.76 88888.00 2010-05-11 07:33:37.000 131 30804.53 56.23 43619.75 88888.00 2010-05-11 07:33:38.000 131 30804.54 56.23 43619.78 88888.00 2010-05-11 07:33:39.000 131 30804.55 56.22 43619.81 88888.00 2010-05-11 07:33:40.000 131 30804.56 56.21 43619.83 53394.49 2010-05-11 07:33:41.000 131 30804.60 56.25 43619.78 88888.00 2010-05-11 07:33:42.000 131 30804.63 56.29 43619.73 88888.00 2010-05-11 07:33:43.000 131 30804.63 56.32 43619.76 88888.00 2010-05-11 07:33:44.000 131 30804.59 56.31 43619.76 88888.00 2010-05-11 07:33:45.000 131 30804.60 56.32 43619.72 53394.49 2010-05-11 07:33:46.000 131 30804.58 56.35 43619.78 88888.00 2010-05-11 07:33:47.000 131 30804.56 56.35 43619.82 88888.00 2010-05-11 07:33:48.000 131 30804.58 56.33 43619.79 88888.00 2010-05-11 07:33:49.000 131 30804.54 56.30 43619.79 88888.00 2010-05-11 07:33:50.000 131 30804.50 56.33 43619.77 53394.46 2010-05-11 07:33:51.000 131 30804.50 56.31 43619.75 88888.00 2010-05-11 07:33:52.000 131 30804.48 56.29 43619.76 88888.00 2010-05-11 07:33:53.000 131 30804.50 56.30 43619.75 88888.00 2010-05-11 07:33:54.000 131 30804.52 56.31 43619.75 88888.00 2010-05-11 07:33:55.000 131 30804.53 56.31 43619.72 53394.41 2010-05-11 07:33:56.000 131 30804.47 56.31 43619.67 88888.00 2010-05-11 07:33:57.000 131 30804.43 56.32 43619.67 88888.00 2010-05-11 07:33:58.000 131 30804.43 56.33 43619.70 88888.00 2010-05-11 07:33:59.000 131 30804.48 56.30 43619.68 88888.00 2010-05-11 07:34:00.000 131 30804.46 56.30 43619.71 53394.38 2010-05-11 07:34:01.000 131 30804.48 56.31 43619.70 88888.00 2010-05-11 07:34:02.000 131 30804.47 56.28 43619.70 88888.00 2010-05-11 07:34:03.000 131 30804.47 56.30 43619.70 88888.00 2010-05-11 07:34:04.000 131 30804.47 56.33 43619.67 88888.00 2010-05-11 07:34:05.000 131 30804.48 56.34 43619.65 53394.41 2010-05-11 07:34:06.000 131 30804.51 56.36 43619.67 88888.00 2010-05-11 07:34:07.000 131 30804.49 56.38 43619.74 88888.00 2010-05-11 07:34:08.000 131 30804.47 56.38 43619.74 88888.00 2010-05-11 07:34:09.000 131 30804.45 56.37 43619.72 88888.00 2010-05-11 07:34:10.000 131 30804.45 56.35 43619.71 53394.42 2010-05-11 07:34:11.000 131 30804.41 56.36 43619.70 88888.00 2010-05-11 07:34:12.000 131 30804.41 56.37 43619.72 88888.00 2010-05-11 07:34:13.000 131 30804.37 56.37 43619.69 88888.00 2010-05-11 07:34:14.000 131 30804.33 56.37 43619.69 88888.00 2010-05-11 07:34:15.000 131 30804.31 56.37 43619.67 53394.37 2010-05-11 07:34:16.000 131 30804.30 56.36 43619.67 88888.00 2010-05-11 07:34:17.000 131 30804.24 56.39 43619.69 88888.00 2010-05-11 07:34:18.000 131 30804.22 56.35 43619.68 88888.00 2010-05-11 07:34:19.000 131 30804.22 56.31 43619.67 88888.00 2010-05-11 07:34:20.000 131 30804.20 56.34 43619.64 53394.23 2010-05-11 07:34:21.000 131 30804.20 56.36 43619.65 88888.00 2010-05-11 07:34:22.000 131 30804.19 56.33 43619.64 88888.00 2010-05-11 07:34:23.000 131 30804.21 56.33 43619.63 88888.00 2010-05-11 07:34:24.000 131 30804.25 56.27 43619.61 88888.00 2010-05-11 07:34:25.000 131 30804.23 56.26 43619.62 53394.22 2010-05-11 07:34:26.000 131 30804.23 56.28 43619.61 88888.00 2010-05-11 07:34:27.000 131 30804.25 56.27 43619.68 88888.00 2010-05-11 07:34:28.000 131 30804.28 56.32 43619.69 88888.00 2010-05-11 07:34:29.000 131 30804.27 56.33 43619.68 88888.00 2010-05-11 07:34:30.000 131 30804.27 56.34 43619.69 53394.26 2010-05-11 07:34:31.000 131 30804.34 56.34 43619.67 88888.00 2010-05-11 07:34:32.000 131 30804.36 56.34 43619.69 88888.00 2010-05-11 07:34:33.000 131 30804.40 56.35 43619.64 88888.00 2010-05-11 07:34:34.000 131 30804.40 56.35 43619.68 88888.00 2010-05-11 07:34:35.000 131 30804.42 56.34 43619.74 53394.36 2010-05-11 07:34:36.000 131 30804.45 56.32 43619.74 88888.00 2010-05-11 07:34:37.000 131 30804.46 56.35 43619.76 88888.00 2010-05-11 07:34:38.000 131 30804.43 56.41 43619.78 88888.00 2010-05-11 07:34:39.000 131 30804.40 56.41 43619.78 88888.00 2010-05-11 07:34:40.000 131 30804.40 56.43 43619.83 53394.42 2010-05-11 07:34:41.000 131 30804.41 56.42 43619.85 88888.00 2010-05-11 07:34:42.000 131 30804.43 56.38 43619.80 88888.00 2010-05-11 07:34:43.000 131 30804.41 56.42 43619.79 88888.00 2010-05-11 07:34:44.000 131 30804.36 56.42 43619.79 88888.00 2010-05-11 07:34:45.000 131 30804.39 56.40 43619.75 53394.44 2010-05-11 07:34:46.000 131 30804.37 56.36 43619.73 88888.00 2010-05-11 07:34:47.000 131 30804.36 56.46 43619.75 88888.00 2010-05-11 07:34:48.000 131 30804.34 56.48 43619.75 88888.00 2010-05-11 07:34:49.000 131 30804.33 56.44 43619.70 88888.00 2010-05-11 07:34:50.000 131 30804.34 56.39 43619.69 53394.35 2010-05-11 07:34:51.000 131 30804.33 56.39 43619.72 88888.00 2010-05-11 07:34:52.000 131 30804.26 56.35 43619.72 88888.00 2010-05-11 07:34:53.000 131 30804.22 56.33 43619.69 88888.00 2010-05-11 07:34:54.000 131 30804.24 56.38 43619.69 88888.00 2010-05-11 07:34:55.000 131 30804.24 56.40 43619.67 53394.29 2010-05-11 07:34:56.000 131 30804.27 56.42 43619.69 88888.00 2010-05-11 07:34:57.000 131 30804.28 56.42 43619.70 88888.00 2010-05-11 07:34:58.000 131 30804.30 56.35 43619.66 88888.00 2010-05-11 07:34:59.000 131 30804.29 56.33 43619.62 88888.00 2010-05-11 07:35:00.000 131 30804.30 56.34 43619.68 53394.30 2010-05-11 07:35:01.000 131 30804.31 56.39 43619.74 88888.00 2010-05-11 07:35:02.000 131 30804.33 56.40 43619.72 88888.00 2010-05-11 07:35:03.000 131 30804.32 56.40 43619.71 88888.00 2010-05-11 07:35:04.000 131 30804.35 56.39 43619.68 88888.00 2010-05-11 07:35:05.000 131 30804.38 56.38 43619.71 53394.38 2010-05-11 07:35:06.000 131 30804.35 56.38 43619.75 88888.00 2010-05-11 07:35:07.000 131 30804.35 56.39 43619.78 88888.00 2010-05-11 07:35:08.000 131 30804.38 56.44 43619.75 88888.00 2010-05-11 07:35:09.000 131 30804.37 56.46 43619.80 88888.00 2010-05-11 07:35:10.000 131 30804.39 56.46 43619.75 53394.45 2010-05-11 07:35:11.000 131 30804.38 56.49 43619.74 88888.00 2010-05-11 07:35:12.000 131 30804.38 56.54 43619.78 88888.00 2010-05-11 07:35:13.000 131 30804.38 56.54 43619.80 88888.00 2010-05-11 07:35:14.000 131 30804.36 56.50 43619.75 88888.00 2010-05-11 07:35:15.000 131 30804.35 56.53 43619.74 53394.43 2010-05-11 07:35:16.000 131 30804.32 56.52 43619.74 88888.00 2010-05-11 07:35:17.000 131 30804.32 56.54 43619.76 88888.00 2010-05-11 07:35:18.000 131 30804.33 56.56 43619.78 88888.00 2010-05-11 07:35:19.000 131 30804.34 56.58 43619.81 88888.00 2010-05-11 07:35:20.000 131 30804.33 56.57 43619.82 53394.38 2010-05-11 07:35:21.000 131 30804.35 56.58 43619.80 88888.00 2010-05-11 07:35:22.000 131 30804.33 56.54 43619.80 88888.00 2010-05-11 07:35:23.000 131 30804.29 56.53 43619.79 88888.00 2010-05-11 07:35:24.000 131 30804.29 56.54 43619.73 88888.00 2010-05-11 07:35:25.000 131 30804.29 56.50 43619.72 53394.36 2010-05-11 07:35:26.000 131 30804.35 56.47 43619.73 88888.00 2010-05-11 07:35:27.000 131 30804.36 56.47 43619.71 88888.00 2010-05-11 07:35:28.000 131 30804.33 56.47 43619.71 88888.00 2010-05-11 07:35:29.000 131 30804.33 56.48 43619.77 88888.00 2010-05-11 07:35:30.000 131 30804.34 56.46 43619.76 53394.36 2010-05-11 07:35:31.000 131 30804.38 56.46 43619.74 88888.00 2010-05-11 07:35:32.000 131 30804.40 56.48 43619.74 88888.00 2010-05-11 07:35:33.000 131 30804.41 56.49 43619.77 88888.00 2010-05-11 07:35:34.000 131 30804.47 56.53 43619.83 88888.00 2010-05-11 07:35:35.000 131 30804.50 56.57 43619.85 53394.47 2010-05-11 07:35:36.000 131 30804.48 56.58 43619.82 88888.00 2010-05-11 07:35:37.000 131 30804.46 56.60 43619.86 88888.00 2010-05-11 07:35:38.000 131 30804.48 56.61 43619.89 88888.00 2010-05-11 07:35:39.000 131 30804.49 56.63 43619.89 88888.00 2010-05-11 07:35:40.000 131 30804.52 56.63 43619.89 53394.57 2010-05-11 07:35:41.000 131 30804.52 56.66 43619.87 88888.00 2010-05-11 07:35:42.000 131 30804.52 56.66 43619.86 88888.00 2010-05-11 07:35:43.000 131 30804.53 56.66 43619.88 88888.00 2010-05-11 07:35:44.000 131 30804.54 56.67 43619.88 88888.00 2010-05-11 07:35:45.000 131 30804.52 56.68 43619.85 53394.60 2010-05-11 07:35:46.000 131 30804.50 56.61 43619.82 88888.00 2010-05-11 07:35:47.000 131 30804.48 56.61 43619.84 88888.00 2010-05-11 07:35:48.000 131 30804.46 56.58 43619.80 88888.00 2010-05-11 07:35:49.000 131 30804.45 56.52 43619.86 88888.00 2010-05-11 07:35:50.000 131 30804.43 56.50 43619.83 53394.53 2010-05-11 07:35:51.000 131 30804.44 56.55 43619.83 88888.00 2010-05-11 07:35:52.000 131 30804.47 56.61 43619.89 88888.00 2010-05-11 07:35:53.000 131 30804.48 56.62 43619.90 88888.00 2010-05-11 07:35:54.000 131 30804.45 56.61 43619.92 88888.00 2010-05-11 07:35:55.000 131 30804.45 56.62 43619.88 53394.51 2010-05-11 07:35:56.000 131 30804.48 56.60 43619.88 88888.00 2010-05-11 07:35:57.000 131 30804.48 56.60 43619.88 88888.00 2010-05-11 07:35:58.000 131 30804.48 56.66 43619.90 88888.00 2010-05-11 07:35:59.000 131 30804.55 56.68 43619.90 88888.00 2010-05-11 07:36:00.000 131 30804.54 56.73 43619.89 53394.54 2010-05-11 07:36:01.000 131 30804.53 56.77 43619.85 88888.00 2010-05-11 07:36:02.000 131 30804.55 56.77 43619.85 88888.00 2010-05-11 07:36:03.000 131 30804.56 56.83 43619.86 88888.00 2010-05-11 07:36:04.000 131 30804.55 56.89 43619.89 88888.00 2010-05-11 07:36:05.000 131 30804.57 56.91 43619.90 53394.64 2010-05-11 07:36:06.000 131 30804.61 56.93 43619.90 88888.00 2010-05-11 07:36:07.000 131 30804.61 56.89 43619.87 88888.00 2010-05-11 07:36:08.000 131 30804.56 56.90 43619.85 88888.00 2010-05-11 07:36:09.000 131 30804.55 56.93 43619.83 88888.00 2010-05-11 07:36:10.000 131 30804.54 56.87 43619.81 53394.63 2010-05-11 07:36:11.000 131 30804.52 56.84 43619.74 88888.00 2010-05-11 07:36:12.000 131 30804.48 56.80 43619.77 88888.00 2010-05-11 07:36:13.000 131 30804.45 56.80 43619.81 88888.00 2010-05-11 07:36:14.000 131 30804.38 56.79 43619.79 88888.00 2010-05-11 07:36:15.000 131 30804.33 56.73 43619.77 53394.58 2010-05-11 07:36:16.000 131 30804.29 56.75 43619.75 88888.00 2010-05-11 07:36:17.000 131 30804.26 56.73 43619.73 88888.00 2010-05-11 07:36:18.000 131 30804.22 56.64 43619.71 88888.00 2010-05-11 07:36:19.000 131 30804.20 56.64 43619.69 88888.00 2010-05-11 07:36:20.000 131 30804.18 56.63 43619.68 53394.37 2010-05-11 07:36:21.000 131 30804.15 56.64 43619.71 88888.00 2010-05-11 07:36:22.000 131 30804.16 56.64 43619.70 88888.00 2010-05-11 07:36:23.000 131 30804.12 56.63 43619.68 88888.00 2010-05-11 07:36:24.000 131 30804.10 56.60 43619.64 88888.00 2010-05-11 07:36:25.000 131 30804.11 56.62 43619.68 53394.27 2010-05-11 07:36:26.000 131 30804.12 56.66 43619.68 88888.00 2010-05-11 07:36:27.000 131 30804.12 56.66 43619.65 88888.00 2010-05-11 07:36:28.000 131 30804.11 56.66 43619.65 88888.00 2010-05-11 07:36:29.000 131 30804.13 56.68 43619.66 88888.00 2010-05-11 07:36:30.000 131 30804.17 56.71 43619.65 53394.28 2010-05-11 07:36:31.000 131 30804.20 56.71 43619.71 88888.00 2010-05-11 07:36:32.000 131 30804.22 56.74 43619.76 88888.00 2010-05-11 07:36:33.000 131 30804.25 56.76 43619.77 88888.00 2010-05-11 07:36:34.000 131 30804.31 56.77 43619.79 88888.00 2010-05-11 07:36:35.000 131 30804.35 56.76 43619.82 53394.47 2010-05-11 07:36:36.000 131 30804.34 56.73 43619.81 88888.00 2010-05-11 07:36:37.000 131 30804.38 56.77 43619.82 88888.00 2010-05-11 07:36:38.000 131 30804.41 56.77 43619.88 88888.00 2010-05-11 07:36:39.000 131 30804.41 56.78 43619.90 88888.00 2010-05-11 07:36:40.000 131 30804.44 56.78 43619.93 53394.57 2010-05-11 07:36:41.000 131 30804.46 56.83 43619.92 88888.00 2010-05-11 07:36:42.000 131 30804.46 56.82 43619.89 88888.00 2010-05-11 07:36:43.000 131 30804.48 56.81 43619.90 88888.00 2010-05-11 07:36:44.000 131 30804.46 56.78 43619.85 88888.00 2010-05-11 07:36:45.000 131 30804.44 56.77 43619.83 53394.61 2010-05-11 07:36:46.000 131 30804.41 56.80 43619.82 88888.00 2010-05-11 07:36:47.000 131 30804.40 56.77 43619.79 88888.00 2010-05-11 07:36:48.000 131 30804.42 56.74 43619.75 88888.00 2010-05-11 07:36:49.000 131 30804.40 56.76 43619.77 88888.00 2010-05-11 07:36:50.000 131 30804.34 56.77 43619.77 53394.50 2010-05-11 07:36:51.000 131 30804.31 56.78 43619.76 88888.00 2010-05-11 07:36:52.000 131 30804.29 56.77 43619.75 88888.00 2010-05-11 07:36:53.000 131 30804.28 56.80 43619.75 88888.00 2010-05-11 07:36:54.000 131 30804.27 56.78 43619.73 88888.00 2010-05-11 07:36:55.000 131 30804.27 56.83 43619.76 53394.43 2010-05-11 07:36:56.000 131 30804.25 56.85 43619.76 88888.00 2010-05-11 07:36:57.000 131 30804.25 56.84 43619.75 88888.00 2010-05-11 07:36:58.000 131 30804.28 56.83 43619.72 88888.00 2010-05-11 07:36:59.000 131 30804.27 56.78 43619.72 88888.00 2010-05-11 07:37:00.000 131 30804.26 56.77 43619.76 53394.41 2010-05-11 07:37:01.000 131 30804.27 56.79 43619.77 88888.00 2010-05-11 07:37:02.000 131 30804.29 56.81 43619.78 88888.00 2010-05-11 07:37:03.000 131 30804.28 56.79 43619.74 88888.00 2010-05-11 07:37:04.000 131 30804.29 56.74 43619.83 88888.00 2010-05-11 07:37:05.000 131 30804.35 56.79 43619.85 53394.48 2010-05-11 07:37:06.000 131 30804.37 56.83 43619.85 88888.00 2010-05-11 07:37:07.000 131 30804.40 56.85 43619.80 88888.00 2010-05-11 07:37:08.000 131 30804.42 56.85 43619.83 88888.00 2010-05-11 07:37:09.000 131 30804.44 56.84 43619.88 88888.00 2010-05-11 07:37:10.000 131 30804.46 56.88 43619.93 53394.60 2010-05-11 07:37:11.000 131 30804.47 56.92 43619.93 88888.00 2010-05-11 07:37:12.000 131 30804.44 56.93 43619.91 88888.00 2010-05-11 07:37:13.000 131 30804.42 56.97 43619.95 88888.00 2010-05-11 07:37:14.000 131 30804.40 56.96 43619.93 88888.00 2010-05-11 07:37:15.000 131 30804.38 56.99 43619.93 53394.61 2010-05-11 07:37:16.000 131 30804.35 57.02 43619.90 88888.00 2010-05-11 07:37:17.000 131 30804.31 57.04 43619.91 88888.00 2010-05-11 07:37:18.000 131 30804.27 57.02 43619.88 88888.00 2010-05-11 07:37:19.000 131 30804.24 57.03 43619.87 88888.00 2010-05-11 07:37:20.000 131 30804.18 56.98 43619.89 53394.50 2010-05-11 07:37:21.000 131 30804.17 56.98 43619.87 88888.00 2010-05-11 07:37:22.000 131 30804.16 56.95 43619.82 88888.00 2010-05-11 07:37:23.000 131 30804.12 56.96 43619.79 88888.00 2010-05-11 07:37:24.000 131 30804.08 56.94 43619.76 88888.00 2010-05-11 07:37:25.000 131 30804.09 56.91 43619.78 53394.32 2010-05-11 07:37:26.000 131 30804.09 56.90 43619.81 88888.00 2010-05-11 07:37:27.000 131 30804.06 56.90 43619.80 88888.00 2010-05-11 07:37:28.000 131 30804.07 56.91 43619.78 88888.00 2010-05-11 07:37:29.000 131 30804.06 56.88 43619.83 88888.00 2010-05-11 07:37:30.000 131 30804.12 56.86 43619.86 53394.31 2010-05-11 07:37:31.000 131 30804.20 56.86 43619.87 88888.00 2010-05-11 07:37:32.000 131 30804.26 56.87 43619.87 88888.00 2010-05-11 07:37:33.000 131 30804.26 56.87 43619.85 88888.00 2010-05-11 07:37:34.000 131 30804.27 56.87 43619.89 88888.00 2010-05-11 07:37:35.000 131 30804.29 56.92 43619.93 53394.43 2010-05-11 07:37:36.000 131 30804.30 56.88 43619.87 88888.00 2010-05-11 07:37:37.000 131 30804.35 56.93 43619.89 88888.00 2010-05-11 07:37:38.000 131 30804.38 56.92 43619.91 88888.00 2010-05-11 07:37:39.000 131 30804.36 56.90 43619.88 88888.00 2010-05-11 07:37:40.000 131 30804.39 56.97 43619.87 53394.58 2010-05-11 07:37:41.000 131 30804.38 57.00 43619.90 88888.00 2010-05-11 07:37:42.000 131 30804.40 56.97 43619.95 88888.00 2010-05-11 07:37:43.000 131 30804.45 56.99 43619.94 88888.00 2010-05-11 07:37:44.000 131 30804.41 57.02 43619.97 88888.00 2010-05-11 07:37:45.000 131 30804.36 56.99 43619.99 53394.65 2010-05-11 07:37:46.000 131 30804.35 56.99 43619.95 88888.00 2010-05-11 07:37:47.000 131 30804.31 57.01 43619.92 88888.00 2010-05-11 07:37:48.000 131 30804.25 56.99 43619.89 88888.00 2010-05-11 07:37:49.000 131 30804.21 56.98 43619.88 88888.00 2010-05-11 07:37:50.000 131 30804.18 56.99 43619.84 53394.47 2010-05-11 07:37:51.000 131 30804.13 56.97 43619.82 88888.00 2010-05-11 07:37:52.000 131 30804.11 57.01 43619.82 88888.00 2010-05-11 07:37:53.000 131 30804.08 57.04 43619.87 88888.00 2010-05-11 07:37:54.000 131 30804.08 57.06 43619.90 88888.00 2010-05-11 07:37:55.000 131 30804.05 57.05 43619.84 53394.36 2010-05-11 07:37:56.000 131 30804.04 57.01 43619.83 88888.00 2010-05-11 07:37:57.000 131 30804.05 56.97 43619.81 88888.00 2010-05-11 07:37:58.000 131 30804.09 56.95 43619.82 88888.00 2010-05-11 07:37:59.000 131 30804.09 56.98 43619.83 88888.00 2010-05-11 07:38:00.000 131 30804.10 56.99 43619.82 53394.37 2010-05-11 07:38:01.000 131 30804.14 56.97 43619.84 88888.00 2010-05-11 07:38:02.000 131 30804.12 56.96 43619.86 88888.00 2010-05-11 07:38:03.000 131 30804.17 56.98 43619.88 88888.00 2010-05-11 07:38:04.000 131 30804.16 56.98 43619.88 88888.00 2010-05-11 07:38:05.000 131 30804.17 56.99 43619.88 53394.43 2010-05-11 07:38:06.000 131 30804.20 57.01 43619.88 88888.00 2010-05-11 07:38:07.000 131 30804.22 57.03 43619.91 88888.00 2010-05-11 07:38:08.000 131 30804.25 57.03 43619.93 88888.00 2010-05-11 07:38:09.000 131 30804.25 57.04 43619.97 88888.00 2010-05-11 07:38:10.000 131 30804.24 57.05 43619.92 53394.52 2010-05-11 07:38:11.000 131 30804.25 57.06 43619.89 88888.00 2010-05-11 07:38:12.000 131 30804.24 57.06 43619.91 88888.00 2010-05-11 07:38:13.000 131 30804.24 57.11 43619.94 88888.00 2010-05-11 07:38:14.000 131 30804.22 57.12 43619.93 88888.00 2010-05-11 07:38:15.000 131 30804.20 57.13 43619.93 53394.57 2010-05-11 07:38:16.000 131 30804.18 57.13 43619.98 88888.00 2010-05-11 07:38:17.000 131 30804.15 57.14 43619.97 88888.00 2010-05-11 07:38:18.000 131 30804.16 57.16 43619.97 88888.00 2010-05-11 07:38:19.000 131 30804.14 57.13 43620.00 88888.00 2010-05-11 07:38:20.000 131 30804.12 57.15 43619.98 53394.52 2010-05-11 07:38:21.000 131 30804.13 57.15 43619.94 88888.00 2010-05-11 07:38:22.000 131 30804.11 57.15 43619.92 88888.00 2010-05-11 07:38:23.000 131 30804.08 57.13 43619.88 88888.00 2010-05-11 07:38:24.000 131 30804.02 57.10 43619.86 88888.00 2010-05-11 07:38:25.000 131 30804.00 57.07 43619.87 53394.45 2010-05-11 07:38:26.000 131 30804.01 57.08 43619.89 88888.00 2010-05-11 07:38:27.000 131 30804.02 57.10 43619.90 88888.00 2010-05-11 07:38:28.000 131 30804.00 57.14 43619.89 88888.00 2010-05-11 07:38:29.000 131 30804.01 57.14 43619.89 88888.00 2010-05-11 07:38:30.000 131 30803.99 57.16 43619.89 53394.35 2010-05-11 07:38:31.000 131 30803.98 57.14 43619.88 88888.00 2010-05-11 07:38:32.000 131 30804.00 57.15 43619.93 88888.00 2010-05-11 07:38:33.000 131 30804.04 57.15 43619.93 88888.00 2010-05-11 07:38:34.000 131 30804.06 57.16 43619.94 88888.00 2010-05-11 07:38:35.000 131 30804.05 57.15 43619.93 53394.37 2010-05-11 07:38:36.000 131 30804.10 57.10 43619.94 88888.00 2010-05-11 07:38:37.000 131 30804.09 57.12 43619.99 88888.00 2010-05-11 07:38:38.000 131 30804.09 57.18 43619.99 88888.00 2010-05-11 07:38:39.000 131 30804.10 57.16 43620.01 88888.00 2010-05-11 07:38:40.000 131 30804.12 57.15 43619.99 53394.45 2010-05-11 07:38:41.000 131 30804.12 57.20 43620.02 88888.00 2010-05-11 07:38:42.000 131 30804.17 57.20 43620.04 88888.00 2010-05-11 07:38:43.000 131 30804.19 57.16 43620.01 88888.00 2010-05-11 07:38:44.000 131 30804.15 57.13 43620.01 88888.00 2010-05-11 07:38:45.000 131 30804.12 57.15 43620.01 53394.50 2010-05-11 07:38:46.000 131 30804.13 57.12 43619.96 88888.00 2010-05-11 07:38:47.000 131 30804.12 57.09 43619.94 88888.00 2010-05-11 07:38:48.000 131 30804.09 57.10 43619.90 88888.00 2010-05-11 07:38:49.000 131 30804.07 57.11 43619.93 88888.00 2010-05-11 07:38:50.000 131 30804.05 57.07 43619.91 53394.43 2010-05-11 07:38:51.000 131 30804.01 57.03 43619.89 88888.00 2010-05-11 07:38:52.000 131 30804.00 57.02 43619.93 88888.00 2010-05-11 07:38:53.000 131 30803.96 57.02 43619.87 88888.00 2010-05-11 07:38:54.000 131 30804.00 57.03 43619.90 88888.00 2010-05-11 07:38:55.000 131 30803.99 57.00 43619.88 53394.32 2010-05-11 07:38:56.000 131 30803.99 56.99 43619.83 88888.00 2010-05-11 07:38:57.000 131 30804.00 57.02 43619.82 88888.00 2010-05-11 07:38:58.000 131 30803.99 57.04 43619.84 88888.00 2010-05-11 07:38:59.000 131 30804.01 57.06 43619.86 88888.00 2010-05-11 07:39:00.000 131 30804.02 57.06 43619.88 53394.33 2010-05-11 07:39:01.000 131 30804.03 57.07 43619.91 88888.00 2010-05-11 07:39:02.000 131 30804.03 57.05 43619.92 88888.00 2010-05-11 07:39:03.000 131 30804.04 57.05 43619.91 88888.00 2010-05-11 07:39:04.000 131 30804.04 57.06 43619.94 88888.00 2010-05-11 07:39:05.000 131 30804.07 57.06 43619.93 53394.40 2010-05-11 07:39:06.000 131 30804.11 57.08 43619.93 88888.00 2010-05-11 07:39:07.000 131 30804.15 57.09 43619.96 88888.00 2010-05-11 07:39:08.000 131 30804.16 57.06 43619.93 88888.00 2010-05-11 07:39:09.000 131 30804.17 57.09 43619.91 88888.00 2010-05-11 07:39:10.000 131 30804.21 57.16 43619.85 53394.47 2010-05-11 07:39:11.000 131 30804.20 57.16 43619.83 88888.00 2010-05-11 07:39:12.000 131 30804.17 57.14 43619.87 88888.00 2010-05-11 07:39:13.000 131 30804.15 57.13 43619.91 88888.00 2010-05-11 07:39:14.000 131 30804.11 57.13 43619.96 88888.00 2010-05-11 07:39:15.000 131 30804.10 57.16 43619.95 53394.46 2010-05-11 07:39:16.000 131 30804.10 57.17 43619.99 88888.00 2010-05-11 07:39:17.000 131 30804.10 57.11 43620.00 88888.00 2010-05-11 07:39:18.000 131 30804.10 57.12 43619.99 88888.00 2010-05-11 07:39:19.000 131 30804.12 57.17 43619.99 88888.00 2010-05-11 07:39:20.000 131 30804.10 57.13 43619.98 53394.48 2010-05-11 07:39:21.000 131 30804.09 57.13 43619.94 88888.00 2010-05-11 07:39:22.000 131 30804.08 57.14 43619.91 88888.00 2010-05-11 07:39:23.000 131 30804.06 57.17 43619.93 88888.00 2010-05-11 07:39:24.000 131 30804.07 57.16 43619.93 88888.00 2010-05-11 07:39:25.000 131 30804.08 57.14 43619.94 53394.47 2010-05-11 07:39:26.000 131 30804.10 57.16 43619.94 88888.00 2010-05-11 07:39:27.000 131 30804.08 57.11 43619.94 88888.00 2010-05-11 07:39:28.000 131 30804.01 57.06 43620.14 88888.00 2010-05-11 07:39:29.000 131 30804.13 57.17 43620.03 88888.00 2010-05-11 07:39:30.000 131 30804.15 57.22 43620.01 53394.48 2010-05-11 07:39:31.000 131 30804.17 57.23 43620.02 88888.00 2010-05-11 07:39:32.000 131 30804.17 57.24 43620.01 88888.00 2010-05-11 07:39:33.000 131 30804.15 57.21 43620.01 88888.00 2010-05-11 07:39:34.000 131 30804.15 57.18 43620.00 88888.00 2010-05-11 07:39:35.000 131 30804.17 57.16 43619.99 53394.51 2010-05-11 07:39:36.000 131 30804.14 57.17 43620.00 88888.00 2010-05-11 07:39:37.000 131 30804.15 57.16 43620.00 88888.00 2010-05-11 07:39:38.000 131 30804.17 57.17 43620.03 88888.00 2010-05-11 07:39:39.000 131 30804.13 57.15 43620.01 88888.00 2010-05-11 07:39:40.000 131 30804.17 57.16 43620.00 53394.51 2010-05-11 07:39:41.000 131 30804.17 57.14 43619.97 88888.00 2010-05-11 07:39:42.000 131 30804.15 57.16 43619.97 88888.00 2010-05-11 07:39:43.000 131 30804.15 57.16 43619.99 88888.00 2010-05-11 07:39:44.000 131 30804.19 57.17 43620.03 88888.00 2010-05-11 07:39:45.000 131 30804.17 57.14 43619.98 53394.54 2010-05-11 07:39:46.000 131 30804.16 57.10 43620.00 88888.00 2010-05-11 07:39:47.000 131 30804.15 57.15 43620.04 88888.00 2010-05-11 07:39:48.000 131 30804.13 57.15 43620.02 88888.00 2010-05-11 07:39:49.000 131 30804.14 57.15 43620.00 88888.00 2010-05-11 07:39:50.000 131 30804.17 57.16 43620.01 53394.55 2010-05-11 07:39:51.000 131 30804.16 57.20 43620.08 88888.00 2010-05-11 07:39:52.000 131 30804.17 57.23 43620.07 88888.00 2010-05-11 07:39:53.000 131 30804.17 57.23 43620.03 88888.00 2010-05-11 07:39:54.000 131 30804.15 57.23 43619.99 88888.00 2010-05-11 07:39:55.000 131 30804.17 57.23 43619.98 53394.53 2010-05-11 07:39:56.000 131 30804.18 57.23 43620.03 88888.00 2010-05-11 07:39:57.000 131 30804.15 57.23 43620.05 88888.00 2010-05-11 07:39:58.000 131 30804.16 57.28 43620.11 88888.00 2010-05-11 07:39:59.000 131 30804.14 57.27 43620.07 88888.00 2010-05-11 07:40:00.000 131 30804.10 57.28 43620.04 53394.51 2010-05-11 07:40:01.000 131 30804.05 57.25 43620.06 88888.00 2010-05-11 07:40:02.000 131 30804.04 57.22 43620.07 88888.00 2010-05-11 07:40:03.000 131 30804.03 57.25 43620.01 88888.00 2010-05-11 07:40:04.000 131 30804.03 57.24 43620.03 88888.00 2010-05-11 07:40:05.000 131 30804.02 57.25 43620.04 53394.45 2010-05-11 07:40:06.000 131 30804.00 57.23 43620.03 88888.00 2010-05-11 07:40:07.000 131 30803.97 57.23 43620.06 88888.00 2010-05-11 07:40:08.000 131 30803.97 57.24 43620.04 88888.00 2010-05-11 07:40:09.000 131 30803.99 57.22 43620.00 88888.00 2010-05-11 07:40:10.000 131 30804.03 57.24 43619.99 53394.42 2010-05-11 07:40:11.000 131 30804.00 57.24 43620.03 88888.00 2010-05-11 07:40:12.000 131 30803.97 57.19 43620.03 88888.00 2010-05-11 07:40:13.000 131 30803.97 57.15 43619.98 88888.00 2010-05-11 07:40:14.000 131 30804.00 57.17 43619.98 88888.00 2010-05-11 07:40:15.000 131 30803.99 57.18 43620.03 53394.42 2010-05-11 07:40:16.000 131 30804.01 57.20 43620.06 88888.00 2010-05-11 07:40:17.000 131 30804.06 57.20 43620.05 88888.00 2010-05-11 07:40:18.000 131 30804.06 57.18 43620.08 88888.00 2010-05-11 07:40:19.000 131 30804.06 57.22 43620.10 88888.00 2010-05-11 07:40:20.000 131 30804.07 57.25 43620.05 53394.41 2010-05-11 07:40:21.000 131 30804.08 57.22 43620.04 88888.00 2010-05-11 07:40:22.000 131 30804.06 57.19 43620.05 88888.00 2010-05-11 07:40:23.000 131 30804.04 57.21 43620.04 88888.00 2010-05-11 07:40:24.000 131 30804.05 57.23 43620.01 88888.00 2010-05-11 07:40:25.000 131 30804.11 57.22 43620.05 53394.47 2010-05-11 07:40:26.000 131 30804.09 57.21 43620.07 88888.00 2010-05-11 07:40:27.000 131 30804.10 57.20 43620.07 88888.00 2010-05-11 07:40:28.000 131 30804.10 57.21 43620.05 88888.00 2010-05-11 07:40:29.000 131 30804.09 57.24 43620.07 88888.00 2010-05-11 07:40:30.000 131 30804.11 57.26 43620.09 53394.50 2010-05-11 07:40:31.000 131 30804.13 57.29 43620.09 88888.00 2010-05-11 07:40:32.000 131 30804.15 57.26 43620.00 88888.00 2010-05-11 07:40:33.000 131 30804.13 57.30 43620.08 88888.00 2010-05-11 07:40:34.000 131 30804.17 57.31 43620.09 88888.00 2010-05-11 07:40:35.000 131 30804.12 57.30 43620.06 53394.53 2010-05-11 07:40:36.000 131 30804.12 57.29 43620.04 88888.00 2010-05-11 07:40:37.000 131 30804.13 57.32 43620.05 88888.00 2010-05-11 07:40:38.000 131 30804.11 57.35 43620.04 88888.00 2010-05-11 07:40:39.000 131 30804.08 57.34 43620.06 88888.00 2010-05-11 07:40:40.000 131 30804.08 57.34 43620.04 53394.54 2010-05-11 07:40:41.000 131 30804.06 57.34 43620.04 88888.00 2010-05-11 07:40:42.000 131 30804.03 57.31 43620.03 88888.00 2010-05-11 07:40:43.000 131 30803.99 57.31 43620.03 88888.00 2010-05-11 07:40:44.000 131 30803.97 57.34 43620.07 88888.00 2010-05-11 07:40:45.000 131 30803.95 57.35 43620.03 53394.49 2010-05-11 07:40:46.000 131 30803.91 57.32 43619.99 88888.00 2010-05-11 07:40:47.000 131 30803.89 57.30 43620.04 88888.00 2010-05-11 07:40:48.000 131 30803.89 57.26 43620.00 88888.00 2010-05-11 07:40:49.000 131 30803.86 57.23 43619.94 88888.00 2010-05-11 07:40:50.000 131 30803.82 57.23 43619.96 53394.37 2010-05-11 07:40:51.000 131 30803.83 57.20 43619.96 88888.00 2010-05-11 07:40:52.000 131 30803.85 57.23 43620.01 88888.00 2010-05-11 07:40:53.000 131 30803.83 57.21 43620.04 88888.00 2010-05-11 07:40:54.000 131 30803.83 57.21 43620.01 88888.00 2010-05-11 07:40:55.000 131 30803.84 57.21 43620.02 53394.29 2010-05-11 07:40:56.000 131 30803.83 57.23 43620.01 88888.00 2010-05-11 07:40:57.000 131 30803.83 57.21 43619.97 88888.00 2010-05-11 07:40:58.000 131 30803.82 57.20 43619.96 88888.00 2010-05-11 07:40:59.000 131 30803.83 57.24 43620.00 88888.00 2010-05-11 07:41:00.000 131 30803.88 57.24 43620.05 53394.35 2010-05-11 07:41:01.000 131 30803.88 57.31 43620.08 88888.00 2010-05-11 07:41:02.000 131 30803.88 57.30 43620.08 88888.00 2010-05-11 07:41:03.000 131 30803.90 57.33 43620.10 88888.00 2010-05-11 07:41:04.000 131 30803.88 57.38 43620.13 88888.00 2010-05-11 07:41:05.000 131 30803.88 57.39 43620.14 53394.41 2010-05-11 07:41:06.000 131 30803.88 57.40 43620.18 88888.00 2010-05-11 07:41:07.000 131 30803.87 57.41 43620.21 88888.00 2010-05-11 07:41:08.000 131 30803.88 57.42 43620.20 88888.00 2010-05-11 07:41:09.000 131 30803.89 57.43 43620.22 88888.00 2010-05-11 07:41:10.000 131 30803.87 57.43 43620.11 53394.43 2010-05-11 07:41:11.000 131 30803.87 57.43 43620.14 88888.00 2010-05-11 07:41:12.000 131 30803.90 57.45 43620.14 88888.00 2010-05-11 07:41:13.000 131 30803.92 57.45 43620.08 88888.00 2010-05-11 07:41:14.000 131 30803.88 57.43 43620.13 88888.00 2010-05-11 07:41:15.000 131 30803.87 57.42 43620.08 53394.38 2010-05-11 07:41:16.000 131 30803.89 57.35 43620.03 88888.00 2010-05-11 07:41:17.000 131 30803.87 57.33 43620.02 88888.00 2010-05-11 07:41:18.000 131 30803.88 57.33 43620.05 88888.00 2010-05-11 07:41:19.000 131 30803.93 57.45 43620.06 88888.00 2010-05-11 07:41:20.000 131 30803.90 57.42 43620.04 53394.40 2010-05-11 07:41:21.000 131 30803.89 57.36 43620.03 88888.00 2010-05-11 07:41:22.000 131 30803.88 57.35 43620.07 88888.00 2010-05-11 07:41:23.000 131 30803.89 57.34 43620.11 88888.00 2010-05-11 07:41:24.000 131 30803.93 57.36 43620.15 88888.00 2010-05-11 07:41:25.000 131 30803.93 57.33 43620.14 53394.43 2010-05-11 07:41:26.000 131 30803.94 57.34 43620.12 88888.00 2010-05-11 07:41:27.000 131 30803.95 57.34 43620.13 88888.00 2010-05-11 07:41:28.000 131 30803.94 57.32 43620.15 88888.00 2010-05-11 07:41:29.000 131 30803.94 57.32 43620.18 88888.00 2010-05-11 07:41:30.000 131 30803.95 57.32 43620.15 53394.48 2010-05-11 07:41:31.000 131 30803.95 57.30 43620.13 88888.00 2010-05-11 07:41:32.000 131 30803.95 57.33 43620.08 88888.00 2010-05-11 07:41:33.000 131 30803.96 57.32 43620.07 88888.00 2010-05-11 07:41:34.000 131 30803.93 57.29 43620.06 88888.00 2010-05-11 07:41:35.000 131 30803.96 57.30 43620.11 53394.44 2010-05-11 07:41:36.000 131 30803.94 57.31 43620.13 88888.00 2010-05-11 07:41:37.000 131 30803.94 57.36 43620.20 88888.00 2010-05-11 07:41:38.000 131 30803.94 57.36 43620.16 88888.00 2010-05-11 07:41:39.000 131 30803.95 57.33 43620.15 88888.00 2010-05-11 07:41:40.000 131 30803.96 57.34 43620.14 53394.45 2010-05-11 07:41:41.000 131 30803.94 57.33 43620.12 88888.00 2010-05-11 07:41:42.000 131 30803.95 57.33 43620.11 88888.00 2010-05-11 07:41:43.000 131 30803.96 57.33 43620.13 88888.00 2010-05-11 07:41:44.000 131 30803.92 57.33 43620.16 88888.00 2010-05-11 07:41:45.000 131 30803.93 57.34 43620.16 53394.45 2010-05-11 07:41:46.000 131 30803.97 57.35 43620.14 88888.00 2010-05-11 07:41:47.000 131 30803.97 57.33 43620.09 88888.00 2010-05-11 07:41:48.000 131 30803.97 57.32 43620.10 88888.00 2010-05-11 07:41:49.000 131 30803.95 57.31 43620.18 88888.00 2010-05-11 07:41:50.000 131 30803.98 57.34 43620.14 53394.45 2010-05-11 07:41:51.000 131 30804.00 57.35 43620.13 88888.00 2010-05-11 07:41:52.000 131 30804.00 57.33 43620.14 88888.00 2010-05-11 07:41:53.000 131 30804.00 57.31 43620.13 88888.00 2010-05-11 07:41:54.000 131 30804.01 57.35 43620.12 88888.00 2010-05-11 07:41:55.000 131 30803.99 57.33 43620.12 53394.52 2010-05-11 07:41:56.000 131 30804.02 57.35 43620.13 88888.00 2010-05-11 07:41:57.000 131 30804.03 57.36 43620.16 88888.00 2010-05-11 07:41:58.000 131 30804.01 57.30 43620.13 88888.00 2010-05-11 07:41:59.000 131 30803.96 57.29 43620.10 88888.00 2010-05-11 07:42:00.000 131 30804.01 57.33 43620.10 53394.53 2010-05-11 07:42:01.000 131 30804.01 57.36 43620.12 88888.00 2010-05-11 07:42:02.000 131 30803.99 57.33 43620.09 88888.00 2010-05-11 07:42:03.000 131 30803.95 57.30 43620.03 88888.00 2010-05-11 07:42:04.000 131 30803.94 57.29 43620.04 88888.00 2010-05-11 07:42:05.000 131 30803.95 57.30 43620.12 53394.50 2010-05-11 07:42:06.000 131 30803.95 57.31 43620.11 88888.00 2010-05-11 07:42:07.000 131 30803.94 57.33 43620.18 88888.00 2010-05-11 07:42:08.000 131 30803.95 57.33 43620.20 88888.00 2010-05-11 07:42:09.000 131 30803.93 57.36 43620.23 88888.00 2010-05-11 07:42:10.000 131 30803.95 57.40 43620.22 53394.48 2010-05-11 07:42:11.000 131 30803.92 57.36 43620.22 88888.00 2010-05-11 07:42:12.000 131 30803.91 57.36 43620.19 88888.00 2010-05-11 07:42:13.000 131 30803.91 57.35 43620.19 88888.00 2010-05-11 07:42:14.000 131 30803.92 57.32 43620.20 88888.00 2010-05-11 07:42:15.000 131 30803.93 57.29 43620.17 53394.47 2010-05-11 07:42:16.000 131 30803.91 57.31 43620.19 88888.00 2010-05-11 07:42:17.000 131 30803.90 57.32 43620.17 88888.00 2010-05-11 07:42:18.000 131 30803.99 57.35 43620.12 88888.00 2010-05-11 07:42:19.000 131 30804.14 57.47 43619.97 88888.00 2010-05-11 07:42:20.000 131 30804.03 57.38 43620.10 53394.46 2010-05-11 07:42:21.000 131 30804.03 57.34 43620.17 88888.00 2010-05-11 07:42:22.000 131 30804.06 57.32 43620.18 88888.00 2010-05-11 07:42:23.000 131 30804.06 57.29 43620.22 88888.00 2010-05-11 07:42:24.000 131 30804.06 57.26 43620.24 88888.00 2010-05-11 07:42:25.000 131 30804.09 57.27 43620.25 53394.57 2010-05-11 07:42:26.000 131 30804.11 57.26 43620.23 88888.00 2010-05-11 07:42:27.000 131 30804.15 57.30 43620.25 88888.00 2010-05-11 07:42:28.000 131 30804.15 57.30 43620.23 88888.00 2010-05-11 07:42:29.000 131 30804.11 57.30 43620.19 88888.00 2010-05-11 07:42:30.000 131 30804.12 57.31 43620.16 53394.62 2010-05-11 07:42:31.000 131 30804.12 57.32 43620.17 88888.00 2010-05-11 07:42:32.000 131 30804.09 57.27 43620.21 88888.00 2010-05-11 07:42:33.000 131 30804.08 57.26 43620.24 88888.00 2010-05-11 07:42:34.000 131 30804.06 57.26 43620.23 88888.00 2010-05-11 07:42:35.000 131 30804.05 57.27 43620.17 53394.62 2010-05-11 07:42:36.000 131 30804.03 57.27 43620.19 88888.00 2010-05-11 07:42:37.000 131 30804.00 57.26 43620.18 88888.00 2010-05-11 07:42:38.000 131 30803.98 57.26 43620.24 88888.00 2010-05-11 07:42:39.000 131 30803.97 57.28 43620.22 88888.00 2010-05-11 07:42:40.000 131 30803.96 57.31 43620.16 53394.57 2010-05-11 07:42:41.000 131 30803.95 57.34 43620.13 88888.00 2010-05-11 07:42:42.000 131 30803.98 57.31 43620.13 88888.00 2010-05-11 07:42:43.000 131 30803.95 57.35 43620.11 88888.00 2010-05-11 07:42:44.000 131 30803.93 57.37 43620.13 88888.00 2010-05-11 07:42:45.000 131 30803.93 57.34 43620.11 53394.47 2010-05-11 07:42:46.000 131 30803.94 57.31 43620.12 88888.00 2010-05-11 07:42:47.000 131 30803.92 57.33 43620.12 88888.00 2010-05-11 07:42:48.000 131 30803.92 57.37 43620.15 88888.00 2010-05-11 07:42:49.000 131 30803.93 57.38 43620.16 88888.00 2010-05-11 07:42:50.000 131 30803.93 57.40 43620.14 53394.47 2010-05-11 07:42:51.000 131 30803.92 57.42 43620.12 88888.00 2010-05-11 07:42:52.000 131 30803.91 57.41 43620.04 88888.00 2010-05-11 07:42:53.000 131 30803.86 57.39 43620.06 88888.00 2010-05-11 07:42:54.000 131 30803.81 57.38 43620.05 88888.00 2010-05-11 07:42:55.000 131 30803.83 57.37 43620.03 53394.41 2010-05-11 07:42:56.000 131 30803.82 57.36 43620.03 88888.00 2010-05-11 07:42:57.000 131 30803.78 57.36 43620.02 88888.00 2010-05-11 07:42:58.000 131 30803.76 57.35 43620.05 88888.00 2010-05-11 07:42:59.000 131 30803.75 57.34 43620.07 88888.00 2010-05-11 07:43:00.000 131 30803.74 57.30 43620.04 53394.37 2010-05-11 07:43:01.000 131 30803.72 57.28 43620.01 88888.00 2010-05-11 07:43:02.000 131 30803.71 57.28 43620.04 88888.00 2010-05-11 07:43:03.000 131 30803.76 57.31 43620.04 88888.00 2010-05-11 07:43:04.000 131 30803.77 57.31 43620.05 88888.00 2010-05-11 07:43:05.000 131 30803.74 57.36 43620.08 53394.35 2010-05-11 07:43:06.000 131 30803.76 57.35 43620.11 88888.00 2010-05-11 07:43:07.000 131 30803.78 57.34 43620.12 88888.00 2010-05-11 07:43:08.000 131 30803.80 57.36 43620.13 88888.00 2010-05-11 07:43:09.000 131 30803.82 57.40 43620.16 88888.00 2010-05-11 07:43:10.000 131 30803.83 57.39 43620.15 53394.41 2010-05-11 07:43:11.000 131 30803.88 57.36 43620.15 88888.00 2010-05-11 07:43:12.000 131 30803.92 57.38 43620.15 88888.00 2010-05-11 07:43:13.000 131 30803.94 57.37 43620.12 88888.00 2010-05-11 07:43:14.000 131 30803.92 57.40 43620.19 88888.00 2010-05-11 07:43:15.000 131 30803.98 57.41 43620.23 53394.49 2010-05-11 07:43:16.000 131 30803.98 57.39 43620.22 88888.00 2010-05-11 07:43:17.000 131 30803.99 57.33 43620.15 88888.00 2010-05-11 07:43:18.000 131 30803.99 57.33 43620.14 88888.00 2010-05-11 07:43:19.000 131 30804.02 57.36 43620.19 88888.00 2010-05-11 07:43:20.000 131 30804.01 57.34 43620.19 53394.55 2010-05-11 07:43:21.000 131 30804.00 57.29 43620.14 88888.00 2010-05-11 07:43:22.000 131 30804.00 57.31 43620.14 88888.00 2010-05-11 07:43:23.000 131 30804.01 57.29 43620.13 88888.00 2010-05-11 07:43:24.000 131 30804.02 57.26 43620.13 88888.00 2010-05-11 07:43:25.000 131 30804.01 57.28 43620.15 53394.56 2010-05-11 07:43:26.000 131 30803.99 57.27 43620.16 88888.00 2010-05-11 07:43:27.000 131 30803.98 57.28 43620.17 88888.00 2010-05-11 07:43:28.000 131 30803.95 57.28 43620.18 88888.00 2010-05-11 07:43:29.000 131 30803.96 57.32 43620.17 88888.00 2010-05-11 07:43:30.000 131 30803.97 57.31 43620.12 53394.53 2010-05-11 07:43:31.000 131 30803.97 57.30 43620.13 88888.00 2010-05-11 07:43:32.000 131 30803.99 57.32 43620.12 88888.00 2010-05-11 07:43:33.000 131 30803.97 57.33 43620.14 88888.00 2010-05-11 07:43:34.000 131 30803.96 57.31 43620.16 88888.00 2010-05-11 07:43:35.000 131 30803.96 57.30 43620.16 53394.50 2010-05-11 07:43:36.000 131 30803.94 57.31 43620.09 88888.00 2010-05-11 07:43:37.000 131 30803.90 57.31 43620.07 88888.00 2010-05-11 07:43:38.000 131 30803.89 57.35 43620.12 88888.00 2010-05-11 07:43:39.000 131 30803.92 57.36 43620.11 88888.00 2010-05-11 07:43:40.000 131 30803.94 57.37 43620.10 53394.49 2010-05-11 07:43:41.000 131 30803.91 57.39 43620.07 88888.00 2010-05-11 07:43:42.000 131 30803.88 57.41 43620.16 88888.00 2010-05-11 07:43:43.000 131 30803.91 57.49 43620.17 88888.00 2010-05-11 07:43:44.000 131 30803.94 57.53 43620.01 88888.00 2010-05-11 07:43:45.000 131 30803.80 57.43 43620.13 53394.48 2010-05-11 07:43:46.000 131 30803.74 57.37 43620.17 88888.00 2010-05-11 07:43:47.000 131 30803.78 57.37 43620.21 88888.00 2010-05-11 07:43:48.000 131 30803.74 57.35 43620.21 88888.00 2010-05-11 07:43:49.000 131 30803.70 57.33 43620.18 88888.00 2010-05-11 07:43:50.000 131 30803.67 57.33 43620.14 53394.40 2010-05-11 07:43:51.000 131 30803.67 57.29 43620.09 88888.00 2010-05-11 07:43:52.000 131 30803.67 57.32 43620.12 88888.00 2010-05-11 07:43:53.000 131 30803.68 57.33 43620.14 88888.00 2010-05-11 07:43:54.000 131 30803.69 57.30 43620.14 88888.00 2010-05-11 07:43:55.000 131 30803.70 57.27 43620.10 53394.33 2010-05-11 07:43:56.000 131 30803.70 57.27 43620.10 88888.00 2010-05-11 07:43:57.000 131 30803.68 57.27 43620.07 88888.00 2010-05-11 07:43:58.000 131 30803.69 57.27 43620.07 88888.00 2010-05-11 07:43:59.000 131 30803.70 57.25 43620.07 88888.00 2010-05-11 07:44:00.000 131 30803.67 57.22 43620.08 53394.29 2010-05-11 07:44:01.000 131 30803.67 57.24 43620.08 88888.00 2010-05-11 07:44:02.000 131 30803.66 57.27 43620.06 88888.00 2010-05-11 07:44:03.000 131 30803.67 57.30 43620.15 88888.00 2010-05-11 07:44:04.000 131 30803.70 57.29 43620.18 88888.00 2010-05-11 07:44:05.000 131 30803.71 57.30 43620.11 53394.34 2010-05-11 07:44:06.000 131 30803.69 57.30 43620.12 88888.00 2010-05-11 07:44:07.000 131 30803.65 57.30 43620.13 88888.00 2010-05-11 07:44:08.000 131 30803.65 57.32 43620.16 88888.00 2010-05-11 07:44:09.000 131 30803.64 57.32 43620.21 88888.00 2010-05-11 07:44:10.000 131 30803.64 57.34 43620.18 53394.31 2010-05-11 07:44:11.000 131 30803.65 57.37 43620.20 88888.00 2010-05-11 07:44:12.000 131 30803.65 57.33 43620.16 88888.00 2010-05-11 07:44:13.000 131 30803.63 57.31 43620.16 88888.00 2010-05-11 07:44:14.000 131 30803.63 57.29 43620.13 88888.00 2010-05-11 07:44:15.000 131 30803.63 57.27 43620.10 53394.28 2010-05-11 07:44:16.000 131 30803.65 57.30 43620.11 88888.00 2010-05-11 07:44:17.000 131 30803.65 57.27 43620.15 88888.00 2010-05-11 07:44:18.000 131 30803.68 57.28 43620.16 88888.00 2010-05-11 07:44:19.000 131 30803.71 57.29 43620.15 88888.00 2010-05-11 07:44:20.000 131 30803.68 57.31 43620.13 53394.33 2010-05-11 07:44:21.000 131 30803.70 57.31 43620.13 88888.00 2010-05-11 07:44:22.000 131 30803.72 57.33 43620.14 88888.00 2010-05-11 07:44:23.000 131 30803.75 57.33 43620.11 88888.00 2010-05-11 07:44:24.000 131 30803.75 57.29 43620.12 88888.00 2010-05-11 07:44:25.000 131 30803.72 57.28 43620.13 53394.33 2010-05-11 07:44:26.000 131 30803.70 57.27 43620.10 88888.00 2010-05-11 07:44:27.000 131 30803.69 57.26 43620.12 88888.00 2010-05-11 07:44:28.000 131 30803.72 57.29 43620.15 88888.00 2010-05-11 07:44:29.000 131 30803.74 57.29 43620.16 88888.00 2010-05-11 07:44:30.000 131 30803.74 57.30 43620.13 53394.41 2010-05-11 07:44:31.000 131 30803.73 57.29 43620.15 88888.00 2010-05-11 07:44:32.000 131 30803.71 57.35 43620.23 88888.00 2010-05-11 07:44:33.000 131 30803.75 57.40 43620.26 88888.00 2010-05-11 07:44:34.000 131 30803.76 57.40 43620.26 88888.00 2010-05-11 07:44:35.000 131 30803.75 57.38 43620.21 53394.43 2010-05-11 07:44:36.000 131 30803.71 57.41 43620.21 88888.00 2010-05-11 07:44:37.000 131 30803.72 57.44 43620.21 88888.00 2010-05-11 07:44:38.000 131 30803.72 57.45 43620.19 88888.00 2010-05-11 07:44:39.000 131 30803.70 57.46 43620.17 88888.00 2010-05-11 07:44:40.000 131 30803.71 57.49 43620.17 53394.41 2010-05-11 07:44:41.000 131 30803.71 57.48 43620.18 88888.00 2010-05-11 07:44:42.000 131 30803.72 57.48 43620.20 88888.00 2010-05-11 07:44:43.000 131 30803.71 57.46 43620.17 88888.00 2010-05-11 07:44:44.000 131 30803.67 57.46 43620.13 88888.00 2010-05-11 07:44:45.000 131 30803.66 57.45 43620.13 53394.38 2010-05-11 07:44:46.000 131 30803.62 57.45 43620.15 88888.00 2010-05-11 07:44:47.000 131 30803.63 57.47 43620.16 88888.00 2010-05-11 07:44:48.000 131 30803.60 57.43 43620.17 88888.00 2010-05-11 07:44:49.000 131 30803.56 57.40 43620.09 88888.00 2010-05-11 07:44:50.000 131 30803.54 57.38 43620.04 53394.26 2010-05-11 07:44:51.000 131 30803.48 57.34 43620.06 88888.00 2010-05-11 07:44:52.000 131 30803.43 57.33 43620.09 88888.00 2010-05-11 07:44:53.000 131 30803.41 57.42 43620.13 88888.00 2010-05-11 07:44:54.000 131 30803.39 57.44 43620.19 88888.00 2010-05-11 07:44:55.000 131 30803.36 57.41 43620.17 53394.17 2010-05-11 07:44:56.000 131 30803.35 57.44 43620.18 88888.00 2010-05-11 07:44:57.000 131 30803.33 57.44 43620.16 88888.00 2010-05-11 07:44:58.000 131 30803.31 57.45 43620.12 88888.00 2010-05-11 07:44:59.000 131 30803.31 57.48 43620.13 88888.00 2010-05-11 07:45:00.000 131 30803.33 57.49 43620.11 53394.13 2010-05-11 07:45:01.000 131 30803.32 57.44 43620.08 88888.00 2010-05-11 07:45:02.000 131 30803.32 57.44 43620.10 88888.00 2010-05-11 07:45:03.000 131 30803.31 57.45 43620.13 88888.00 2010-05-11 07:45:04.000 131 30803.33 57.46 43620.11 88888.00 2010-05-11 07:45:05.000 131 30803.34 57.47 43620.08 53394.09 2010-05-11 07:45:06.000 131 30803.29 57.46 43620.05 88888.00 2010-05-11 07:45:07.000 131 30803.30 57.45 43620.11 88888.00 2010-05-11 07:45:08.000 131 30803.30 57.45 43620.12 88888.00 2010-05-11 07:45:09.000 131 30803.32 57.48 43620.13 88888.00 2010-05-11 07:45:10.000 131 30803.29 57.49 43620.13 53394.09 2010-05-11 07:45:11.000 131 30803.30 57.51 43620.12 88888.00 2010-05-11 07:45:12.000 131 30803.35 57.48 43620.12 88888.00 2010-05-11 07:45:13.000 131 30803.31 57.47 43620.12 88888.00 2010-05-11 07:45:14.000 131 30803.30 57.43 43620.12 88888.00 2010-05-11 07:45:15.000 131 30803.29 57.43 43620.12 53394.08 2010-05-11 07:45:16.000 131 30803.33 57.46 43620.07 88888.00 2010-05-11 07:45:17.000 131 30803.35 57.47 43620.10 88888.00 2010-05-11 07:45:18.000 131 30803.33 57.48 43620.07 88888.00 2010-05-11 07:45:19.000 131 30803.32 57.49 43620.11 88888.00 2010-05-11 07:45:20.000 131 30803.35 57.51 43620.13 53394.09 2010-05-11 07:45:21.000 131 30803.34 57.51 43620.14 88888.00 2010-05-11 07:45:22.000 131 30803.33 57.50 43620.13 88888.00 2010-05-11 07:45:23.000 131 30803.37 57.47 43620.15 88888.00 2010-05-11 07:45:24.000 131 30803.35 57.47 43620.14 88888.00 2010-05-11 07:45:25.000 131 30803.33 57.42 43620.15 53394.12 2010-05-11 07:45:26.000 131 30803.35 57.41 43620.19 88888.00 2010-05-11 07:45:27.000 131 30803.35 57.38 43620.23 88888.00 2010-05-11 07:45:28.000 131 30803.38 57.38 43620.22 88888.00 2010-05-11 07:45:29.000 131 30803.42 57.40 43620.25 88888.00 2010-05-11 07:45:30.000 131 30803.44 57.39 43620.25 53394.17 2010-05-11 07:45:31.000 131 30803.43 57.44 43620.26 88888.00 2010-05-11 07:45:32.000 131 30803.45 57.43 43620.24 88888.00 2010-05-11 07:45:33.000 131 30803.47 57.42 43620.21 88888.00 2010-05-11 07:45:34.000 131 30803.44 57.39 43620.16 88888.00 2010-05-11 07:45:35.000 131 30803.44 57.44 43620.17 53394.18 2010-05-11 07:45:36.000 131 30803.47 57.43 43620.22 88888.00 2010-05-11 07:45:37.000 131 30803.48 57.42 43620.22 88888.00 2010-05-11 07:45:38.000 131 30803.47 57.45 43620.20 88888.00 2010-05-11 07:45:39.000 131 30803.48 57.44 43620.16 88888.00 2010-05-11 07:45:40.000 131 30803.51 57.45 43620.16 53394.24 2010-05-11 07:45:41.000 131 30803.51 57.45 43620.14 88888.00 2010-05-11 07:45:42.000 131 30803.47 57.46 43620.21 88888.00 2010-05-11 07:45:43.000 131 30803.48 57.44 43620.18 88888.00 2010-05-11 07:45:44.000 131 30803.50 57.45 43620.21 88888.00 2010-05-11 07:45:45.000 131 30803.49 57.43 43620.18 53394.27 2010-05-11 07:45:46.000 131 30803.49 57.44 43620.14 88888.00 2010-05-11 07:45:47.000 131 30803.48 57.42 43620.12 88888.00 2010-05-11 07:45:48.000 131 30803.47 57.38 43620.07 88888.00 2010-05-11 07:45:49.000 131 30803.45 57.42 43620.15 88888.00 2010-05-11 07:45:50.000 131 30803.39 57.39 43620.27 53394.19 2010-05-11 07:45:51.000 131 30803.46 57.44 43620.19 88888.00 2010-05-11 07:45:52.000 131 30803.46 57.48 43620.11 88888.00 2010-05-11 07:45:53.000 131 30803.42 57.50 43620.10 88888.00 2010-05-11 07:45:54.000 131 30803.39 57.49 43620.10 88888.00 2010-05-11 07:45:55.000 131 30803.43 57.51 43620.08 53394.15 2010-05-11 07:45:56.000 131 30803.39 57.49 43620.08 88888.00 2010-05-11 07:45:57.000 131 30803.35 57.48 43620.12 88888.00 2010-05-11 07:45:58.000 131 30803.36 57.48 43620.12 88888.00 2010-05-11 07:45:59.000 131 30803.40 57.49 43620.16 88888.00 2010-05-11 07:46:00.000 131 30803.37 57.51 43620.16 53394.11 2010-05-11 07:46:01.000 131 30803.33 57.50 43620.15 88888.00 2010-05-11 07:46:02.000 131 30803.32 57.51 43620.16 88888.00 2010-05-11 07:46:03.000 131 30803.36 57.48 43620.19 88888.00 2010-05-11 07:46:04.000 131 30803.34 57.44 43620.23 88888.00 2010-05-11 07:46:05.000 131 30803.33 57.49 43620.21 53394.11 2010-05-11 07:46:06.000 131 30803.33 57.55 43620.24 88888.00 2010-05-11 07:46:07.000 131 30803.31 57.54 43620.20 88888.00 2010-05-11 07:46:08.000 131 30803.32 57.53 43620.20 88888.00 2010-05-11 07:46:09.000 131 30803.35 57.53 43620.19 88888.00 2010-05-11 07:46:10.000 131 30803.35 57.51 43620.19 53394.12 2010-05-11 07:46:11.000 131 30803.39 57.53 43620.24 88888.00 2010-05-11 07:46:12.000 131 30803.40 57.55 43620.25 88888.00 2010-05-11 07:46:13.000 131 30803.40 57.55 43620.26 88888.00 2010-05-11 07:46:14.000 131 30803.41 57.56 43620.31 88888.00 2010-05-11 07:46:15.000 131 30803.40 57.53 43620.27 53394.16 2010-05-11 07:46:16.000 131 30803.43 57.56 43620.24 88888.00 2010-05-11 07:46:17.000 131 30803.45 57.52 43620.27 88888.00 2010-05-11 07:46:18.000 131 30803.44 57.52 43620.30 88888.00 2010-05-11 07:46:19.000 131 30803.41 57.53 43620.27 88888.00 2010-05-11 07:46:20.000 131 30803.44 57.56 43620.22 53394.20 2010-05-11 07:46:21.000 131 30803.44 57.57 43620.25 88888.00 2010-05-11 07:46:22.000 131 30803.45 57.54 43620.22 88888.00 2010-05-11 07:46:23.000 131 30803.40 57.51 43620.20 88888.00 2010-05-11 07:46:24.000 131 30803.42 57.48 43620.18 88888.00 2010-05-11 07:46:25.000 131 30803.44 57.46 43620.19 53394.19 2010-05-11 07:46:26.000 131 30803.47 57.47 43620.21 88888.00 2010-05-11 07:46:27.000 131 30803.46 57.49 43620.28 88888.00 2010-05-11 07:46:28.000 131 30803.41 57.46 43620.24 88888.00 2010-05-11 07:46:29.000 131 30803.37 57.43 43620.23 88888.00 2010-05-11 07:46:30.000 131 30803.33 57.43 43620.25 53394.17 2010-05-11 07:46:31.000 131 30803.31 57.43 43620.18 88888.00 2010-05-11 07:46:32.000 131 30803.29 57.43 43620.16 88888.00 2010-05-11 07:46:33.000 131 30803.26 57.47 43620.18 88888.00 2010-05-11 07:46:34.000 131 30803.21 57.50 43620.20 88888.00 2010-05-11 07:46:35.000 131 30803.22 57.52 43620.13 53394.13 2010-05-11 07:46:36.000 131 30803.22 57.48 43620.15 88888.00 2010-05-11 07:46:37.000 131 30803.21 57.47 43620.17 88888.00 2010-05-11 07:46:38.000 131 30803.17 57.43 43620.13 88888.00 2010-05-11 07:46:39.000 131 30803.18 57.44 43620.14 88888.00 2010-05-11 07:46:40.000 131 30803.20 57.47 43620.14 53394.04 2010-05-11 07:46:41.000 131 30803.19 57.51 43620.14 88888.00 2010-05-11 07:46:42.000 131 30803.20 57.49 43620.12 88888.00 2010-05-11 07:46:43.000 131 30803.17 57.54 43620.14 88888.00 2010-05-11 07:46:44.000 131 30803.18 57.51 43620.19 88888.00 2010-05-11 07:46:45.000 131 30803.18 57.49 43620.17 53394.04 2010-05-11 07:46:46.000 131 30803.17 57.48 43620.14 88888.00 2010-05-11 07:46:47.000 131 30803.18 57.50 43620.18 88888.00 2010-05-11 07:46:48.000 131 30803.20 57.49 43620.17 88888.00 2010-05-11 07:46:49.000 131 30803.22 57.46 43620.14 88888.00 2010-05-11 07:46:50.000 131 30803.26 57.46 43620.13 53394.04 2010-05-11 07:46:51.000 131 30803.27 57.47 43620.12 88888.00 2010-05-11 07:46:52.000 131 30803.27 57.43 43620.18 88888.00 2010-05-11 07:46:53.000 131 30803.28 57.42 43620.16 88888.00 2010-05-11 07:46:54.000 131 30803.31 57.41 43620.14 88888.00 2010-05-11 07:46:55.000 131 30803.31 57.43 43620.12 53394.15 2010-05-11 07:46:56.000 131 30803.31 57.47 43620.13 88888.00 2010-05-11 07:46:57.000 131 30803.32 57.48 43620.16 88888.00 2010-05-11 07:46:58.000 131 30803.34 57.46 43620.14 88888.00 2010-05-11 07:46:59.000 131 30803.31 57.46 43620.16 88888.00 2010-05-11 07:47:00.000 131 30803.28 57.44 43620.17 53394.17 2010-05-11 07:47:01.000 131 30803.28 57.44 43620.14 88888.00 2010-05-11 07:47:02.000 131 30803.27 57.45 43620.19 88888.00 2010-05-11 07:47:03.000 131 30803.28 57.48 43620.23 88888.00 2010-05-11 07:47:04.000 131 30803.28 57.46 43620.20 88888.00 2010-05-11 07:47:05.000 131 30803.31 57.47 43620.19 53394.15 2010-05-11 07:47:06.000 131 30803.31 57.50 43620.15 88888.00 2010-05-11 07:47:07.000 131 30803.29 57.51 43620.12 88888.00 2010-05-11 07:47:08.000 131 30803.24 57.49 43620.08 88888.00 2010-05-11 07:47:09.000 131 30803.21 57.50 43620.14 88888.00 2010-05-11 07:47:10.000 131 30803.25 57.51 43620.13 53394.12 2010-05-11 07:47:11.000 131 30803.24 57.48 43620.08 88888.00 2010-05-11 07:47:12.000 131 30803.23 57.52 43620.13 88888.00 2010-05-11 07:47:13.000 131 30803.22 57.54 43620.13 88888.00 2010-05-11 07:47:14.000 131 30803.23 57.54 43620.14 88888.00 2010-05-11 07:47:15.000 131 30803.18 57.50 43620.16 53394.12 2010-05-11 07:47:16.000 131 30803.21 57.51 43620.19 88888.00 2010-05-11 07:47:17.000 131 30803.21 57.51 43620.18 88888.00 2010-05-11 07:47:18.000 131 30803.18 57.53 43620.19 88888.00 2010-05-11 07:47:19.000 131 30803.20 57.53 43620.20 88888.00 2010-05-11 07:47:20.000 131 30803.21 57.52 43620.21 53394.03 2010-05-11 07:47:21.000 131 30803.22 57.52 43620.21 88888.00 2010-05-11 07:47:22.000 131 30803.19 57.51 43620.18 88888.00 2010-05-11 07:47:23.000 131 30803.19 57.51 43620.16 88888.00 2010-05-11 07:47:24.000 131 30803.20 57.49 43620.12 88888.00 2010-05-11 07:47:25.000 131 30803.19 57.50 43620.11 53394.07 2010-05-11 07:47:26.000 131 30803.20 57.49 43620.07 88888.00 2010-05-11 07:47:27.000 131 30803.18 57.49 43620.06 88888.00 2010-05-11 07:47:28.000 131 30803.18 57.49 43620.11 88888.00 2010-05-11 07:47:29.000 131 30803.19 57.49 43620.16 88888.00 2010-05-11 07:47:30.000 131 30803.20 57.47 43620.15 53394.07 2010-05-11 07:47:31.000 131 30803.20 57.47 43620.20 88888.00 2010-05-11 07:47:32.000 131 30803.23 57.48 43620.19 88888.00 2010-05-11 07:47:33.000 131 30803.24 57.51 43620.19 88888.00 2010-05-11 07:47:34.000 131 30803.20 57.53 43620.22 88888.00 2010-05-11 07:47:35.000 131 30803.20 57.54 43620.21 53394.09 2010-05-11 07:47:36.000 131 30803.22 57.54 43620.20 88888.00 2010-05-11 07:47:37.000 131 30803.20 57.56 43620.20 88888.00 2010-05-11 07:47:38.000 131 30803.20 57.58 43620.15 88888.00 2010-05-11 07:47:39.000 131 30803.16 57.53 43620.14 88888.00 2010-05-11 07:47:40.000 131 30803.15 57.53 43620.14 53394.07 2010-05-11 07:47:41.000 131 30803.13 57.53 43620.11 88888.00 2010-05-11 07:47:42.000 131 30803.13 57.52 43620.16 88888.00 2010-05-11 07:47:43.000 131 30803.10 57.51 43620.16 88888.00 2010-05-11 07:47:44.000 131 30803.07 57.50 43620.12 88888.00 2010-05-11 07:47:45.000 131 30803.07 57.52 43620.13 53394.06 2010-05-11 07:47:46.000 131 30803.07 57.54 43620.14 88888.00 2010-05-11 07:47:47.000 131 30803.08 57.52 43620.13 88888.00 2010-05-11 07:47:48.000 131 30803.08 57.49 43620.15 88888.00 2010-05-11 07:47:49.000 131 30803.06 57.46 43620.14 88888.00 2010-05-11 07:47:50.000 131 30803.04 57.48 43620.10 53394.01 2010-05-11 07:47:51.000 131 30803.06 57.52 43620.09 88888.00 2010-05-11 07:47:52.000 131 30803.06 57.53 43620.09 88888.00 2010-05-11 07:47:53.000 131 30803.07 57.49 43620.06 88888.00 2010-05-11 07:47:54.000 131 30803.09 57.49 43620.11 88888.00 2010-05-11 07:47:55.000 131 30803.08 57.52 43620.08 53394.00 2010-05-11 07:47:56.000 131 30803.04 57.48 43620.06 88888.00 2010-05-11 07:47:57.000 131 30803.01 57.47 43620.05 88888.00 2010-05-11 07:47:58.000 131 30803.01 57.51 43620.05 88888.00 2010-05-11 07:47:59.000 131 30803.01 57.49 43620.09 88888.00 2010-05-11 07:48:00.000 131 30802.97 57.48 43620.10 53393.98 2010-05-11 07:48:01.000 131 30802.96 57.51 43620.06 88888.00 2010-05-11 07:48:02.000 131 30802.92 57.52 43620.09 88888.00 2010-05-11 07:48:03.000 131 30802.89 57.52 43620.09 88888.00 2010-05-11 07:48:04.000 131 30802.87 57.48 43620.08 88888.00 2010-05-11 07:48:05.000 131 30802.85 57.47 43620.01 53393.89 2010-05-11 07:48:06.000 131 30802.82 57.48 43620.00 88888.00 2010-05-11 07:48:07.000 131 30802.83 57.51 43620.05 88888.00 2010-05-11 07:48:08.000 131 30802.82 57.56 43620.01 88888.00 2010-05-11 07:48:09.000 131 30802.79 57.52 43620.05 88888.00 2010-05-11 07:48:10.000 131 30802.76 57.53 43620.04 53393.81 2010-05-11 07:48:11.000 131 30802.74 57.58 43620.00 88888.00 2010-05-11 07:48:12.000 131 30802.72 57.57 43620.00 88888.00 2010-05-11 07:48:13.000 131 30802.73 57.58 43620.03 88888.00 2010-05-11 07:48:14.000 131 30802.72 57.53 43620.07 88888.00 2010-05-11 07:48:15.000 131 30802.74 57.54 43620.07 53393.76 2010-05-11 07:48:16.000 131 30802.77 57.59 43620.03 88888.00 2010-05-11 07:48:17.000 131 30802.77 57.57 43620.09 88888.00 2010-05-11 07:48:18.000 131 30802.76 57.54 43620.11 88888.00 2010-05-11 07:48:19.000 131 30802.79 57.55 43620.13 88888.00 2010-05-11 07:48:20.000 131 30802.80 57.56 43620.14 53393.81 2010-05-11 07:48:21.000 131 30802.79 57.52 43620.07 88888.00 2010-05-11 07:48:22.000 131 30802.82 57.51 43620.08 88888.00 2010-05-11 07:48:23.000 131 30802.83 57.49 43620.14 88888.00 2010-05-11 07:48:24.000 131 30802.86 57.47 43620.13 88888.00 2010-05-11 07:48:25.000 131 30802.85 57.52 43620.12 53393.83 2010-05-11 07:48:26.000 131 30802.83 57.51 43620.09 88888.00 2010-05-11 07:48:27.000 131 30802.82 57.51 43620.11 88888.00 2010-05-11 07:48:28.000 131 30802.87 57.48 43620.10 88888.00 2010-05-11 07:48:29.000 131 30802.83 57.47 43620.10 88888.00 2010-05-11 07:48:30.000 131 30802.83 57.51 43620.08 53393.87 2010-05-11 07:48:31.000 131 30802.84 57.51 43620.08 88888.00 2010-05-11 07:48:32.000 131 30802.86 57.52 43620.06 88888.00 2010-05-11 07:48:33.000 131 30802.84 57.52 43620.08 88888.00 2010-05-11 07:48:34.000 131 30802.81 57.50 43620.08 88888.00 2010-05-11 07:48:35.000 131 30802.81 57.48 43620.10 53393.88 2010-05-11 07:48:36.000 131 30802.83 57.51 43620.13 88888.00 2010-05-11 07:48:37.000 131 30802.83 57.53 43620.14 88888.00 2010-05-11 07:48:38.000 131 30802.82 57.55 43620.13 88888.00 2010-05-11 07:48:39.000 131 30802.83 57.59 43620.13 88888.00 2010-05-11 07:48:40.000 131 30802.88 57.64 43620.13 53393.90 2010-05-11 07:48:41.000 131 30802.88 57.62 43620.14 88888.00 2010-05-11 07:48:42.000 131 30802.85 57.52 43620.16 88888.00 2010-05-11 07:48:43.000 131 30802.84 57.51 43620.25 88888.00 2010-05-11 07:48:44.000 131 30802.95 57.57 43620.18 88888.00 2010-05-11 07:48:45.000 131 30802.99 57.60 43620.15 53393.93 2010-05-11 07:48:46.000 131 30802.99 57.60 43620.10 88888.00 2010-05-11 07:48:47.000 131 30802.99 57.61 43620.12 88888.00 2010-05-11 07:48:48.000 131 30802.99 57.63 43620.15 88888.00 2010-05-11 07:48:49.000 131 30803.00 57.58 43620.15 88888.00 2010-05-11 07:48:50.000 131 30803.02 57.57 43620.14 53394.00 2010-05-11 07:48:51.000 131 30803.04 57.59 43620.13 88888.00 2010-05-11 07:48:52.000 131 30803.04 57.59 43620.14 88888.00 2010-05-11 07:48:53.000 131 30803.05 57.61 43620.12 88888.00 2010-05-11 07:48:54.000 131 30803.08 57.67 43620.07 88888.00 2010-05-11 07:48:55.000 131 30803.07 57.60 43620.06 53394.03 2010-05-11 07:48:56.000 131 30803.07 57.55 43620.10 88888.00 2010-05-11 07:48:57.000 131 30803.06 57.54 43620.17 88888.00 2010-05-11 07:48:58.000 131 30803.05 57.55 43620.15 88888.00 2010-05-11 07:48:59.000 131 30803.04 57.56 43620.19 88888.00 2010-05-11 07:49:00.000 131 30803.06 57.57 43620.23 53394.01 2010-05-11 07:49:01.000 131 30803.05 57.52 43620.18 88888.00 2010-05-11 07:49:02.000 131 30803.07 57.48 43620.14 88888.00 2010-05-11 07:49:03.000 131 30803.06 57.49 43620.13 88888.00 2010-05-11 07:49:04.000 131 30803.03 57.48 43620.18 88888.00 2010-05-11 07:49:05.000 131 30803.01 57.46 43620.22 53394.03 2010-05-11 07:49:06.000 131 30802.99 57.47 43620.20 88888.00 2010-05-11 07:49:07.000 131 30803.03 57.48 43620.19 88888.00 2010-05-11 07:49:08.000 131 30803.06 57.49 43620.15 88888.00 2010-05-11 07:49:09.000 131 30803.05 57.49 43620.13 88888.00 2010-05-11 07:49:10.000 131 30803.07 57.49 43620.16 53394.06 2010-05-11 07:49:11.000 131 30803.09 57.51 43620.16 88888.00 2010-05-11 07:49:12.000 131 30803.06 57.53 43620.16 88888.00 2010-05-11 07:49:13.000 131 30803.07 57.52 43620.12 88888.00 2010-05-11 07:49:14.000 131 30803.07 57.50 43620.11 88888.00 2010-05-11 07:49:15.000 131 30803.06 57.53 43620.10 53394.00 2010-05-11 07:49:16.000 131 30803.03 57.54 43620.13 88888.00 2010-05-11 07:49:17.000 131 30803.03 57.47 43620.16 88888.00 2010-05-11 07:49:18.000 131 30803.03 57.50 43620.17 88888.00 2010-05-11 07:49:19.000 131 30803.05 57.53 43620.20 88888.00 2010-05-11 07:49:20.000 131 30803.05 57.53 43620.21 53394.03 2010-05-11 07:49:21.000 131 30803.05 57.59 43620.22 88888.00 2010-05-11 07:49:22.000 131 30803.02 57.59 43620.20 88888.00 2010-05-11 07:49:23.000 131 30803.00 57.54 43620.15 88888.00 2010-05-11 07:49:24.000 131 30803.02 57.56 43620.15 88888.00 2010-05-11 07:49:25.000 131 30803.00 57.60 43620.21 53394.03 2010-05-11 07:49:26.000 131 30802.96 57.60 43620.17 88888.00 2010-05-11 07:49:27.000 131 30802.98 57.60 43620.18 88888.00 2010-05-11 07:49:28.000 131 30803.00 57.61 43620.21 88888.00 2010-05-11 07:49:29.000 131 30802.99 57.58 43620.23 88888.00 2010-05-11 07:49:30.000 131 30802.99 57.55 43620.24 53394.02 2010-05-11 07:49:31.000 131 30802.95 57.54 43620.18 88888.00 2010-05-11 07:49:32.000 131 30802.95 57.52 43620.19 88888.00 2010-05-11 07:49:33.000 131 30802.93 57.50 43620.19 88888.00 2010-05-11 07:49:34.000 131 30802.91 57.49 43620.22 88888.00 2010-05-11 07:49:35.000 131 30802.94 57.54 43620.23 53394.00 2010-05-11 07:49:36.000 131 30802.93 57.54 43620.20 88888.00 2010-05-11 07:49:37.000 131 30802.91 57.50 43620.20 88888.00 2010-05-11 07:49:38.000 131 30802.90 57.49 43620.22 88888.00 2010-05-11 07:49:39.000 131 30802.92 57.52 43620.19 88888.00 2010-05-11 07:49:40.000 131 30802.91 57.55 43620.16 53393.95 2010-05-11 07:49:41.000 131 30802.90 57.52 43620.17 88888.00 2010-05-11 07:49:42.000 131 30802.89 57.59 43620.20 88888.00 2010-05-11 07:49:43.000 131 30802.88 57.58 43620.22 88888.00 2010-05-11 07:49:44.000 131 30802.92 57.62 43620.22 88888.00 2010-05-11 07:49:45.000 131 30802.93 57.65 43620.15 53393.95 2010-05-11 07:49:46.000 131 30802.83 57.55 43620.19 88888.00 2010-05-11 07:49:47.000 131 30802.81 57.51 43620.18 88888.00 2010-05-11 07:49:48.000 131 30802.82 57.51 43620.19 88888.00 2010-05-11 07:49:49.000 131 30802.79 57.54 43620.25 88888.00 2010-05-11 07:49:50.000 131 30802.79 57.56 43620.24 53393.92 2010-05-11 07:49:51.000 131 30802.79 57.56 43620.17 88888.00 2010-05-11 07:49:52.000 131 30802.82 57.57 43620.18 88888.00 2010-05-11 07:49:53.000 131 30802.82 57.56 43620.22 88888.00 2010-05-11 07:49:54.000 131 30802.83 57.55 43620.20 88888.00 2010-05-11 07:49:55.000 131 30802.84 57.53 43620.16 53393.91 2010-05-11 07:49:56.000 131 30802.87 57.56 43620.15 88888.00 2010-05-11 07:49:57.000 131 30802.87 57.55 43620.18 88888.00 2010-05-11 07:49:58.000 131 30802.85 57.56 43620.23 88888.00 2010-05-11 07:49:59.000 131 30802.88 57.58 43620.21 88888.00 2010-05-11 07:50:00.000 131 30802.90 57.56 43620.23 53393.91 2010-05-11 07:50:01.000 131 30802.90 57.56 43620.24 88888.00 2010-05-11 07:50:02.000 131 30802.88 57.56 43620.24 88888.00 2010-05-11 07:50:03.000 131 30802.91 57.55 43620.28 88888.00 2010-05-11 07:50:04.000 131 30802.92 57.58 43620.28 88888.00 2010-05-11 07:50:05.000 131 30802.89 57.59 43620.24 53393.93 2010-05-11 07:50:06.000 131 30802.92 57.60 43620.29 88888.00 2010-05-11 07:50:07.000 131 30802.94 57.61 43620.33 88888.00 2010-05-11 07:50:08.000 131 30802.94 57.64 43620.32 88888.00 2010-05-11 07:50:09.000 131 30802.95 57.65 43620.35 88888.00 2010-05-11 07:50:10.000 131 30802.94 57.65 43620.30 53394.02 2010-05-11 07:50:11.000 131 30802.92 57.67 43620.30 88888.00 2010-05-11 07:50:12.000 131 30802.96 57.64 43620.29 88888.00 2010-05-11 07:50:13.000 131 30802.98 57.66 43620.29 88888.00 2010-05-11 07:50:14.000 131 30802.98 57.66 43620.30 88888.00 2010-05-11 07:50:15.000 131 30802.97 57.70 43620.32 53394.06 2010-05-11 07:50:16.000 131 30802.97 57.71 43620.29 88888.00 2010-05-11 07:50:17.000 131 30802.98 57.68 43620.28 88888.00 2010-05-11 07:50:18.000 131 30802.98 57.65 43620.28 88888.00 2010-05-11 07:50:19.000 131 30802.99 57.64 43620.29 88888.00 2010-05-11 07:50:20.000 131 30802.97 57.63 43620.28 53394.07 2010-05-11 07:50:21.000 131 30802.94 57.62 43620.25 88888.00 2010-05-11 07:50:22.000 131 30802.90 57.61 43620.21 88888.00 2010-05-11 07:50:23.000 131 30802.93 57.61 43620.18 88888.00 2010-05-11 07:50:24.000 131 30802.97 57.61 43620.19 88888.00 2010-05-11 07:50:25.000 131 30802.97 57.60 43620.20 53394.03 2010-05-11 07:50:26.000 131 30802.91 57.61 43620.22 88888.00 2010-05-11 07:50:27.000 131 30802.91 57.62 43620.21 88888.00 2010-05-11 07:50:28.000 131 30802.92 57.59 43620.23 88888.00 2010-05-11 07:50:29.000 131 30802.92 57.55 43620.18 88888.00 2010-05-11 07:50:30.000 131 30802.78 57.42 43620.29 53393.98 2010-05-11 07:50:31.000 131 30802.89 57.57 43620.31 88888.00 2010-05-11 07:50:32.000 131 30802.90 57.62 43620.22 88888.00 2010-05-11 07:50:33.000 131 30802.93 57.61 43620.23 88888.00 2010-05-11 07:50:34.000 131 30802.92 57.60 43620.22 88888.00 2010-05-11 07:50:35.000 131 30802.90 57.62 43620.19 53394.02 2010-05-11 07:50:36.000 131 30802.91 57.63 43620.14 88888.00 2010-05-11 07:50:37.000 131 30802.92 57.63 43620.17 88888.00 2010-05-11 07:50:38.000 131 30802.88 57.61 43620.19 88888.00 2010-05-11 07:50:39.000 131 30802.89 57.61 43620.22 88888.00 2010-05-11 07:50:40.000 131 30802.89 57.62 43620.18 53394.00 2010-05-11 07:50:41.000 131 30802.85 57.60 43620.19 88888.00 2010-05-11 07:50:42.000 131 30802.85 57.61 43620.20 88888.00 2010-05-11 07:50:43.000 131 30802.85 57.68 43620.22 88888.00 2010-05-11 07:50:44.000 131 30802.84 57.66 43620.25 88888.00 2010-05-11 07:50:45.000 131 30802.83 57.60 43620.25 53393.99 2010-05-11 07:50:46.000 131 30802.80 57.59 43620.19 88888.00 2010-05-11 07:50:47.000 131 30802.77 57.58 43620.26 88888.00 2010-05-11 07:50:48.000 131 30802.84 57.66 43620.21 88888.00 2010-05-11 07:50:49.000 131 30802.83 57.71 43620.14 88888.00 2010-05-11 07:50:50.000 131 30802.72 57.62 43620.20 53393.98 2010-05-11 07:50:51.000 131 30802.70 57.56 43620.21 88888.00 2010-05-11 07:50:52.000 131 30802.73 57.60 43620.22 88888.00 2010-05-11 07:50:53.000 131 30802.72 57.61 43620.23 88888.00 2010-05-11 07:50:54.000 131 30802.71 57.62 43620.24 88888.00 2010-05-11 07:50:55.000 131 30802.71 57.65 43620.22 53393.93 2010-05-11 07:50:56.000 131 30802.73 57.67 43620.22 88888.00 2010-05-11 07:50:57.000 131 30802.74 57.68 43620.23 88888.00 2010-05-11 07:50:58.000 131 30802.72 57.66 43620.21 88888.00 2010-05-11 07:50:59.000 131 30802.73 57.63 43620.18 88888.00 2010-05-11 07:51:00.000 131 30802.73 57.67 43620.21 53393.92 2010-05-11 07:51:01.000 131 30802.71 57.68 43620.25 88888.00 2010-05-11 07:51:02.000 131 30802.68 57.69 43620.26 88888.00 2010-05-11 07:51:03.000 131 30802.70 57.74 43620.27 88888.00 2010-05-11 07:51:04.000 131 30802.71 57.75 43620.21 88888.00 2010-05-11 07:51:05.000 131 30802.72 57.70 43620.22 53393.89 2010-05-11 07:51:06.000 131 30802.70 57.68 43620.25 88888.00 2010-05-11 07:51:07.000 131 30802.69 57.70 43620.25 88888.00 2010-05-11 07:51:08.000 131 30802.67 57.71 43620.21 88888.00 2010-05-11 07:51:09.000 131 30802.63 57.70 43620.21 88888.00 2010-05-11 07:51:10.000 131 30802.60 57.65 43620.19 53393.84 2010-05-11 07:51:11.000 131 30802.60 57.68 43620.23 88888.00 2010-05-11 07:51:12.000 131 30802.59 57.69 43620.21 88888.00 2010-05-11 07:51:13.000 131 30802.58 57.72 43620.15 88888.00 2010-05-11 07:51:14.000 131 30802.53 57.69 43620.13 88888.00 2010-05-11 07:51:15.000 131 30802.54 57.66 43620.11 53393.79 2010-05-11 07:51:16.000 131 30802.53 57.68 43620.11 88888.00 2010-05-11 07:51:17.000 131 30802.56 57.71 43620.10 88888.00 2010-05-11 07:51:18.000 131 30802.59 57.71 43620.12 88888.00 2010-05-11 07:51:19.000 131 30802.63 57.73 43620.08 88888.00 2010-05-11 07:51:20.000 131 30802.65 57.72 43620.09 53393.82 2010-05-11 07:51:21.000 131 30802.65 57.74 43620.08 88888.00 2010-05-11 07:51:22.000 131 30802.67 57.71 43620.15 88888.00 2010-05-11 07:51:23.000 131 30802.71 57.76 43620.22 88888.00 2010-05-11 07:51:24.000 131 30802.72 57.74 43620.22 88888.00 2010-05-11 07:51:25.000 131 30802.71 57.74 43620.22 53393.89 2010-05-11 07:51:26.000 131 30802.71 57.72 43620.19 88888.00 2010-05-11 07:51:27.000 131 30802.76 57.74 43620.20 88888.00 2010-05-11 07:51:28.000 131 30802.80 57.74 43620.20 88888.00 2010-05-11 07:51:29.000 131 30802.81 57.74 43620.17 88888.00 2010-05-11 07:51:30.000 131 30802.83 57.78 43620.17 53393.97 2010-05-11 07:51:31.000 131 30802.85 57.80 43620.23 88888.00 2010-05-11 07:51:32.000 131 30802.85 57.77 43620.24 88888.00 2010-05-11 07:51:33.000 131 30802.85 57.80 43620.28 88888.00 2010-05-11 07:51:34.000 131 30802.88 57.80 43620.27 88888.00 2010-05-11 07:51:35.000 131 30802.90 57.83 43620.28 53394.02 2010-05-11 07:51:36.000 131 30802.89 57.78 43620.31 88888.00 2010-05-11 07:51:37.000 131 30802.91 57.77 43620.33 88888.00 2010-05-11 07:51:38.000 131 30802.91 57.78 43620.32 88888.00 2010-05-11 07:51:39.000 131 30802.89 57.77 43620.32 88888.00 2010-05-11 07:51:40.000 131 30802.90 57.77 43620.29 53394.06 2010-05-11 07:51:41.000 131 30802.95 57.80 43620.26 88888.00 2010-05-11 07:51:42.000 131 30802.97 57.79 43620.27 88888.00 2010-05-11 07:51:43.000 131 30802.93 57.76 43620.26 88888.00 2010-05-11 07:51:44.000 131 30802.89 57.76 43620.24 88888.00 2010-05-11 07:51:45.000 131 30802.89 57.78 43620.22 53394.07 2010-05-11 07:51:46.000 131 30802.87 57.74 43620.27 88888.00 2010-05-11 07:51:47.000 131 30802.83 57.76 43620.26 88888.00 2010-05-11 07:51:48.000 131 30802.80 57.74 43620.24 88888.00 2010-05-11 07:51:49.000 131 30802.77 57.73 43620.20 88888.00 2010-05-11 07:51:50.000 131 30802.74 57.76 43620.19 53393.99 2010-05-11 07:51:51.000 131 30802.74 57.72 43620.19 88888.00 2010-05-11 07:51:52.000 131 30802.71 57.67 43620.18 88888.00 2010-05-11 07:51:53.000 131 30802.65 57.66 43620.16 88888.00 2010-05-11 07:51:54.000 131 30802.61 57.71 43620.16 88888.00 2010-05-11 07:51:55.000 131 30802.61 57.72 43620.18 53393.87 2010-05-11 07:51:56.000 131 30802.59 57.69 43620.20 88888.00 2010-05-11 07:51:57.000 131 30802.56 57.66 43620.18 88888.00 2010-05-11 07:51:58.000 131 30802.58 57.66 43620.17 88888.00 2010-05-11 07:51:59.000 131 30802.57 57.66 43620.15 88888.00 2010-05-11 07:52:00.000 131 30802.55 57.64 43620.17 53393.78 2010-05-11 07:52:01.000 131 30802.54 57.65 43620.15 88888.00 2010-05-11 07:52:02.000 131 30802.53 57.64 43620.20 88888.00 2010-05-11 07:52:03.000 131 30802.54 57.66 43620.21 88888.00 2010-05-11 07:52:04.000 131 30802.55 57.67 43620.19 88888.00 2010-05-11 07:52:05.000 131 30802.57 57.67 43620.18 53393.78 2010-05-11 07:52:06.000 131 30802.60 57.68 43620.24 88888.00 2010-05-11 07:52:07.000 131 30802.62 57.68 43620.21 88888.00 2010-05-11 07:52:08.000 131 30802.66 57.68 43620.24 88888.00 2010-05-11 07:52:09.000 131 30802.64 57.71 43620.27 88888.00 2010-05-11 07:52:10.000 131 30802.60 57.70 43620.22 53393.82 2010-05-11 07:52:11.000 131 30802.59 57.71 43620.23 88888.00 2010-05-11 07:52:12.000 131 30802.58 57.72 43620.23 88888.00 2010-05-11 07:52:13.000 131 30802.59 57.78 43620.27 88888.00 2010-05-11 07:52:14.000 131 30802.60 57.79 43620.28 88888.00 2010-05-11 07:52:15.000 131 30802.61 57.81 43620.28 53393.89 2010-05-11 07:52:16.000 131 30802.61 57.80 43620.24 88888.00 2010-05-11 07:52:17.000 131 30802.58 57.78 43620.26 88888.00 2010-05-11 07:52:18.000 131 30802.58 57.79 43620.27 88888.00 2010-05-11 07:52:19.000 131 30802.58 57.81 43620.25 88888.00 2010-05-11 07:52:20.000 131 30802.62 57.79 43620.21 53393.85 2010-05-11 07:52:21.000 131 30802.61 57.82 43620.24 88888.00 2010-05-11 07:52:22.000 131 30802.63 57.83 43620.23 88888.00 2010-05-11 07:52:23.000 131 30802.63 57.77 43620.25 88888.00 2010-05-11 07:52:24.000 131 30802.61 57.76 43620.28 88888.00 2010-05-11 07:52:25.000 131 30802.63 57.78 43620.26 53393.81 2010-05-11 07:52:26.000 131 30802.66 57.82 43620.25 88888.00 2010-05-11 07:52:27.000 131 30802.66 57.81 43620.21 88888.00 2010-05-11 07:52:28.000 131 30802.65 57.83 43620.22 88888.00 2010-05-11 07:52:29.000 131 30802.65 57.81 43620.21 88888.00 2010-05-11 07:52:30.000 131 30802.66 57.83 43620.23 53393.86 2010-05-11 07:52:31.000 131 30802.65 57.82 43620.26 88888.00 2010-05-11 07:52:32.000 131 30802.67 57.83 43620.27 88888.00 2010-05-11 07:52:33.000 131 30802.69 57.81 43620.29 88888.00 2010-05-11 07:52:34.000 131 30802.69 57.81 43620.31 88888.00 2010-05-11 07:52:35.000 131 30802.68 57.80 43620.35 53393.92 2010-05-11 07:52:36.000 131 30802.68 57.81 43620.33 88888.00 2010-05-11 07:52:37.000 131 30802.70 57.82 43620.34 88888.00 2010-05-11 07:52:38.000 131 30802.75 57.88 43620.37 88888.00 2010-05-11 07:52:39.000 131 30802.73 57.91 43620.36 88888.00 2010-05-11 07:52:40.000 131 30802.72 57.91 43620.36 53393.96 2010-05-11 07:52:41.000 131 30802.74 57.90 43620.36 88888.00 2010-05-11 07:52:42.000 131 30802.78 57.91 43620.32 88888.00 2010-05-11 07:52:43.000 131 30802.76 57.91 43620.32 88888.00 2010-05-11 07:52:44.000 131 30802.77 57.92 43620.30 88888.00 2010-05-11 07:52:45.000 131 30802.73 57.92 43620.33 53393.97 2010-05-11 07:52:46.000 131 30802.71 57.88 43620.32 88888.00 2010-05-11 07:52:47.000 131 30802.75 57.87 43620.28 88888.00 2010-05-11 07:52:48.000 131 30802.77 57.87 43620.23 88888.00 2010-05-11 07:52:49.000 131 30802.78 57.86 43620.21 88888.00 2010-05-11 07:52:50.000 131 30802.73 57.84 43620.22 53393.90 2010-05-11 07:52:51.000 131 30802.72 57.85 43620.25 88888.00 2010-05-11 07:52:52.000 131 30802.73 57.85 43620.24 88888.00 2010-05-11 07:52:53.000 131 30802.71 57.87 43620.24 88888.00 2010-05-11 07:52:54.000 131 30802.71 57.87 43620.26 88888.00 2010-05-11 07:52:55.000 131 30802.68 57.87 43620.31 53393.91 2010-05-11 07:52:56.000 131 30802.70 57.84 43620.28 88888.00 2010-05-11 07:52:57.000 131 30802.67 57.84 43620.25 88888.00 2010-05-11 07:52:58.000 131 30802.66 57.82 43620.24 88888.00 2010-05-11 07:52:59.000 131 30802.68 57.80 43620.23 88888.00 2010-05-11 07:53:00.000 131 30802.69 57.81 43620.23 53393.91 2010-05-11 07:53:01.000 131 30802.72 57.80 43620.26 88888.00 2010-05-11 07:53:02.000 131 30802.71 57.80 43620.27 88888.00 2010-05-11 07:53:03.000 131 30802.71 57.82 43620.24 88888.00 2010-05-11 07:53:04.000 131 30802.70 57.79 43620.19 88888.00 2010-05-11 07:53:05.000 131 30802.69 57.79 43620.20 53393.89 2010-05-11 07:53:06.000 131 30802.65 57.80 43620.22 88888.00 2010-05-11 07:53:07.000 131 30802.65 57.77 43620.22 88888.00 2010-05-11 07:53:08.000 131 30802.62 57.81 43620.21 88888.00 2010-05-11 07:53:09.000 131 30802.59 57.80 43620.25 88888.00 2010-05-11 07:53:10.000 131 30802.61 57.81 43620.22 53393.83 2010-05-11 07:53:11.000 131 30802.56 57.81 43620.20 88888.00 2010-05-11 07:53:12.000 131 30802.54 57.81 43620.20 88888.00 2010-05-11 07:53:13.000 131 30802.51 57.83 43620.20 88888.00 2010-05-11 07:53:14.000 131 30802.50 57.83 43620.23 88888.00 2010-05-11 07:53:15.000 131 30802.49 57.87 43620.21 53393.77 2010-05-11 07:53:16.000 131 30802.52 57.84 43620.20 88888.00 2010-05-11 07:53:17.000 131 30802.51 57.85 43620.24 88888.00 2010-05-11 07:53:18.000 131 30802.48 57.81 43620.23 88888.00 2010-05-11 07:53:19.000 131 30802.48 57.88 43620.26 88888.00 2010-05-11 07:53:20.000 131 30802.51 57.90 43620.21 53393.74 2010-05-11 07:53:21.000 131 30802.49 57.85 43620.18 88888.00 2010-05-11 07:53:22.000 131 30802.51 57.83 43620.21 88888.00 2010-05-11 07:53:23.000 131 30802.52 57.85 43620.27 88888.00 2010-05-11 07:53:24.000 131 30802.54 57.84 43620.29 88888.00 2010-05-11 07:53:25.000 131 30802.54 57.83 43620.26 53393.78 2010-05-11 07:53:26.000 131 30802.53 57.80 43620.23 88888.00 2010-05-11 07:53:27.000 131 30802.52 57.78 43620.25 88888.00 2010-05-11 07:53:28.000 131 30802.54 57.80 43620.25 88888.00 2010-05-11 07:53:29.000 131 30802.57 57.83 43620.24 88888.00 2010-05-11 07:53:30.000 131 30802.56 57.85 43620.26 53393.83 2010-05-11 07:53:31.000 131 30802.56 57.84 43620.22 88888.00 2010-05-11 07:53:32.000 131 30802.53 57.82 43620.17 88888.00 2010-05-11 07:53:33.000 131 30802.53 57.79 43620.20 88888.00 2010-05-11 07:53:34.000 131 30802.50 57.76 43620.29 88888.00 2010-05-11 07:53:35.000 131 30802.50 57.76 43620.31 53393.82 2010-05-11 07:53:36.000 131 30802.50 57.76 43620.29 88888.00 2010-05-11 07:53:37.000 131 30802.46 57.77 43620.29 88888.00 2010-05-11 07:53:38.000 131 30802.49 57.78 43620.35 88888.00 2010-05-11 07:53:39.000 131 30802.51 57.76 43620.33 88888.00 2010-05-11 07:53:40.000 131 30802.52 57.77 43620.30 53393.81 2010-05-11 07:53:41.000 131 30802.52 57.77 43620.28 88888.00 2010-05-11 07:53:42.000 131 30802.54 57.79 43620.31 88888.00 2010-05-11 07:53:43.000 131 30802.56 57.83 43620.28 88888.00 2010-05-11 07:53:44.000 131 30802.58 57.79 43620.27 88888.00 2010-05-11 07:53:45.000 131 30802.58 57.82 43620.29 53393.85 2010-05-11 07:53:46.000 131 30802.57 57.83 43620.29 88888.00 2010-05-11 07:53:47.000 131 30802.60 57.81 43620.27 88888.00 2010-05-11 07:53:48.000 131 30802.63 57.83 43620.22 88888.00 2010-05-11 07:53:49.000 131 30802.66 57.82 43620.25 88888.00 2010-05-11 07:53:50.000 131 30802.66 57.84 43620.26 53393.88 2010-05-11 07:53:51.000 131 30802.65 57.90 43620.27 88888.00 2010-05-11 07:53:52.000 131 30802.65 57.91 43620.34 88888.00 2010-05-11 07:53:53.000 131 30802.63 57.91 43620.39 88888.00 2010-05-11 07:53:54.000 131 30802.61 57.87 43620.41 88888.00 2010-05-11 07:53:55.000 131 30802.63 57.84 43620.39 53393.94 2010-05-11 07:53:56.000 131 30802.60 57.84 43620.30 88888.00 2010-05-11 07:53:57.000 131 30802.63 57.89 43620.29 88888.00 2010-05-11 07:53:58.000 131 30802.61 57.91 43620.30 88888.00 2010-05-11 07:53:59.000 131 30802.60 57.91 43620.31 88888.00 2010-05-11 07:54:00.000 131 30802.59 57.89 43620.35 53393.92 2010-05-11 07:54:01.000 131 30802.58 57.83 43620.33 88888.00 2010-05-11 07:54:02.000 131 30802.58 57.85 43620.25 88888.00 2010-05-11 07:54:03.000 131 30802.56 57.82 43620.25 88888.00 2010-05-11 07:54:04.000 131 30802.53 57.82 43620.28 88888.00 2010-05-11 07:54:05.000 131 30802.49 57.86 43620.30 53393.84 2010-05-11 07:54:06.000 131 30802.49 57.85 43620.29 88888.00 2010-05-11 07:54:07.000 131 30802.54 57.83 43620.20 88888.00 2010-05-11 07:54:08.000 131 30802.54 57.81 43620.24 88888.00 2010-05-11 07:54:09.000 131 30802.53 57.82 43620.21 88888.00 2010-05-11 07:54:10.000 131 30802.53 57.86 43620.18 53393.79 2010-05-11 07:54:11.000 131 30802.52 57.85 43620.21 88888.00 2010-05-11 07:54:12.000 131 30802.49 57.85 43620.25 88888.00 2010-05-11 07:54:13.000 131 30802.50 57.86 43620.22 88888.00 2010-05-11 07:54:14.000 131 30802.51 57.86 43620.27 88888.00 2010-05-11 07:54:15.000 131 30802.46 57.84 43620.26 53393.80 2010-05-11 07:54:16.000 131 30802.46 57.76 43620.20 88888.00 2010-05-11 07:54:17.000 131 30802.47 57.80 43620.21 88888.00 2010-05-11 07:54:18.000 131 30802.50 57.80 43620.23 88888.00 2010-05-11 07:54:19.000 131 30802.49 57.81 43620.20 88888.00 2010-05-11 07:54:20.000 131 30802.52 57.82 43620.22 53393.82 2010-05-11 07:54:21.000 131 30802.57 57.83 43620.22 88888.00 2010-05-11 07:54:22.000 131 30802.56 57.85 43620.24 88888.00 2010-05-11 07:54:23.000 131 30802.53 57.84 43620.28 88888.00 2010-05-11 07:54:24.000 131 30802.51 57.83 43620.31 88888.00 2010-05-11 07:54:25.000 131 30802.51 57.78 43620.35 53393.86 2010-05-11 07:54:26.000 131 30802.54 57.78 43620.35 88888.00 2010-05-11 07:54:27.000 131 30802.53 57.73 43620.32 88888.00 2010-05-11 07:54:28.000 131 30802.51 57.72 43620.35 88888.00 2010-05-11 07:54:29.000 131 30802.53 57.74 43620.35 88888.00 2010-05-11 07:54:30.000 131 30802.54 57.74 43620.35 53393.92 2010-05-11 07:54:31.000 131 30802.56 57.78 43620.35 88888.00 2010-05-11 07:54:32.000 131 30802.55 57.79 43620.30 88888.00 2010-05-11 07:54:33.000 131 30802.55 57.78 43620.33 88888.00 2010-05-11 07:54:34.000 131 30802.52 57.79 43620.33 88888.00 2010-05-11 07:54:35.000 131 30802.50 57.80 43620.27 53393.88 2010-05-11 07:54:36.000 131 30802.52 57.79 43620.23 88888.00 2010-05-11 07:54:37.000 131 30802.48 57.75 43620.24 88888.00 2010-05-11 07:54:38.000 131 30802.43 57.77 43620.26 88888.00 2010-05-11 07:54:39.000 131 30802.43 57.76 43620.28 88888.00 2010-05-11 07:54:40.000 131 30802.42 57.75 43620.26 53393.81 2010-05-11 07:54:41.000 131 30802.43 57.73 43620.23 88888.00 2010-05-11 07:54:42.000 131 30802.44 57.76 43620.25 88888.00 2010-05-11 07:54:43.000 131 30802.46 57.77 43620.26 88888.00 2010-05-11 07:54:44.000 131 30802.40 57.75 43620.28 88888.00 2010-05-11 07:54:45.000 131 30802.37 57.78 43620.24 53393.75 2010-05-11 07:54:46.000 131 30802.38 57.77 43620.22 88888.00 2010-05-11 07:54:47.000 131 30802.40 57.75 43620.21 88888.00 2010-05-11 07:54:48.000 131 30802.41 57.73 43620.23 88888.00 2010-05-11 07:54:49.000 131 30802.41 57.73 43620.23 88888.00 2010-05-11 07:54:50.000 131 30802.38 57.74 43620.19 53393.74 2010-05-11 07:54:51.000 131 30802.38 57.73 43620.21 88888.00 2010-05-11 07:54:52.000 131 30802.40 57.73 43620.22 88888.00 2010-05-11 07:54:53.000 131 30802.41 57.79 43620.22 88888.00 2010-05-11 07:54:54.000 131 30802.40 57.81 43620.27 88888.00 2010-05-11 07:54:55.000 131 30802.38 57.78 43620.30 53393.76 2010-05-11 07:54:56.000 131 30802.38 57.81 43620.29 88888.00 2010-05-11 07:54:57.000 131 30802.42 57.81 43620.28 88888.00 2010-05-11 07:54:58.000 131 30802.42 57.81 43620.26 88888.00 2010-05-11 07:54:59.000 131 30802.39 57.84 43620.29 88888.00 2010-05-11 07:55:00.000 131 30802.51 57.95 43620.20 53393.79 2010-05-11 07:55:01.000 131 30802.47 57.96 43620.18 88888.00 2010-05-11 07:55:02.000 131 30802.42 57.89 43620.24 88888.00 2010-05-11 07:55:03.000 131 30802.41 57.87 43620.27 88888.00 2010-05-11 07:55:04.000 131 30802.42 57.86 43620.30 88888.00 2010-05-11 07:55:05.000 131 30802.38 57.83 43620.30 53393.74 2010-05-11 07:55:06.000 131 30802.38 57.82 43620.26 88888.00 2010-05-11 07:55:07.000 131 30802.36 57.85 43620.25 88888.00 2010-05-11 07:55:08.000 131 30802.35 57.84 43620.28 88888.00 2010-05-11 07:55:09.000 131 30802.35 57.85 43620.28 88888.00 2010-05-11 07:55:10.000 131 30802.34 57.84 43620.25 53393.72 2010-05-11 07:55:11.000 131 30802.31 57.87 43620.32 88888.00 2010-05-11 07:55:12.000 131 30802.33 57.83 43620.32 88888.00 2010-05-11 07:55:13.000 131 30802.31 57.81 43620.32 88888.00 2010-05-11 07:55:14.000 131 30802.29 57.82 43620.31 88888.00 2010-05-11 07:55:15.000 131 30802.27 57.84 43620.30 53393.72 2010-05-11 07:55:16.000 131 30802.29 57.85 43620.29 88888.00 2010-05-11 07:55:17.000 131 30802.29 57.82 43620.27 88888.00 2010-05-11 07:55:18.000 131 30802.30 57.76 43620.25 88888.00 2010-05-11 07:55:19.000 131 30802.28 57.77 43620.30 88888.00 2010-05-11 07:55:20.000 131 30802.28 57.78 43620.25 53393.67 2010-05-11 07:55:21.000 131 30802.29 57.77 43620.25 88888.00 2010-05-11 07:55:22.000 131 30802.32 57.75 43620.28 88888.00 2010-05-11 07:55:23.000 131 30802.34 57.77 43620.31 88888.00 2010-05-11 07:55:24.000 131 30802.37 57.77 43620.27 88888.00 2010-05-11 07:55:25.000 131 30802.38 57.76 43620.26 53393.74 2010-05-11 07:55:26.000 131 30802.40 57.76 43620.26 88888.00 2010-05-11 07:55:27.000 131 30802.40 57.77 43620.26 88888.00 2010-05-11 07:55:28.000 131 30802.30 57.72 43620.40 88888.00 2010-05-11 07:55:29.000 131 30802.39 57.83 43620.40 88888.00 2010-05-11 07:55:30.000 131 30802.41 57.84 43620.29 53393.81 2010-05-11 07:55:31.000 131 30802.41 57.87 43620.31 88888.00 2010-05-11 07:55:32.000 131 30802.38 57.90 43620.35 88888.00 2010-05-11 07:55:33.000 131 30802.41 57.91 43620.37 88888.00 2010-05-11 07:55:34.000 131 30802.41 57.90 43620.34 88888.00 2010-05-11 07:55:35.000 131 30802.39 57.92 43620.33 53393.82 2010-05-11 07:55:36.000 131 30802.36 57.91 43620.30 88888.00 2010-05-11 07:55:37.000 131 30802.33 57.86 43620.27 88888.00 2010-05-11 07:55:38.000 131 30802.31 57.85 43620.22 88888.00 2010-05-11 07:55:39.000 131 30802.31 57.86 43620.22 88888.00 2010-05-11 07:55:40.000 131 30802.35 57.83 43620.20 53393.69 2010-05-11 07:55:41.000 131 30802.33 57.81 43620.25 88888.00 2010-05-11 07:55:42.000 131 30802.33 57.81 43620.25 88888.00 2010-05-11 07:55:43.000 131 30802.34 57.78 43620.19 88888.00 2010-05-11 07:55:44.000 131 30802.34 57.80 43620.25 88888.00 2010-05-11 07:55:45.000 131 30802.33 57.86 43620.28 53393.67 2010-05-11 07:55:46.000 131 30802.33 57.85 43620.29 88888.00 2010-05-11 07:55:47.000 131 30802.33 57.81 43620.25 88888.00 2010-05-11 07:55:48.000 131 30802.35 57.81 43620.25 88888.00 2010-05-11 07:55:49.000 131 30802.38 57.80 43620.25 88888.00 2010-05-11 07:55:50.000 131 30802.39 57.80 43620.26 53393.72 2010-05-11 07:55:51.000 131 30802.39 57.80 43620.30 88888.00 2010-05-11 07:55:52.000 131 30802.41 57.85 43620.31 88888.00 2010-05-11 07:55:53.000 131 30802.39 57.85 43620.28 88888.00 2010-05-11 07:55:54.000 131 30802.40 57.86 43620.30 88888.00 2010-05-11 07:55:55.000 131 30802.38 57.85 43620.34 53393.79 2010-05-11 07:55:56.000 131 30802.40 57.83 43620.31 88888.00 2010-05-11 07:55:57.000 131 30802.42 57.83 43620.29 88888.00 2010-05-11 07:55:58.000 131 30802.42 57.86 43620.29 88888.00 2010-05-11 07:55:59.000 131 30802.38 57.89 43620.33 88888.00 2010-05-11 07:56:00.000 131 30802.35 57.84 43620.36 53393.82 2010-05-11 07:56:01.000 131 30802.34 57.80 43620.29 88888.00 2010-05-11 07:56:02.000 131 30802.38 57.82 43620.27 88888.00 2010-05-11 07:56:03.000 131 30802.31 57.82 43620.27 88888.00 2010-05-11 07:56:04.000 131 30802.30 57.84 43620.25 88888.00 2010-05-11 07:56:05.000 131 30802.29 57.80 43620.24 53393.73 2010-05-11 07:56:06.000 131 30802.30 57.78 43620.25 88888.00 2010-05-11 07:56:07.000 131 30802.30 57.76 43620.25 88888.00 2010-05-11 07:56:08.000 131 30802.29 57.76 43620.24 88888.00 2010-05-11 07:56:09.000 131 30802.29 57.76 43620.20 88888.00 2010-05-11 07:56:10.000 131 30802.26 57.72 43620.23 53393.69 2010-05-11 07:56:11.000 131 30802.25 57.73 43620.27 88888.00 2010-05-11 07:56:12.000 131 30802.24 57.73 43620.22 88888.00 2010-05-11 07:56:13.000 131 30802.25 57.73 43620.23 88888.00 2010-05-11 07:56:14.000 131 30802.23 57.73 43620.23 88888.00 2010-05-11 07:56:15.000 131 30802.24 57.72 43620.23 53393.64 2010-05-11 07:56:16.000 131 30802.26 57.70 43620.26 88888.00 2010-05-11 07:56:17.000 131 30802.29 57.68 43620.28 88888.00 2010-05-11 07:56:18.000 131 30802.29 57.66 43620.26 88888.00 2010-05-11 07:56:19.000 131 30802.35 57.69 43620.24 88888.00 2010-05-11 07:56:20.000 131 30802.40 57.73 43620.22 53393.68 2010-05-11 07:56:21.000 131 30802.41 57.76 43620.29 88888.00 2010-05-11 07:56:22.000 131 30802.41 57.78 43620.30 88888.00 2010-05-11 07:56:23.000 131 30802.46 57.76 43620.28 88888.00 2010-05-11 07:56:24.000 131 30802.51 57.76 43620.29 88888.00 2010-05-11 07:56:25.000 131 30802.50 57.77 43620.32 53393.84 2010-05-11 07:56:26.000 131 30802.51 57.77 43620.30 88888.00 2010-05-11 07:56:27.000 131 30802.55 57.77 43620.34 88888.00 2010-05-11 07:56:28.000 131 30802.57 57.81 43620.36 88888.00 2010-05-11 07:56:29.000 131 30802.58 57.81 43620.36 88888.00 2010-05-11 07:56:30.000 131 30802.57 57.79 43620.34 53393.92 2010-05-11 07:56:31.000 131 30802.57 57.77 43620.36 88888.00 2010-05-11 07:56:32.000 131 30802.56 57.78 43620.33 88888.00 2010-05-11 07:56:33.000 131 30802.52 57.74 43620.26 88888.00 2010-05-11 07:56:34.000 131 30802.48 57.75 43620.25 88888.00 2010-05-11 07:56:35.000 131 30802.43 57.74 43620.25 53393.86 2010-05-11 07:56:36.000 131 30802.36 57.77 43620.23 88888.00 2010-05-11 07:56:37.000 131 30802.35 57.77 43620.22 88888.00 2010-05-11 07:56:38.000 131 30802.30 57.71 43620.22 88888.00 2010-05-11 07:56:39.000 131 30802.28 57.72 43620.26 88888.00 2010-05-11 07:56:40.000 131 30802.24 57.72 43620.20 53393.70 2010-05-11 07:56:41.000 131 30802.23 57.71 43620.21 88888.00 2010-05-11 07:56:42.000 131 30802.23 57.73 43620.22 88888.00 2010-05-11 07:56:43.000 131 30802.24 57.71 43620.23 88888.00 2010-05-11 07:56:44.000 131 30802.23 57.70 43620.24 88888.00 2010-05-11 07:56:45.000 131 30802.21 57.70 43620.22 53393.67 2010-05-11 07:56:46.000 131 30802.23 57.70 43620.17 88888.00 2010-05-11 07:56:47.000 131 30802.27 57.70 43620.20 88888.00 2010-05-11 07:56:48.000 131 30802.27 57.73 43620.23 88888.00 2010-05-11 07:56:49.000 131 30802.29 57.74 43620.26 88888.00 2010-05-11 07:56:50.000 131 30802.29 57.72 43620.27 53393.70 2010-05-11 07:56:51.000 131 30802.32 57.73 43620.24 88888.00 2010-05-11 07:56:52.000 131 30802.33 57.80 43620.25 88888.00 2010-05-11 07:56:53.000 131 30802.34 57.82 43620.27 88888.00 2010-05-11 07:56:54.000 131 30802.38 57.81 43620.27 88888.00 2010-05-11 07:56:55.000 131 30802.39 57.83 43620.29 53393.80 2010-05-11 07:56:56.000 131 30802.36 57.83 43620.25 88888.00 2010-05-11 07:56:57.000 131 30802.34 57.82 43620.26 88888.00 2010-05-11 07:56:58.000 131 30802.33 57.83 43620.31 88888.00 2010-05-11 07:56:59.000 131 30802.33 57.81 43620.31 88888.00 2010-05-11 07:57:00.000 131 30802.32 57.76 43620.27 53393.80 2010-05-11 07:57:01.000 131 30802.30 57.75 43620.25 88888.00 2010-05-11 07:57:02.000 131 30802.27 57.73 43620.21 88888.00 2010-05-11 07:57:03.000 131 30802.25 57.77 43620.18 88888.00 2010-05-11 07:57:04.000 131 30802.25 57.76 43620.18 88888.00 2010-05-11 07:57:05.000 131 30802.21 57.72 43620.15 53393.71 2010-05-11 07:57:06.000 131 30802.18 57.72 43620.14 88888.00 2010-05-11 07:57:07.000 131 30802.19 57.73 43620.19 88888.00 2010-05-11 07:57:08.000 131 30802.22 57.72 43620.23 88888.00 2010-05-11 07:57:09.000 131 30802.24 57.73 43620.21 88888.00 2010-05-11 07:57:10.000 131 30802.28 57.76 43620.20 53393.67 2010-05-11 07:57:11.000 131 30802.26 57.75 43620.19 88888.00 2010-05-11 07:57:12.000 131 30802.28 57.79 43620.22 88888.00 2010-05-11 07:57:13.000 131 30802.29 57.76 43620.24 88888.00 2010-05-11 07:57:14.000 131 30802.31 57.77 43620.24 88888.00 2010-05-11 07:57:15.000 131 30802.31 57.76 43620.21 53393.72 2010-05-11 07:57:16.000 131 30802.33 57.75 43620.25 88888.00 2010-05-11 07:57:17.000 131 30802.33 57.77 43620.27 88888.00 2010-05-11 07:57:18.000 131 30802.36 57.81 43620.29 88888.00 2010-05-11 07:57:19.000 131 30802.36 57.78 43620.26 88888.00 2010-05-11 07:57:20.000 131 30802.33 57.76 43620.25 53393.74 2010-05-11 07:57:21.000 131 30802.31 57.79 43620.23 88888.00 2010-05-11 07:57:22.000 131 30802.30 57.79 43620.21 88888.00 2010-05-11 07:57:23.000 131 30802.29 57.88 43620.22 88888.00 2010-05-11 07:57:24.000 131 30802.27 57.90 43620.19 88888.00 2010-05-11 07:57:25.000 131 30802.22 57.85 43620.19 53393.71 2010-05-11 07:57:26.000 131 30802.15 57.81 43620.22 88888.00 2010-05-11 07:57:27.000 131 30802.15 57.81 43620.25 88888.00 2010-05-11 07:57:28.000 131 30802.16 57.85 43620.26 88888.00 2010-05-11 07:57:29.000 131 30802.15 57.86 43620.26 88888.00 2010-05-11 07:57:30.000 131 30802.16 57.89 43620.28 53393.65 2010-05-11 07:57:31.000 131 30802.12 57.91 43620.27 88888.00 2010-05-11 07:57:32.000 131 30802.13 57.92 43620.26 88888.00 2010-05-11 07:57:33.000 131 30802.12 57.95 43620.18 88888.00 2010-05-11 07:57:34.000 131 30802.12 57.98 43620.20 88888.00 2010-05-11 07:57:35.000 131 30802.13 57.96 43620.22 53393.63 2010-05-11 07:57:36.000 131 30802.12 57.94 43620.23 88888.00 2010-05-11 07:57:37.000 131 30802.14 57.94 43620.22 88888.00 2010-05-11 07:57:38.000 131 30802.14 57.88 43620.22 88888.00 2010-05-11 07:57:39.000 131 30802.13 57.87 43620.25 88888.00 2010-05-11 07:57:40.000 131 30802.10 57.87 43620.24 53393.64 2010-05-11 07:57:41.000 131 30802.09 57.85 43620.21 88888.00 2010-05-11 07:57:42.000 131 30802.07 57.87 43620.22 88888.00 2010-05-11 07:57:43.000 131 30802.08 57.90 43620.27 88888.00 2010-05-11 07:57:44.000 131 30802.08 57.92 43620.24 88888.00 2010-05-11 07:57:45.000 131 30802.06 57.91 43620.20 53393.56 2010-05-11 07:57:46.000 131 30802.00 57.85 43620.18 88888.00 2010-05-11 07:57:47.000 131 30801.99 57.81 43620.16 88888.00 2010-05-11 07:57:48.000 131 30802.00 57.87 43620.18 88888.00 2010-05-11 07:57:49.000 131 30801.99 57.87 43620.20 88888.00 2010-05-11 07:57:50.000 131 30801.98 57.86 43620.18 53393.53 2010-05-11 07:57:51.000 131 30802.01 57.82 43620.17 88888.00 2010-05-11 07:57:52.000 131 30802.00 57.86 43620.16 88888.00 2010-05-11 07:57:53.000 131 30801.96 57.90 43620.16 88888.00 2010-05-11 07:57:54.000 131 30801.96 57.91 43620.15 88888.00 2010-05-11 07:57:55.000 131 30801.93 57.87 43620.18 53393.49 2010-05-11 07:57:56.000 131 30801.92 57.86 43620.20 88888.00 2010-05-11 07:57:57.000 131 30801.92 57.88 43620.17 88888.00 2010-05-11 07:57:58.000 131 30801.94 57.91 43620.18 88888.00 2010-05-11 07:57:59.000 131 30801.92 57.85 43620.18 88888.00 2010-05-11 07:58:00.000 131 30801.89 57.84 43620.18 53393.47 2010-05-11 07:58:01.000 131 30801.90 57.86 43620.20 88888.00 2010-05-11 07:58:02.000 131 30801.92 57.90 43620.21 88888.00 2010-05-11 07:58:03.000 131 30801.93 57.91 43620.21 88888.00 2010-05-11 07:58:04.000 131 30801.96 57.91 43620.24 88888.00 2010-05-11 07:58:05.000 131 30802.01 57.88 43620.26 53393.52 2010-05-11 07:58:06.000 131 30802.02 57.91 43620.25 88888.00 2010-05-11 07:58:07.000 131 30802.03 57.92 43620.25 88888.00 2010-05-11 07:58:08.000 131 30802.05 57.87 43620.25 88888.00 2010-05-11 07:58:09.000 131 30802.10 57.91 43620.32 88888.00 2010-05-11 07:58:10.000 131 30802.06 57.92 43620.34 53393.56 2010-05-11 07:58:11.000 131 30802.10 57.94 43620.37 88888.00 2010-05-11 07:58:12.000 131 30802.12 57.93 43620.37 88888.00 2010-05-11 07:58:13.000 131 30802.12 57.93 43620.33 88888.00 2010-05-11 07:58:14.000 131 30802.13 57.96 43620.33 88888.00 2010-05-11 07:58:15.000 131 30802.15 57.97 43620.29 53393.67 2010-05-11 07:58:16.000 131 30802.15 58.00 43620.34 88888.00 2010-05-11 07:58:17.000 131 30802.15 57.95 43620.31 88888.00 2010-05-11 07:58:18.000 131 30802.12 57.95 43620.30 88888.00 2010-05-11 07:58:19.000 131 30802.13 57.98 43620.28 88888.00 2010-05-11 07:58:20.000 131 30802.16 57.95 43620.26 53393.66 2010-05-11 07:58:21.000 131 30802.16 57.98 43620.28 88888.00 2010-05-11 07:58:22.000 131 30802.14 57.90 43620.28 88888.00 2010-05-11 07:58:23.000 131 30802.14 57.90 43620.30 88888.00 2010-05-11 07:58:24.000 131 30802.17 57.92 43620.26 88888.00 2010-05-11 07:58:25.000 131 30802.18 57.93 43620.26 53393.65 2010-05-11 07:58:26.000 131 30802.15 57.91 43620.29 88888.00 2010-05-11 07:58:27.000 131 30802.11 57.92 43620.27 88888.00 2010-05-11 07:58:28.000 131 30802.16 57.90 43620.29 88888.00 2010-05-11 07:58:29.000 131 30802.13 57.87 43620.29 88888.00 2010-05-11 07:58:30.000 131 30802.13 57.84 43620.28 53393.59 2010-05-11 07:58:31.000 131 30802.15 57.89 43620.29 88888.00 2010-05-11 07:58:32.000 131 30802.10 57.89 43620.38 88888.00 2010-05-11 07:58:33.000 131 30802.12 57.87 43620.39 88888.00 2010-05-11 07:58:34.000 131 30802.15 57.85 43620.38 88888.00 2010-05-11 07:58:35.000 131 30802.18 57.84 43620.32 53393.61 2010-05-11 07:58:36.000 131 30802.23 57.87 43620.30 88888.00 2010-05-11 07:58:37.000 131 30802.23 57.88 43620.32 88888.00 2010-05-11 07:58:38.000 131 30802.24 57.91 43620.37 88888.00 2010-05-11 07:58:39.000 131 30802.22 57.89 43620.35 88888.00 2010-05-11 07:58:40.000 131 30802.24 57.90 43620.30 53393.67 2010-05-11 07:58:41.000 131 30802.24 57.90 43620.32 88888.00 2010-05-11 07:58:42.000 131 30802.24 57.92 43620.35 88888.00 2010-05-11 07:58:43.000 131 30802.24 57.94 43620.36 88888.00 2010-05-11 07:58:44.000 131 30802.26 57.95 43620.40 88888.00 2010-05-11 07:58:45.000 131 30802.24 57.93 43620.40 53393.70 2010-05-11 07:58:46.000 131 30802.22 57.90 43620.42 88888.00 2010-05-11 07:58:47.000 131 30802.19 57.93 43620.39 88888.00 2010-05-11 07:58:48.000 131 30802.17 57.96 43620.35 88888.00 2010-05-11 07:58:49.000 131 30802.18 57.92 43620.31 88888.00 2010-05-11 07:58:50.000 131 30802.19 57.94 43620.28 53393.68 2010-05-11 07:58:51.000 131 30802.16 57.92 43620.31 88888.00 2010-05-11 07:58:52.000 131 30802.13 57.92 43620.30 88888.00 2010-05-11 07:58:53.000 131 30802.14 57.89 43620.33 88888.00 2010-05-11 07:58:54.000 131 30802.12 57.91 43620.38 88888.00 2010-05-11 07:58:55.000 131 30802.13 57.92 43620.35 53393.60 2010-05-11 07:58:56.000 131 30802.12 57.89 43620.31 88888.00 2010-05-11 07:58:57.000 131 30802.11 57.89 43620.33 88888.00 2010-05-11 07:58:58.000 131 30802.11 57.90 43620.32 88888.00 2010-05-11 07:58:59.000 131 30802.12 57.92 43620.32 88888.00 2010-05-11 07:59:00.000 131 30802.11 57.87 43620.40 53393.59 2010-05-11 07:59:01.000 131 30802.04 57.82 43620.52 88888.00 2010-05-11 07:59:02.000 131 30802.13 57.91 43620.47 88888.00 2010-05-11 07:59:03.000 131 30802.12 57.89 43620.42 88888.00 2010-05-11 07:59:04.000 131 30802.13 57.87 43620.41 88888.00 2010-05-11 07:59:05.000 131 30802.10 57.88 43620.42 53393.60 2010-05-11 07:59:06.000 131 30802.11 57.89 43620.39 88888.00 2010-05-11 07:59:07.000 131 30802.11 57.87 43620.37 88888.00 2010-05-11 07:59:08.000 131 30802.13 57.91 43620.40 88888.00 2010-05-11 07:59:09.000 131 30802.13 57.94 43620.40 88888.00 2010-05-11 07:59:10.000 131 30802.16 57.92 43620.38 53393.60 2010-05-11 07:59:11.000 131 30802.16 57.91 43620.39 88888.00 2010-05-11 07:59:12.000 131 30802.13 57.91 43620.41 88888.00 2010-05-11 07:59:13.000 131 30802.12 57.93 43620.39 88888.00 2010-05-11 07:59:14.000 131 30802.12 57.88 43620.33 88888.00 2010-05-11 07:59:15.000 131 30802.14 57.91 43620.35 53393.64 2010-05-11 07:59:16.000 131 30802.19 57.96 43620.38 88888.00 2010-05-11 07:59:17.000 131 30802.26 58.00 43620.24 88888.00 2010-05-11 07:59:18.000 131 30802.18 57.89 43620.36 88888.00 2010-05-11 07:59:19.000 131 30802.19 57.88 43620.34 88888.00 2010-05-11 07:59:20.000 131 30802.22 57.90 43620.33 53393.58 2010-05-11 07:59:21.000 131 30802.23 57.94 43620.34 88888.00 2010-05-11 07:59:22.000 131 30802.24 57.96 43620.36 88888.00 2010-05-11 07:59:23.000 131 30802.24 57.99 43620.43 88888.00 2010-05-11 07:59:24.000 131 30802.22 58.00 43620.43 88888.00 2010-05-11 07:59:25.000 131 30802.20 58.00 43620.41 53393.70 2010-05-11 07:59:26.000 131 30802.22 57.97 43620.39 88888.00 2010-05-11 07:59:27.000 131 30802.19 57.96 43620.40 88888.00 2010-05-11 07:59:28.000 131 30802.19 57.96 43620.37 88888.00 2010-05-11 07:59:29.000 131 30802.22 57.96 43620.38 88888.00 2010-05-11 07:59:30.000 131 30802.21 57.91 43620.35 53393.68 2010-05-11 07:59:31.000 131 30802.19 57.93 43620.37 88888.00 2010-05-11 07:59:32.000 131 30802.20 57.93 43620.39 88888.00 2010-05-11 07:59:33.000 131 30802.20 57.93 43620.45 88888.00 2010-05-11 07:59:34.000 131 30802.19 57.93 43620.40 88888.00 2010-05-11 07:59:35.000 131 30802.17 57.90 43620.33 53393.66 2010-05-11 07:59:36.000 131 30802.15 57.90 43620.32 88888.00 2010-05-11 07:59:37.000 131 30802.14 57.89 43620.35 88888.00 2010-05-11 07:59:38.000 131 30802.15 57.94 43620.36 88888.00 2010-05-11 07:59:39.000 131 30802.13 57.94 43620.40 88888.00 2010-05-11 07:59:40.000 131 30802.15 57.94 43620.39 53393.59 2010-05-11 07:59:41.000 131 30802.16 57.93 43620.35 88888.00 2010-05-11 07:59:42.000 131 30802.14 57.95 43620.35 88888.00 2010-05-11 07:59:43.000 131 30802.15 57.98 43620.38 88888.00 2010-05-11 07:59:44.000 131 30802.16 57.96 43620.40 88888.00 2010-05-11 07:59:45.000 131 30802.12 57.91 43620.41 53393.61 2010-05-11 07:59:46.000 131 30802.10 57.89 43620.46 88888.00 2010-05-11 07:59:47.000 131 30802.13 57.91 43620.47 88888.00 2010-05-11 07:59:48.000 131 30802.13 57.92 43620.41 88888.00 2010-05-11 07:59:49.000 131 30802.10 57.98 43620.43 88888.00 2010-05-11 07:59:50.000 131 30802.11 58.00 43620.43 53393.58 2010-05-11 07:59:51.000 131 30802.10 57.98 43620.40 88888.00 2010-05-11 07:59:52.000 131 30802.10 57.98 43620.42 88888.00 2010-05-11 07:59:53.000 131 30802.06 57.97 43620.42 88888.00 2010-05-11 07:59:54.000 131 30802.02 57.94 43620.37 88888.00 2010-05-11 07:59:55.000 131 30802.01 57.94 43620.39 53393.59 2010-05-11 07:59:56.000 131 30802.02 57.90 43620.35 88888.00 2010-05-11 07:59:57.000 131 30802.00 57.89 43620.31 88888.00 2010-05-11 07:59:58.000 131 30802.00 57.89 43620.31 88888.00 2010-05-11 07:59:59.000 131 30802.03 57.88 43620.31 88888.00 2010-05-11 08:00:00.000 131 30802.00 57.88 43620.36 53393.54 2010-05-11 08:00:01.000 131 30802.03 57.85 43620.31 88888.00 2010-05-11 08:00:02.000 131 30802.04 57.81 43620.32 88888.00 2010-05-11 08:00:03.000 131 30802.02 57.81 43620.30 88888.00 2010-05-11 08:00:04.000 131 30802.01 57.83 43620.25 88888.00 2010-05-11 08:00:05.000 131 30802.02 57.85 43620.29 53393.53 2010-05-11 08:00:06.000 131 30802.03 57.86 43620.26 88888.00 2010-05-11 08:00:07.000 131 30802.06 57.87 43620.23 88888.00 2010-05-11 08:00:08.000 131 30802.10 57.90 43620.27 88888.00 2010-05-11 08:00:09.000 131 30802.11 57.94 43620.31 88888.00 2010-05-11 08:00:10.000 131 30802.11 57.95 43620.31 53393.55 2010-05-11 08:00:11.000 131 30802.13 57.95 43620.35 88888.00 2010-05-11 08:00:12.000 131 30802.12 57.94 43620.33 88888.00 2010-05-11 08:00:13.000 131 30802.11 57.91 43620.36 88888.00 2010-05-11 08:00:14.000 131 30802.15 57.91 43620.36 88888.00 2010-05-11 08:00:15.000 131 30802.15 57.93 43620.32 53393.61 2010-05-11 08:00:16.000 131 30802.13 57.96 43620.29 88888.00 2010-05-11 08:00:17.000 131 30802.14 57.99 43620.33 88888.00 2010-05-11 08:00:18.000 131 30802.12 57.99 43620.36 88888.00 2010-05-11 08:00:19.000 131 30802.14 58.00 43620.37 88888.00 2010-05-11 08:00:20.000 131 30802.17 57.96 43620.34 53393.62 2010-05-11 08:00:21.000 131 30802.17 57.95 43620.32 88888.00 2010-05-11 08:00:22.000 131 30802.21 57.98 43620.35 88888.00 2010-05-11 08:00:23.000 131 30802.19 58.00 43620.34 88888.00 2010-05-11 08:00:24.000 131 30802.18 58.02 43620.35 88888.00 2010-05-11 08:00:25.000 131 30802.18 58.02 43620.38 53393.63 2010-05-11 08:00:26.000 131 30802.14 58.04 43620.38 88888.00 2010-05-11 08:00:27.000 131 30802.13 58.01 43620.34 88888.00 2010-05-11 08:00:28.000 131 30802.17 58.00 43620.30 88888.00 2010-05-11 08:00:29.000 131 30802.17 57.99 43620.29 88888.00 2010-05-11 08:00:30.000 131 30802.15 57.99 43620.29 53393.66 2010-05-11 08:00:31.000 131 30802.10 57.94 43620.34 88888.00 2010-05-11 08:00:32.000 131 30802.13 57.97 43620.36 88888.00 2010-05-11 08:00:33.000 131 30802.13 57.99 43620.32 88888.00 2010-05-11 08:00:34.000 131 30802.09 57.97 43620.28 88888.00 2010-05-11 08:00:35.000 131 30802.08 57.96 43620.28 53393.63 2010-05-11 08:00:36.000 131 30802.08 57.90 43620.26 88888.00 2010-05-11 08:00:37.000 131 30802.04 57.87 43620.25 88888.00 2010-05-11 08:00:38.000 131 30801.99 57.90 43620.24 88888.00 2010-05-11 08:00:39.000 131 30801.96 57.90 43620.26 88888.00 2010-05-11 08:00:40.000 131 30801.99 57.90 43620.28 53393.56 2010-05-11 08:00:41.000 131 30801.95 57.91 43620.25 88888.00 2010-05-11 08:00:42.000 131 30801.94 57.93 43620.27 88888.00 2010-05-11 08:00:43.000 131 30801.95 57.96 43620.32 88888.00 2010-05-11 08:00:44.000 131 30801.90 57.91 43620.28 88888.00 2010-05-11 08:00:45.000 131 30801.92 57.86 43620.22 53393.53 2010-05-11 08:00:46.000 131 30801.94 57.90 43620.25 88888.00 2010-05-11 08:00:47.000 131 30801.96 57.91 43620.24 88888.00 2010-05-11 08:00:48.000 131 30801.99 57.90 43620.24 88888.00 2010-05-11 08:00:49.000 131 30802.00 57.92 43620.27 88888.00 2010-05-11 08:00:50.000 131 30802.04 57.95 43620.27 53393.56 2010-05-11 08:00:51.000 131 30802.06 57.95 43620.31 88888.00 2010-05-11 08:00:52.000 131 30802.04 57.95 43620.32 88888.00 2010-05-11 08:00:53.000 131 30802.01 57.97 43620.36 88888.00 2010-05-11 08:00:54.000 131 30802.04 57.97 43620.36 88888.00 2010-05-11 08:00:55.000 131 30802.05 57.99 43620.37 53393.62 2010-05-11 08:00:56.000 131 30802.05 57.96 43620.41 88888.00 2010-05-11 08:00:57.000 131 30802.09 57.96 43620.34 88888.00 2010-05-11 08:00:58.000 131 30802.08 57.96 43620.35 88888.00 2010-05-11 08:00:59.000 131 30802.10 57.97 43620.38 88888.00 2010-05-11 08:01:00.000 131 30802.07 57.95 43620.35 53393.64 2010-05-11 08:01:01.000 131 30802.08 57.92 43620.33 88888.00 2010-05-11 08:01:02.000 131 30802.11 57.95 43620.36 88888.00 2010-05-11 08:01:03.000 131 30802.11 57.95 43620.33 88888.00 2010-05-11 08:01:04.000 131 30802.13 58.00 43620.35 88888.00 2010-05-11 08:01:05.000 131 30802.12 57.96 43620.31 53393.65 2010-05-11 08:01:06.000 131 30802.09 57.93 43620.31 88888.00 2010-05-11 08:01:07.000 131 30802.08 57.95 43620.36 88888.00 2010-05-11 08:01:08.000 131 30802.09 57.97 43620.34 88888.00 2010-05-11 08:01:09.000 131 30802.10 57.95 43620.33 88888.00 2010-05-11 08:01:10.000 131 30802.11 57.94 43620.36 53393.59 2010-05-11 08:01:11.000 131 30802.10 57.93 43620.37 88888.00 2010-05-11 08:01:12.000 131 30802.11 57.94 43620.33 88888.00 2010-05-11 08:01:13.000 131 30802.09 57.95 43620.32 88888.00 2010-05-11 08:01:14.000 131 30802.09 57.95 43620.32 88888.00 2010-05-11 08:01:15.000 131 30802.08 57.96 43620.32 53393.59 2010-05-11 08:01:16.000 131 30802.08 57.95 43620.35 88888.00 2010-05-11 08:01:17.000 131 30802.07 57.94 43620.33 88888.00 2010-05-11 08:01:18.000 131 30802.05 57.94 43620.35 88888.00 2010-05-11 08:01:19.000 131 30802.07 57.94 43620.41 88888.00 2010-05-11 08:01:20.000 131 30802.05 57.94 43620.41 53393.62 2010-05-11 08:01:21.000 131 30802.06 57.94 43620.38 88888.00 2010-05-11 08:01:22.000 131 30802.07 57.95 43620.40 88888.00 2010-05-11 08:01:23.000 131 30802.07 57.97 43620.43 88888.00 2010-05-11 08:01:24.000 131 30802.02 57.97 43620.36 88888.00 2010-05-11 08:01:25.000 131 30801.99 57.98 43620.33 53393.59 2010-05-11 08:01:26.000 131 30801.98 57.93 43620.37 88888.00 2010-05-11 08:01:27.000 131 30801.98 57.95 43620.36 88888.00 2010-05-11 08:01:28.000 131 30801.98 57.94 43620.26 88888.00 2010-05-11 08:01:29.000 131 30801.96 57.98 43620.31 88888.00 2010-05-11 08:01:30.000 131 30801.95 57.98 43620.34 53393.53 2010-05-11 08:01:31.000 131 30801.85 57.89 43620.41 88888.00 2010-05-11 08:01:32.000 131 30801.96 57.97 43620.39 88888.00 2010-05-11 08:01:33.000 131 30801.95 57.94 43620.29 88888.00 2010-05-11 08:01:34.000 131 30801.93 57.97 43620.28 88888.00 2010-05-11 08:01:35.000 131 30801.90 57.99 43620.25 53393.54 2010-05-11 08:01:36.000 131 30801.95 58.02 43620.25 88888.00 2010-05-11 08:01:37.000 131 30801.94 57.99 43620.20 88888.00 2010-05-11 08:01:38.000 131 30801.93 57.98 43620.22 88888.00 2010-05-11 08:01:39.000 131 30801.93 57.98 43620.25 88888.00 2010-05-11 08:01:40.000 131 30801.96 58.03 43620.26 53393.52 2010-05-11 08:01:41.000 131 30801.99 58.05 43620.25 88888.00 2010-05-11 08:01:42.000 131 30802.00 58.03 43620.30 88888.00 2010-05-11 08:01:43.000 131 30802.01 58.05 43620.33 88888.00 2010-05-11 08:01:44.000 131 30802.00 58.05 43620.35 88888.00 2010-05-11 08:01:45.000 131 30801.99 58.03 43620.32 53393.59 2010-05-11 08:01:46.000 131 30801.96 57.99 43620.31 88888.00 2010-05-11 08:01:47.000 131 30801.94 58.00 43620.29 88888.00 2010-05-11 08:01:48.000 131 30801.95 58.02 43620.31 88888.00 2010-05-11 08:01:49.000 131 30802.01 58.07 43620.26 88888.00 2010-05-11 08:01:50.000 131 30801.90 57.98 43620.33 53393.56 2010-05-11 08:01:51.000 131 30801.87 57.96 43620.36 88888.00 2010-05-11 08:01:52.000 131 30801.84 58.01 43620.35 88888.00 2010-05-11 08:01:53.000 131 30801.83 58.03 43620.34 88888.00 2010-05-11 08:01:54.000 131 30801.85 58.02 43620.28 88888.00 2010-05-11 08:01:55.000 131 30801.84 57.98 43620.27 53393.50 2010-05-11 08:01:56.000 131 30801.84 57.96 43620.27 88888.00 2010-05-11 08:01:57.000 131 30801.88 57.97 43620.35 88888.00 2010-05-11 08:01:58.000 131 30801.88 57.92 43620.38 88888.00 2010-05-11 08:01:59.000 131 30801.85 57.90 43620.29 88888.00 2010-05-11 08:02:00.000 131 30801.89 57.92 43620.28 53393.44 2010-05-11 08:02:01.000 131 30801.91 57.94 43620.27 88888.00 2010-05-11 08:02:02.000 131 30801.86 57.96 43620.28 88888.00 2010-05-11 08:02:03.000 131 30801.87 57.90 43620.28 88888.00 2010-05-11 08:02:04.000 131 30801.88 57.85 43620.32 88888.00 2010-05-11 08:02:05.000 131 30801.91 57.87 43620.30 53393.43 2010-05-11 08:02:06.000 131 30801.97 57.91 43620.30 88888.00 2010-05-11 08:02:07.000 131 30802.00 57.95 43620.36 88888.00 2010-05-11 08:02:08.000 131 30802.02 57.99 43620.41 88888.00 2010-05-11 08:02:09.000 131 30802.07 57.97 43620.40 88888.00 2010-05-11 08:02:10.000 131 30802.01 57.95 43620.42 53393.55 2010-05-11 08:02:11.000 131 30802.00 57.96 43620.40 88888.00 2010-05-11 08:02:12.000 131 30801.83 57.80 43620.44 88888.00 2010-05-11 08:02:13.000 131 30801.80 57.78 43620.48 88888.00 2010-05-11 08:02:14.000 131 30801.78 57.78 43620.52 88888.00 2010-05-11 08:02:15.000 131 30801.75 57.76 43620.51 53393.54 2010-05-11 08:02:16.000 131 30801.82 57.86 43620.45 88888.00 2010-05-11 08:02:17.000 131 30801.91 58.00 43620.41 88888.00 2010-05-11 08:02:18.000 131 30801.85 57.99 43620.43 88888.00 2010-05-11 08:02:19.000 131 30801.68 57.84 43620.51 88888.00 2010-05-11 08:02:20.000 131 30801.67 57.77 43620.47 53393.49 2010-05-11 08:02:21.000 131 30801.65 57.74 43620.39 88888.00 2010-05-11 08:02:22.000 131 30801.58 57.73 43620.43 88888.00 2010-05-11 08:02:23.000 131 30801.69 57.84 43620.40 88888.00 2010-05-11 08:02:24.000 131 30801.78 57.95 43620.32 88888.00 2010-05-11 08:02:25.000 131 30801.79 57.96 43620.28 53393.34 2010-05-11 08:02:26.000 131 30801.80 57.95 43620.29 88888.00 2010-05-11 08:02:27.000 131 30801.79 57.96 43620.27 88888.00 2010-05-11 08:02:28.000 131 30801.78 57.94 43620.28 88888.00 2010-05-11 08:02:29.000 131 30801.77 57.94 43620.27 88888.00 2010-05-11 08:02:30.000 131 30801.78 57.94 43620.26 53393.36 2010-05-11 08:02:31.000 131 30801.83 57.92 43620.26 88888.00 2010-05-11 08:02:32.000 131 30801.82 57.95 43620.28 88888.00 2010-05-11 08:02:33.000 131 30801.83 57.94 43620.28 88888.00 2010-05-11 08:02:34.000 131 30801.91 57.93 43620.31 88888.00 2010-05-11 08:02:35.000 131 30801.89 57.93 43620.33 53393.49 2010-05-11 08:02:36.000 131 30801.87 57.94 43620.28 88888.00 2010-05-11 08:02:37.000 131 30801.86 57.95 43620.28 88888.00 2010-05-11 08:02:38.000 131 30801.87 57.98 43620.36 88888.00 2010-05-11 08:02:39.000 131 30801.86 57.99 43620.37 88888.00 2010-05-11 08:02:40.000 131 30801.88 57.99 43620.36 53393.52 2010-05-11 08:02:41.000 131 30801.89 58.00 43620.32 88888.00 2010-05-11 08:02:42.000 131 30801.88 58.02 43620.33 88888.00 2010-05-11 08:02:43.000 131 30801.83 58.02 43620.33 88888.00 2010-05-11 08:02:44.000 131 30801.81 58.00 43620.35 88888.00 2010-05-11 08:02:45.000 131 30801.78 57.95 43620.41 53393.47 2010-05-11 08:02:46.000 131 30801.75 57.93 43620.42 88888.00 2010-05-11 08:02:47.000 131 30801.77 58.00 43620.41 88888.00 2010-05-11 08:02:48.000 131 30801.80 58.08 43620.42 88888.00 2010-05-11 08:02:49.000 131 30801.83 58.11 43620.40 88888.00 2010-05-11 08:02:50.000 131 30801.83 58.10 43620.33 53393.42 2010-05-11 08:02:51.000 131 30801.79 58.03 43620.28 88888.00 2010-05-11 08:02:52.000 131 30801.74 58.02 43620.31 88888.00 2010-05-11 08:02:53.000 131 30801.77 58.07 43620.31 88888.00 2010-05-11 08:02:54.000 131 30801.77 58.09 43620.34 88888.00 2010-05-11 08:02:55.000 131 30801.76 58.07 43620.32 53393.35 2010-05-11 08:02:56.000 131 30801.76 58.08 43620.32 88888.00 2010-05-11 08:02:57.000 131 30801.75 58.07 43620.33 88888.00 2010-05-11 08:02:58.000 131 30801.75 58.09 43620.28 88888.00 2010-05-11 08:02:59.000 131 30801.75 58.08 43620.20 88888.00 2010-05-11 08:03:00.000 131 30801.78 58.07 43620.20 53393.34 2010-05-11 08:03:01.000 131 30801.77 58.07 43620.24 88888.00 2010-05-11 08:03:02.000 131 30801.81 58.06 43620.26 88888.00 2010-05-11 08:03:03.000 131 30801.82 58.07 43620.28 88888.00 2010-05-11 08:03:04.000 131 30801.83 58.09 43620.26 88888.00 2010-05-11 08:03:05.000 131 30801.81 58.05 43620.24 53393.37 2010-05-11 08:03:06.000 131 30801.78 58.05 43620.27 88888.00 2010-05-11 08:03:07.000 131 30801.79 58.08 43620.30 88888.00 2010-05-11 08:03:08.000 131 30801.78 58.06 43620.32 88888.00 2010-05-11 08:03:09.000 131 30801.77 58.10 43620.32 88888.00 2010-05-11 08:03:10.000 131 30801.78 58.14 43620.32 53393.38 2010-05-11 08:03:11.000 131 30801.75 58.13 43620.31 88888.00 2010-05-11 08:03:12.000 131 30801.74 58.10 43620.30 88888.00 2010-05-11 08:03:13.000 131 30801.56 57.92 43620.33 88888.00 2010-05-11 08:03:14.000 131 30801.46 57.81 43620.35 88888.00 2010-05-11 08:03:15.000 131 30801.61 57.98 43620.28 53393.34 2010-05-11 08:03:16.000 131 30801.88 58.24 43620.16 88888.00 2010-05-11 08:03:17.000 131 30801.89 58.24 43620.15 88888.00 2010-05-11 08:03:18.000 131 30801.62 57.98 43620.25 88888.00 2010-05-11 08:03:19.000 131 30801.38 57.78 43620.36 88888.00 2010-05-11 08:03:20.000 131 30801.42 57.80 43620.39 53393.26 2010-05-11 08:03:21.000 131 30801.71 58.09 43620.28 88888.00 2010-05-11 08:03:22.000 131 30801.84 58.20 43620.18 88888.00 2010-05-11 08:03:23.000 131 30801.75 58.13 43620.17 88888.00 2010-05-11 08:03:24.000 131 30801.49 57.82 43620.25 88888.00 2010-05-11 08:03:25.000 131 30801.45 57.72 43620.34 53393.26 2010-05-11 08:03:26.000 131 30801.58 57.86 43620.29 88888.00 2010-05-11 08:03:27.000 131 30801.88 58.22 43620.18 88888.00 2010-05-11 08:03:28.000 131 30801.92 58.27 43620.17 88888.00 2010-05-11 08:03:29.000 131 30801.78 58.15 43620.21 88888.00 2010-05-11 08:03:30.000 131 30801.70 58.07 43620.27 53393.38 2010-05-11 08:03:31.000 131 30801.70 58.06 43620.26 88888.00 2010-05-11 08:03:32.000 131 30801.74 58.11 43620.28 88888.00 2010-05-11 08:03:33.000 131 30801.75 58.12 43620.26 88888.00 2010-05-11 08:03:34.000 131 30801.78 58.10 43620.28 88888.00 2010-05-11 08:03:35.000 131 30801.75 58.11 43620.29 53393.40 2010-05-11 08:03:36.000 131 30801.70 58.10 43620.29 88888.00 2010-05-11 08:03:37.000 131 30801.71 58.10 43620.31 88888.00 2010-05-11 08:03:38.000 131 30801.72 58.12 43620.29 88888.00 2010-05-11 08:03:39.000 131 30801.67 58.11 43620.26 88888.00 2010-05-11 08:03:40.000 131 30801.67 58.10 43620.26 53393.39 2010-05-11 08:03:41.000 131 30801.68 58.12 43620.23 88888.00 2010-05-11 08:03:42.000 131 30801.67 58.06 43620.24 88888.00 2010-05-11 08:03:43.000 131 30801.68 58.08 43620.23 88888.00 2010-05-11 08:03:44.000 131 30801.66 58.06 43620.23 88888.00 2010-05-11 08:03:45.000 131 30801.65 58.05 43620.22 53393.30 2010-05-11 08:03:46.000 131 30801.58 57.98 43620.31 88888.00 2010-05-11 08:03:47.000 131 30801.62 58.01 43620.26 88888.00 2010-05-11 08:03:48.000 131 30801.61 57.98 43620.21 88888.00 2010-05-11 08:03:49.000 131 30801.62 57.98 43620.25 88888.00 2010-05-11 08:03:50.000 131 30801.63 57.99 43620.29 53393.27 2010-05-11 08:03:51.000 131 30801.67 58.03 43620.22 88888.00 2010-05-11 08:03:52.000 131 30801.65 58.05 43620.20 88888.00 2010-05-11 08:03:53.000 131 30801.64 58.09 43620.25 88888.00 2010-05-11 08:03:54.000 131 30801.69 58.09 43620.28 88888.00 2010-05-11 08:03:55.000 131 30801.72 58.09 43620.31 53393.26 2010-05-11 08:03:56.000 131 30801.72 58.08 43620.27 88888.00 2010-05-11 08:03:57.000 131 30801.73 58.07 43620.25 88888.00 2010-05-11 08:03:58.000 131 30801.74 58.05 43620.30 88888.00 2010-05-11 08:03:59.000 131 30801.76 58.08 43620.29 88888.00 2010-05-11 08:04:00.000 131 30801.79 58.13 43620.27 53393.37 2010-05-11 08:04:01.000 131 30801.78 58.11 43620.25 88888.00 2010-05-11 08:04:02.000 131 30801.76 58.13 43620.29 88888.00 2010-05-11 08:04:03.000 131 30801.74 58.17 43620.27 88888.00 2010-05-11 08:04:04.000 131 30801.77 58.17 43620.30 88888.00 2010-05-11 08:04:05.000 131 30801.78 58.12 43620.36 53393.46 2010-05-11 08:04:06.000 131 30801.77 58.11 43620.33 88888.00 2010-05-11 08:04:07.000 131 30801.74 58.12 43620.30 88888.00 2010-05-11 08:04:08.000 131 30801.70 58.10 43620.28 88888.00 2010-05-11 08:04:09.000 131 30801.66 58.13 43620.26 88888.00 2010-05-11 08:04:10.000 131 30801.67 58.13 43620.22 53393.37 2010-05-11 08:04:11.000 131 30801.65 58.12 43620.20 88888.00 2010-05-11 08:04:12.000 131 30801.55 58.09 43620.25 88888.00 2010-05-11 08:04:13.000 131 30801.38 57.91 43620.29 88888.00 2010-05-11 08:04:14.000 131 30801.39 57.91 43620.30 88888.00 2010-05-11 08:04:15.000 131 30801.68 58.20 43620.16 53393.22 2010-05-11 08:04:16.000 131 30801.76 58.29 43620.14 88888.00 2010-05-11 08:04:17.000 131 30801.62 58.21 43620.17 88888.00 2010-05-11 08:04:18.000 131 30801.27 57.90 43620.30 88888.00 2010-05-11 08:04:19.000 131 30801.19 57.84 43620.31 88888.00 2010-05-11 08:04:20.000 131 30801.40 58.05 43620.26 53393.17 2010-05-11 08:04:21.000 131 30801.69 58.38 43620.14 88888.00 2010-05-11 08:04:22.000 131 30801.69 58.31 43620.11 88888.00 2010-05-11 08:04:23.000 131 30801.47 58.06 43620.22 88888.00 2010-05-11 08:04:24.000 131 30801.22 57.85 43620.35 88888.00 2010-05-11 08:04:25.000 131 30801.29 57.91 43620.33 53393.24 2010-05-11 08:04:26.000 131 30801.59 58.25 43620.22 88888.00 2010-05-11 08:04:27.000 131 30801.74 58.38 43620.20 88888.00 2010-05-11 08:04:28.000 131 30801.69 58.33 43620.21 88888.00 2010-05-11 08:04:29.000 131 30801.58 58.15 43620.23 88888.00 2010-05-11 08:04:30.000 131 30801.54 58.15 43620.20 53393.31 2010-05-11 08:04:31.000 131 30801.57 58.14 43620.26 88888.00 2010-05-11 08:04:32.000 131 30801.55 58.15 43620.29 88888.00 2010-05-11 08:04:33.000 131 30801.58 58.13 43620.29 88888.00 2010-05-11 08:04:34.000 131 30801.56 58.13 43620.29 88888.00 2010-05-11 08:04:35.000 131 30801.55 58.11 43620.27 53393.26 2010-05-11 08:04:36.000 131 30801.57 58.11 43620.24 88888.00 2010-05-11 08:04:37.000 131 30801.53 58.10 43620.26 88888.00 2010-05-11 08:04:38.000 131 30801.53 58.12 43620.25 88888.00 2010-05-11 08:04:39.000 131 30801.54 58.09 43620.23 88888.00 2010-05-11 08:04:40.000 131 30801.56 58.06 43620.23 53393.24 2010-05-11 08:04:41.000 131 30801.56 58.03 43620.25 88888.00 2010-05-11 08:04:42.000 131 30801.53 58.08 43620.24 88888.00 2010-05-11 08:04:43.000 131 30801.54 58.09 43620.23 88888.00 2010-05-11 08:04:44.000 131 30801.53 58.07 43620.23 88888.00 2010-05-11 08:04:45.000 131 30801.53 58.11 43620.25 53393.19 2010-05-11 08:04:46.000 131 30801.57 58.08 43620.20 88888.00 2010-05-11 08:04:47.000 131 30801.55 58.07 43620.19 88888.00 2010-05-11 08:04:48.000 131 30801.51 58.06 43620.20 88888.00 2010-05-11 08:04:49.000 131 30801.53 58.09 43620.21 88888.00 2010-05-11 08:04:50.000 131 30801.52 58.09 43620.21 53393.23 2010-05-11 08:04:51.000 131 30801.54 58.07 43620.21 88888.00 2010-05-11 08:04:52.000 131 30801.54 58.11 43620.22 88888.00 2010-05-11 08:04:53.000 131 30801.54 58.14 43620.25 88888.00 2010-05-11 08:04:54.000 131 30801.50 58.10 43620.28 88888.00 2010-05-11 08:04:55.000 131 30801.51 58.12 43620.22 53393.24 2010-05-11 08:04:56.000 131 30801.53 58.13 43620.25 88888.00 2010-05-11 08:04:57.000 131 30801.54 58.17 43620.25 88888.00 2010-05-11 08:04:58.000 131 30801.55 58.19 43620.25 88888.00 2010-05-11 08:04:59.000 131 30801.56 58.19 43620.32 88888.00 2010-05-11 08:05:00.000 131 30801.59 58.20 43620.36 53393.27 2010-05-11 08:05:01.000 131 30801.56 58.20 43620.32 88888.00 2010-05-11 08:05:02.000 131 30801.56 58.20 43620.28 88888.00 2010-05-11 08:05:03.000 131 30801.56 58.17 43620.28 88888.00 2010-05-11 08:05:04.000 131 30801.53 58.17 43620.30 88888.00 2010-05-11 08:05:05.000 131 30801.54 58.16 43620.31 53393.26 2010-05-11 08:05:06.000 131 30801.49 58.17 43620.26 88888.00 2010-05-11 08:05:07.000 131 30801.47 58.15 43620.23 88888.00 2010-05-11 08:05:08.000 131 30801.46 58.17 43620.24 88888.00 2010-05-11 08:05:09.000 131 30801.47 58.16 43620.25 88888.00 2010-05-11 08:05:10.000 131 30801.46 58.14 43620.25 53393.19 2010-05-11 08:05:11.000 131 30801.43 58.15 43620.21 88888.00 2010-05-11 08:05:12.000 131 30801.27 57.97 43620.29 88888.00 2010-05-11 08:05:13.000 131 30801.20 57.89 43620.32 88888.00 2010-05-11 08:05:14.000 131 30801.21 57.85 43620.33 88888.00 2010-05-11 08:05:15.000 131 30801.21 57.83 43620.30 53393.12 2010-05-11 08:05:16.000 131 30801.36 57.99 43620.29 88888.00 2010-05-11 08:05:17.000 131 30801.51 58.10 43620.25 88888.00 2010-05-11 08:05:18.000 131 30801.54 58.12 43620.27 88888.00 2010-05-11 08:05:19.000 131 30801.53 58.19 43620.28 88888.00 2010-05-11 08:05:20.000 131 30801.50 58.18 43620.22 53393.21 2010-05-11 08:05:21.000 131 30801.49 58.20 43620.22 88888.00 2010-05-11 08:05:22.000 131 30801.47 58.24 43620.26 88888.00 2010-05-11 08:05:23.000 131 30801.47 58.22 43620.24 88888.00 2010-05-11 08:05:24.000 131 30801.45 58.20 43620.26 88888.00 2010-05-11 08:05:25.000 131 30801.43 58.18 43620.25 53393.23 2010-05-11 08:05:26.000 131 30801.42 58.19 43620.25 88888.00 2010-05-11 08:05:27.000 131 30801.42 58.22 43620.23 88888.00 2010-05-11 08:05:28.000 131 30801.41 58.19 43620.21 88888.00 2010-05-11 08:05:29.000 131 30801.38 58.14 43620.21 88888.00 2010-05-11 08:05:30.000 131 30801.35 58.15 43620.25 53393.12 2010-05-11 08:05:31.000 131 30801.33 58.17 43620.24 88888.00 2010-05-11 08:05:32.000 131 30801.35 58.19 43620.24 88888.00 2010-05-11 08:05:33.000 131 30801.37 58.20 43620.26 88888.00 2010-05-11 08:05:34.000 131 30801.37 58.19 43620.29 88888.00 2010-05-11 08:05:35.000 131 30801.38 58.15 43620.27 53393.08 2010-05-11 08:05:36.000 131 30801.37 58.14 43620.26 88888.00 2010-05-11 08:05:37.000 131 30801.40 58.16 43620.31 88888.00 2010-05-11 08:05:38.000 131 30801.39 58.18 43620.28 88888.00 2010-05-11 08:05:39.000 131 30801.38 58.23 43620.34 88888.00 2010-05-11 08:05:40.000 131 30801.39 58.27 43620.35 53393.15 2010-05-11 08:05:41.000 131 30801.40 58.21 43620.29 88888.00 2010-05-11 08:05:42.000 131 30801.41 58.20 43620.28 88888.00 2010-05-11 08:05:43.000 131 30801.45 58.22 43620.29 88888.00 2010-05-11 08:05:44.000 131 30801.45 58.19 43620.32 88888.00 2010-05-11 08:05:45.000 131 30801.43 58.19 43620.33 53393.18 2010-05-11 08:05:46.000 131 30801.41 58.22 43620.34 88888.00 2010-05-11 08:05:47.000 131 30801.39 58.23 43620.33 88888.00 2010-05-11 08:05:48.000 131 30801.38 58.21 43620.28 88888.00 2010-05-11 08:05:49.000 131 30801.37 58.22 43620.30 88888.00 2010-05-11 08:05:50.000 131 30801.35 58.25 43620.29 53393.16 2010-05-11 08:05:51.000 131 30801.33 58.26 43620.29 88888.00 2010-05-11 08:05:52.000 131 30801.32 58.25 43620.28 88888.00 2010-05-11 08:05:53.000 131 30801.34 58.25 43620.27 88888.00 2010-05-11 08:05:54.000 131 30801.34 58.22 43620.24 88888.00 2010-05-11 08:05:55.000 131 30801.34 58.23 43620.25 53393.11 2010-05-11 08:05:56.000 131 30801.31 58.24 43620.27 88888.00 2010-05-11 08:05:57.000 131 30801.30 58.24 43620.31 88888.00 2010-05-11 08:05:58.000 131 30801.30 58.22 43620.28 88888.00 2010-05-11 08:05:59.000 131 30801.21 58.11 43620.38 88888.00 2010-05-11 08:06:00.000 131 30801.31 58.18 43620.39 53393.06 2010-05-11 08:06:01.000 131 30801.33 58.22 43620.28 88888.00 2010-05-11 08:06:02.000 131 30801.33 58.21 43620.24 88888.00 2010-05-11 08:06:03.000 131 30801.32 58.23 43620.27 88888.00 2010-05-11 08:06:04.000 131 30801.34 58.27 43620.28 88888.00 2010-05-11 08:06:05.000 131 30801.32 58.24 43620.27 53393.08 2010-05-11 08:06:06.000 131 30801.29 58.22 43620.29 88888.00 2010-05-11 08:06:07.000 131 30801.33 58.28 43620.27 88888.00 2010-05-11 08:06:08.000 131 30801.36 58.29 43620.28 88888.00 2010-05-11 08:06:09.000 131 30801.38 58.28 43620.29 88888.00 2010-05-11 08:06:10.000 131 30801.38 58.30 43620.30 53393.07 2010-05-11 08:06:11.000 131 30801.36 58.31 43620.30 88888.00 2010-05-11 08:06:12.000 131 30801.28 58.29 43620.38 88888.00 2010-05-11 08:06:13.000 131 30801.21 58.26 43620.40 88888.00 2010-05-11 08:06:14.000 131 30801.17 58.24 43620.42 88888.00 2010-05-11 08:06:15.000 131 30801.15 58.25 43620.40 53393.12 2010-05-11 08:06:16.000 131 30801.21 58.26 43620.35 88888.00 2010-05-11 08:06:17.000 131 30801.25 58.28 43620.30 88888.00 2010-05-11 08:06:18.000 131 30801.22 58.28 43620.32 88888.00 2010-05-11 08:06:19.000 131 30801.11 58.27 43620.42 88888.00 2010-05-11 08:06:20.000 131 30801.14 58.24 43620.42 53393.03 2010-05-11 08:06:21.000 131 30801.17 58.23 43620.42 88888.00 2010-05-11 08:06:22.000 131 30801.17 58.25 43620.42 88888.00 2010-05-11 08:06:23.000 131 30801.25 58.27 43620.34 88888.00 2010-05-11 08:06:24.000 131 30801.30 58.30 43620.34 88888.00 2010-05-11 08:06:25.000 131 30801.30 58.32 43620.33 53393.03 2010-05-11 08:06:26.000 131 30801.30 58.31 43620.32 88888.00 2010-05-11 08:06:27.000 131 30801.31 58.28 43620.31 88888.00 2010-05-11 08:06:28.000 131 30801.31 58.30 43620.29 88888.00 2010-05-11 08:06:29.000 131 30801.34 58.29 43620.31 88888.00 2010-05-11 08:06:30.000 131 30801.37 58.28 43620.31 53393.10 2010-05-11 08:06:31.000 131 30801.40 58.27 43620.28 88888.00 2010-05-11 08:06:32.000 131 30801.40 58.26 43620.27 88888.00 2010-05-11 08:06:33.000 131 30801.40 58.26 43620.27 88888.00 2010-05-11 08:06:34.000 131 30801.41 58.24 43620.26 88888.00 2010-05-11 08:06:35.000 131 30801.44 58.25 43620.28 53393.14 2010-05-11 08:06:36.000 131 30801.44 58.23 43620.29 88888.00 2010-05-11 08:06:37.000 131 30801.45 58.27 43620.29 88888.00 2010-05-11 08:06:38.000 131 30801.44 58.30 43620.35 88888.00 2010-05-11 08:06:39.000 131 30801.44 58.28 43620.39 88888.00 2010-05-11 08:06:40.000 131 30801.46 58.29 43620.33 53393.15 2010-05-11 08:06:41.000 131 30801.46 58.30 43620.31 88888.00 2010-05-11 08:06:42.000 131 30801.48 58.30 43620.36 88888.00 2010-05-11 08:06:43.000 131 30801.48 58.35 43620.37 88888.00 2010-05-11 08:06:44.000 131 30801.48 58.33 43620.39 88888.00 2010-05-11 08:06:45.000 131 30801.49 58.30 43620.43 53393.20 2010-05-11 08:06:46.000 131 30801.49 58.31 43620.36 88888.00 2010-05-11 08:06:47.000 131 30801.51 58.32 43620.36 88888.00 2010-05-11 08:06:48.000 131 30801.51 58.35 43620.40 88888.00 2010-05-11 08:06:49.000 131 30801.49 58.35 43620.40 88888.00 2010-05-11 08:06:50.000 131 30801.50 58.38 43620.39 53393.24 2010-05-11 08:06:51.000 131 30801.49 58.41 43620.43 88888.00 2010-05-11 08:06:52.000 131 30801.47 58.40 43620.41 88888.00 2010-05-11 08:06:53.000 131 30801.46 58.43 43620.39 88888.00 2010-05-11 08:06:54.000 131 30801.49 58.44 43620.40 88888.00 2010-05-11 08:06:55.000 131 30801.49 58.42 43620.38 53393.19 2010-05-11 08:06:56.000 131 30801.46 58.44 43620.41 88888.00 2010-05-11 08:06:57.000 131 30801.40 58.46 43620.42 88888.00 2010-05-11 08:06:58.000 131 30801.38 58.48 43620.43 88888.00 2010-05-11 08:06:59.000 131 30801.35 58.46 43620.35 88888.00 2010-05-11 08:07:00.000 131 30801.37 58.45 43620.31 53393.15 2010-05-11 08:07:01.000 131 30801.32 58.44 43620.29 88888.00 2010-05-11 08:07:02.000 131 30801.31 58.40 43620.32 88888.00 2010-05-11 08:07:03.000 131 30801.29 58.40 43620.34 88888.00 2010-05-11 08:07:04.000 131 30801.27 58.41 43620.30 88888.00 2010-05-11 08:07:05.000 131 30801.25 58.46 43620.27 53393.07 2010-05-11 08:07:06.000 131 30801.22 58.45 43620.31 88888.00 2010-05-11 08:07:07.000 131 30801.18 58.41 43620.33 88888.00 2010-05-11 08:07:08.000 131 30801.21 58.44 43620.34 88888.00 2010-05-11 08:07:09.000 131 30801.18 58.43 43620.31 88888.00 2010-05-11 08:07:10.000 131 30801.20 58.43 43620.31 53393.06 2010-05-11 08:07:11.000 131 30801.20 58.44 43620.29 88888.00 2010-05-11 08:07:12.000 131 30801.19 58.41 43620.33 88888.00 2010-05-11 08:07:13.000 131 30801.11 58.37 43620.42 88888.00 2010-05-11 08:07:14.000 131 30801.11 58.34 43620.43 88888.00 2010-05-11 08:07:15.000 131 30801.19 58.39 43620.27 53393.04 2010-05-11 08:07:16.000 131 30801.32 58.47 43620.16 88888.00 2010-05-11 08:07:17.000 131 30801.32 58.45 43620.20 88888.00 2010-05-11 08:07:18.000 131 30801.20 58.42 43620.35 88888.00 2010-05-11 08:07:19.000 131 30801.11 58.39 43620.45 88888.00 2010-05-11 08:07:20.000 131 30801.14 58.38 43620.41 53393.02 2010-05-11 08:07:21.000 131 30801.31 58.43 43620.28 88888.00 2010-05-11 08:07:22.000 131 30801.40 58.44 43620.22 88888.00 2010-05-11 08:07:23.000 131 30801.36 58.43 43620.27 88888.00 2010-05-11 08:07:24.000 131 30801.23 58.37 43620.37 88888.00 2010-05-11 08:07:25.000 131 30801.20 58.34 43620.37 53393.11 2010-05-11 08:07:26.000 131 30801.28 58.37 43620.29 88888.00 2010-05-11 08:07:27.000 131 30801.42 58.45 43620.13 88888.00 2010-05-11 08:07:28.000 131 30801.45 58.45 43620.14 88888.00 2010-05-11 08:07:29.000 131 30801.38 58.44 43620.24 88888.00 2010-05-11 08:07:30.000 131 30801.32 58.39 43620.28 53393.16 2010-05-11 08:07:31.000 131 30801.34 58.40 43620.28 88888.00 2010-05-11 08:07:32.000 131 30801.34 58.41 43620.26 88888.00 2010-05-11 08:07:33.000 131 30801.35 58.43 43620.32 88888.00 2010-05-11 08:07:34.000 131 30801.31 58.48 43620.32 88888.00 2010-05-11 08:07:35.000 131 30801.29 58.44 43620.29 53393.17 2010-05-11 08:07:36.000 131 30801.29 58.41 43620.26 88888.00 2010-05-11 08:07:37.000 131 30801.25 58.41 43620.30 88888.00 2010-05-11 08:07:38.000 131 30801.26 58.40 43620.29 88888.00 2010-05-11 08:07:39.000 131 30801.24 58.41 43620.29 88888.00 2010-05-11 08:07:40.000 131 30801.23 58.42 43620.30 53393.12 2010-05-11 08:07:41.000 131 30801.23 58.43 43620.30 88888.00 2010-05-11 08:07:42.000 131 30801.25 58.41 43620.25 88888.00 2010-05-11 08:07:43.000 131 30801.23 58.40 43620.28 88888.00 2010-05-11 08:07:44.000 131 30801.21 58.40 43620.26 88888.00 2010-05-11 08:07:45.000 131 30801.23 58.35 43620.26 53393.05 2010-05-11 08:07:46.000 131 30801.22 58.34 43620.25 88888.00 2010-05-11 08:07:47.000 131 30801.23 58.37 43620.28 88888.00 2010-05-11 08:07:48.000 131 30801.25 58.34 43620.32 88888.00 2010-05-11 08:07:49.000 131 30801.29 58.40 43620.33 88888.00 2010-05-11 08:07:50.000 131 30801.30 58.42 43620.30 53393.08 2010-05-11 08:07:51.000 131 30801.27 58.41 43620.33 88888.00 2010-05-11 08:07:52.000 131 30801.29 58.40 43620.34 88888.00 2010-05-11 08:07:53.000 131 30801.31 58.39 43620.32 88888.00 2010-05-11 08:07:54.000 131 30801.31 58.43 43620.29 88888.00 2010-05-11 08:07:55.000 131 30801.30 58.41 43620.32 53393.14 2010-05-11 08:07:56.000 131 30801.33 58.44 43620.35 88888.00 2010-05-11 08:07:57.000 131 30801.33 58.47 43620.35 88888.00 2010-05-11 08:07:58.000 131 30801.32 58.45 43620.38 88888.00 2010-05-11 08:07:59.000 131 30801.29 58.44 43620.36 88888.00 2010-05-11 08:08:00.000 131 30801.29 58.43 43620.36 53393.15 2010-05-11 08:08:01.000 131 30801.26 58.48 43620.40 88888.00 2010-05-11 08:08:02.000 131 30801.26 58.49 43620.39 88888.00 2010-05-11 08:08:03.000 131 30801.28 58.53 43620.40 88888.00 2010-05-11 08:08:04.000 131 30801.25 58.55 43620.41 88888.00 2010-05-11 08:08:05.000 131 30801.23 58.53 43620.37 53393.11 2010-05-11 08:08:06.000 131 30801.21 58.50 43620.38 88888.00 2010-05-11 08:08:07.000 131 30801.20 58.51 43620.36 88888.00 2010-05-11 08:08:08.000 131 30801.17 58.51 43620.36 88888.00 2010-05-11 08:08:09.000 131 30801.12 58.52 43620.35 88888.00 2010-05-11 08:08:10.000 131 30801.10 58.51 43620.36 53393.09 2010-05-11 08:08:11.000 131 30801.11 58.56 43620.36 88888.00 2010-05-11 08:08:12.000 131 30801.05 58.50 43620.39 88888.00 2010-05-11 08:08:13.000 131 30800.91 58.44 43620.48 88888.00 2010-05-11 08:08:14.000 131 30800.93 58.46 43620.44 88888.00 2010-05-11 08:08:15.000 131 30801.07 58.55 43620.28 53393.02 2010-05-11 08:08:16.000 131 30801.12 58.56 43620.17 88888.00 2010-05-11 08:08:17.000 131 30801.04 58.53 43620.20 88888.00 2010-05-11 08:08:18.000 131 30800.87 58.46 43620.39 88888.00 2010-05-11 08:08:19.000 131 30800.86 58.43 43620.38 88888.00 2010-05-11 08:08:20.000 131 30800.93 58.46 43620.27 53392.90 2010-05-11 08:08:21.000 131 30801.05 58.54 43620.15 88888.00 2010-05-11 08:08:22.000 131 30801.07 58.53 43620.15 88888.00 2010-05-11 08:08:23.000 131 30800.97 58.47 43620.29 88888.00 2010-05-11 08:08:24.000 131 30800.89 58.40 43620.35 88888.00 2010-05-11 08:08:25.000 131 30800.91 58.41 43620.35 53392.88 2010-05-11 08:08:26.000 131 30801.07 58.52 43620.25 88888.00 2010-05-11 08:08:27.000 131 30801.15 58.52 43620.19 88888.00 2010-05-11 08:08:28.000 131 30801.11 58.51 43620.21 88888.00 2010-05-11 08:08:29.000 131 30801.04 58.49 43620.29 88888.00 2010-05-11 08:08:30.000 131 30801.08 58.51 43620.32 53392.94 2010-05-11 08:08:31.000 131 30801.07 58.53 43620.34 88888.00 2010-05-11 08:08:32.000 131 30801.07 58.53 43620.41 88888.00 2010-05-11 08:08:33.000 131 30801.13 58.49 43620.37 88888.00 2010-05-11 08:08:34.000 131 30801.15 58.53 43620.35 88888.00 2010-05-11 08:08:35.000 131 30801.15 58.56 43620.39 53393.06 2010-05-11 08:08:36.000 131 30801.15 58.53 43620.41 88888.00 2010-05-11 08:08:37.000 131 30801.15 58.51 43620.40 88888.00 2010-05-11 08:08:38.000 131 30801.16 58.52 43620.37 88888.00 2010-05-11 08:08:39.000 131 30801.15 58.56 43620.33 88888.00 2010-05-11 08:08:40.000 131 30801.12 58.58 43620.33 53393.05 2010-05-11 08:08:41.000 131 30801.11 58.59 43620.34 88888.00 2010-05-11 08:08:42.000 131 30801.10 58.59 43620.36 88888.00 2010-05-11 08:08:43.000 131 30801.06 58.56 43620.35 88888.00 2010-05-11 08:08:44.000 131 30801.03 58.50 43620.33 88888.00 2010-05-11 08:08:45.000 131 30801.05 58.52 43620.33 53392.99 2010-05-11 08:08:46.000 131 30801.02 58.54 43620.32 88888.00 2010-05-11 08:08:47.000 131 30801.04 58.56 43620.33 88888.00 2010-05-11 08:08:48.000 131 30801.05 58.56 43620.36 88888.00 2010-05-11 08:08:49.000 131 30801.04 58.57 43620.33 88888.00 2010-05-11 08:08:50.000 131 30801.02 58.56 43620.33 53392.96 2010-05-11 08:08:51.000 131 30801.01 58.57 43620.32 88888.00 2010-05-11 08:08:52.000 131 30801.09 58.61 43620.27 88888.00 2010-05-11 08:08:53.000 131 30801.10 58.59 43620.20 88888.00 2010-05-11 08:08:54.000 131 30801.06 58.55 43620.29 88888.00 2010-05-11 08:08:55.000 131 30801.08 58.56 43620.32 53392.91 2010-05-11 08:08:56.000 131 30801.10 58.57 43620.36 88888.00 2010-05-11 08:08:57.000 131 30801.08 58.61 43620.35 88888.00 2010-05-11 08:08:58.000 131 30801.09 58.59 43620.32 88888.00 2010-05-11 08:08:59.000 131 30801.09 58.60 43620.30 88888.00 2010-05-11 08:09:00.000 131 30801.11 58.63 43620.33 53392.98 2010-05-11 08:09:01.000 131 30801.05 58.63 43620.34 88888.00 2010-05-11 08:09:02.000 131 30801.04 58.64 43620.34 88888.00 2010-05-11 08:09:03.000 131 30801.04 58.62 43620.35 88888.00 2010-05-11 08:09:04.000 131 30801.02 58.65 43620.35 88888.00 2010-05-11 08:09:05.000 131 30801.01 58.69 43620.34 53393.00 2010-05-11 08:09:06.000 131 30801.02 58.68 43620.33 88888.00 2010-05-11 08:09:07.000 131 30800.99 58.65 43620.32 88888.00 2010-05-11 08:09:08.000 131 30800.99 58.68 43620.28 88888.00 2010-05-11 08:09:09.000 131 30800.96 58.64 43620.28 88888.00 2010-05-11 08:09:10.000 131 30800.95 58.63 43620.27 53392.95 2010-05-11 08:09:11.000 131 30800.93 58.62 43620.29 88888.00 2010-05-11 08:09:12.000 131 30800.84 58.58 43620.36 88888.00 2010-05-11 08:09:13.000 131 30800.79 58.53 43620.38 88888.00 2010-05-11 08:09:14.000 131 30800.74 58.56 43620.33 88888.00 2010-05-11 08:09:15.000 131 30800.74 58.61 43620.23 53392.87 2010-05-11 08:09:16.000 131 30800.78 58.62 43620.07 88888.00 2010-05-11 08:09:17.000 131 30800.75 58.56 43620.15 88888.00 2010-05-11 08:09:18.000 131 30800.80 58.58 43620.16 88888.00 2010-05-11 08:09:19.000 131 30800.81 58.55 43620.16 88888.00 2010-05-11 08:09:20.000 131 30800.79 58.55 43620.18 53392.75 2010-05-11 08:09:21.000 131 30800.81 58.59 43620.22 88888.00 2010-05-11 08:09:22.000 131 30800.83 58.63 43620.28 88888.00 2010-05-11 08:09:23.000 131 30800.82 58.63 43620.33 88888.00 2010-05-11 08:09:24.000 131 30800.83 58.64 43620.30 88888.00 2010-05-11 08:09:25.000 131 30800.86 58.63 43620.28 53392.82 2010-05-11 08:09:26.000 131 30800.88 58.63 43620.26 88888.00 2010-05-11 08:09:27.000 131 30800.91 58.63 43620.28 88888.00 2010-05-11 08:09:28.000 131 30800.92 58.65 43620.31 88888.00 2010-05-11 08:09:29.000 131 30800.92 58.68 43620.31 88888.00 2010-05-11 08:09:30.000 131 30800.92 58.68 43620.32 53392.90 2010-05-11 08:09:31.000 131 30800.97 58.64 43620.33 88888.00 2010-05-11 08:09:32.000 131 30801.01 58.64 43620.31 88888.00 2010-05-11 08:09:33.000 131 30801.03 58.67 43620.34 88888.00 2010-05-11 08:09:34.000 131 30801.00 58.67 43620.37 88888.00 2010-05-11 08:09:35.000 131 30800.95 58.65 43620.35 53392.93 2010-05-11 08:09:36.000 131 30800.92 58.66 43620.40 88888.00 2010-05-11 08:09:37.000 131 30800.93 58.65 43620.38 88888.00 2010-05-11 08:09:38.000 131 30800.95 58.67 43620.35 88888.00 2010-05-11 08:09:39.000 131 30800.91 58.66 43620.35 88888.00 2010-05-11 08:09:40.000 131 30800.90 58.66 43620.31 53392.92 2010-05-11 08:09:41.000 131 30800.88 58.67 43620.29 88888.00 2010-05-11 08:09:42.000 131 30800.91 58.69 43620.33 88888.00 2010-05-11 08:09:43.000 131 30800.90 58.69 43620.33 88888.00 2010-05-11 08:09:44.000 131 30800.87 58.68 43620.35 88888.00 2010-05-11 08:09:45.000 131 30800.87 58.68 43620.32 53392.83 2010-05-11 08:09:46.000 131 30800.88 58.68 43620.28 88888.00 2010-05-11 08:09:47.000 131 30800.87 58.66 43620.27 88888.00 2010-05-11 08:09:48.000 131 30800.89 58.66 43620.27 88888.00 2010-05-11 08:09:49.000 131 30800.91 58.69 43620.33 88888.00 2010-05-11 08:09:50.000 131 30800.95 58.74 43620.33 53392.86 2010-05-11 08:09:51.000 131 30800.94 58.79 43620.36 88888.00 2010-05-11 08:09:52.000 131 30800.96 58.80 43620.30 88888.00 2010-05-11 08:09:53.000 131 30800.95 58.79 43620.24 88888.00 2010-05-11 08:09:54.000 131 30800.90 58.71 43620.32 88888.00 2010-05-11 08:09:55.000 131 30800.92 58.70 43620.38 53392.87 2010-05-11 08:09:56.000 131 30800.92 58.74 43620.37 88888.00 2010-05-11 08:09:57.000 131 30800.92 58.72 43620.37 88888.00 2010-05-11 08:09:58.000 131 30800.88 58.73 43620.37 88888.00 2010-05-11 08:09:59.000 131 30800.84 58.72 43620.31 88888.00 2010-05-11 08:10:00.000 131 30800.83 58.73 43620.30 53392.91 2010-05-11 08:10:01.000 131 30800.81 58.71 43620.25 88888.00 2010-05-11 08:10:02.000 131 30800.80 58.70 43620.26 88888.00 2010-05-11 08:10:03.000 131 30800.78 58.71 43620.31 88888.00 2010-05-11 08:10:04.000 131 30800.77 58.72 43620.31 88888.00 2010-05-11 08:10:05.000 131 30800.69 58.72 43620.27 53392.78 2010-05-11 08:10:06.000 131 30800.72 58.67 43620.24 88888.00 2010-05-11 08:10:07.000 131 30800.71 58.69 43620.23 88888.00 2010-05-11 08:10:08.000 131 30800.66 58.70 43620.27 88888.00 2010-05-11 08:10:09.000 131 30800.61 58.65 43620.27 88888.00 2010-05-11 08:10:10.000 131 30800.63 58.66 43620.20 53392.70 2010-05-11 08:10:11.000 131 30800.60 58.66 43620.16 88888.00 2010-05-11 08:10:12.000 131 30800.58 58.69 43620.22 88888.00 2010-05-11 08:10:13.000 131 30800.63 58.69 43620.23 88888.00 2010-05-11 08:10:14.000 131 30800.61 58.69 43620.22 88888.00 2010-05-11 08:10:15.000 131 30800.62 58.65 43620.22 53392.65 2010-05-11 08:10:16.000 131 30800.63 58.65 43620.22 88888.00 2010-05-11 08:10:17.000 131 30800.68 58.70 43620.13 88888.00 2010-05-11 08:10:18.000 131 30800.67 58.69 43620.16 88888.00 2010-05-11 08:10:19.000 131 30800.71 58.74 43620.20 88888.00 2010-05-11 08:10:20.000 131 30800.71 58.74 43620.19 53392.56 2010-05-11 08:10:21.000 131 30800.68 58.76 43620.18 88888.00 2010-05-11 08:10:22.000 131 30800.70 58.78 43620.19 88888.00 2010-05-11 08:10:23.000 131 30800.71 58.75 43620.20 88888.00 2010-05-11 08:10:24.000 131 30800.71 58.79 43620.23 88888.00 2010-05-11 08:10:25.000 131 30800.70 58.81 43620.23 53392.70 2010-05-11 08:10:26.000 131 30800.69 58.79 43620.22 88888.00 2010-05-11 08:10:27.000 131 30800.71 58.77 43620.18 88888.00 2010-05-11 08:10:28.000 131 30800.74 58.76 43620.21 88888.00 2010-05-11 08:10:29.000 131 30800.73 58.75 43620.23 88888.00 2010-05-11 08:10:30.000 131 30800.69 58.77 43620.19 53392.74 2010-05-11 08:10:31.000 131 30800.66 58.77 43620.16 88888.00 2010-05-11 08:10:32.000 131 30800.65 58.76 43620.14 88888.00 2010-05-11 08:10:33.000 131 30800.65 58.77 43620.15 88888.00 2010-05-11 08:10:34.000 131 30800.63 58.74 43620.18 88888.00 2010-05-11 08:10:35.000 131 30800.61 58.71 43620.14 53392.66 2010-05-11 08:10:36.000 131 30800.59 58.77 43620.12 88888.00 2010-05-11 08:10:37.000 131 30800.56 58.78 43620.10 88888.00 2010-05-11 08:10:38.000 131 30800.52 58.85 43620.12 88888.00 2010-05-11 08:10:39.000 131 30800.57 58.89 43620.08 88888.00 2010-05-11 08:10:40.000 131 30800.56 58.91 43620.05 53392.57 2010-05-11 08:10:41.000 131 30800.58 58.90 43620.07 88888.00 2010-05-11 08:10:42.000 131 30800.58 58.85 43620.12 88888.00 2010-05-11 08:10:43.000 131 30800.55 58.83 43620.13 88888.00 2010-05-11 08:10:44.000 131 30800.53 58.85 43620.12 88888.00 2010-05-11 08:10:45.000 131 30800.54 58.86 43620.10 53392.55 2010-05-11 08:10:46.000 131 30800.54 58.83 43620.07 88888.00 2010-05-11 08:10:47.000 131 30800.54 58.86 43620.06 88888.00 2010-05-11 08:10:48.000 131 30800.53 58.86 43620.10 88888.00 2010-05-11 08:10:49.000 131 30800.53 58.88 43620.14 88888.00 2010-05-11 08:10:50.000 131 30800.54 58.92 43620.15 53392.54 2010-05-11 08:10:51.000 131 30800.52 58.92 43620.18 88888.00 2010-05-11 08:10:52.000 131 30800.50 58.92 43620.20 88888.00 2010-05-11 08:10:53.000 131 30800.50 58.95 43620.20 88888.00 2010-05-11 08:10:54.000 131 30800.51 58.93 43620.18 88888.00 2010-05-11 08:10:55.000 131 30800.54 58.90 43620.15 53392.55 2010-05-11 08:10:56.000 131 30800.53 58.91 43620.13 88888.00 2010-05-11 08:10:57.000 131 30800.46 58.91 43620.09 88888.00 2010-05-11 08:10:58.000 131 30800.46 58.94 43620.12 88888.00 2010-05-11 08:10:59.000 131 30800.45 58.93 43620.10 88888.00 2010-05-11 08:11:00.000 131 30800.39 58.89 43620.06 53392.52 2010-05-11 08:11:01.000 131 30800.38 58.88 43620.11 88888.00 2010-05-11 08:11:02.000 131 30800.33 58.93 43620.15 88888.00 2010-05-11 08:11:03.000 131 30800.36 58.93 43620.16 88888.00 2010-05-11 08:11:04.000 131 30800.38 58.91 43620.14 88888.00 2010-05-11 08:11:05.000 131 30800.36 58.91 43620.10 53392.50 2010-05-11 08:11:06.000 131 30800.32 58.89 43620.08 88888.00 2010-05-11 08:11:07.000 131 30800.34 58.91 43620.12 88888.00 2010-05-11 08:11:08.000 131 30800.36 58.93 43620.13 88888.00 2010-05-11 08:11:09.000 131 30800.38 58.98 43620.12 88888.00 2010-05-11 08:11:10.000 131 30800.37 59.01 43620.11 53392.39 2010-05-11 08:11:11.000 131 30800.39 59.01 43620.10 88888.00 2010-05-11 08:11:12.000 131 30800.37 58.96 43620.13 88888.00 2010-05-11 08:11:13.000 131 30800.40 59.03 43620.16 88888.00 2010-05-11 08:11:14.000 131 30800.43 59.06 43620.14 88888.00 2010-05-11 08:11:15.000 131 30800.37 58.97 43620.11 53392.42 2010-05-11 08:11:16.000 131 30800.34 58.93 43620.12 88888.00 2010-05-11 08:11:17.000 131 30800.33 58.91 43620.11 88888.00 2010-05-11 08:11:18.000 131 30800.37 59.02 43620.14 88888.00 2010-05-11 08:11:19.000 131 30800.44 59.13 43620.14 88888.00 2010-05-11 08:11:20.000 131 30800.42 59.17 43620.14 53392.41 2010-05-11 08:11:21.000 131 30800.33 59.07 43620.16 88888.00 2010-05-11 08:11:22.000 131 30800.29 59.06 43620.16 88888.00 2010-05-11 08:11:23.000 131 30800.26 59.13 43620.15 88888.00 2010-05-11 08:11:24.000 131 30800.33 59.19 43620.08 88888.00 2010-05-11 08:11:25.000 131 30800.37 59.20 43620.07 53392.38 2010-05-11 08:11:26.000 131 30800.32 59.16 43620.12 88888.00 2010-05-11 08:11:27.000 131 30800.24 59.05 43620.14 88888.00 2010-05-11 08:11:28.000 131 30800.20 59.05 43620.17 88888.00 2010-05-11 08:11:29.000 131 30800.20 59.09 43620.15 88888.00 2010-05-11 08:11:30.000 131 30800.19 59.14 43620.10 53392.32 2010-05-11 08:11:31.000 131 30800.19 59.12 43620.12 88888.00 2010-05-11 08:11:32.000 131 30800.21 59.11 43620.11 88888.00 2010-05-11 08:11:33.000 131 30800.24 59.08 43620.14 88888.00 2010-05-11 08:11:34.000 131 30800.20 59.10 43620.17 88888.00 2010-05-11 08:11:35.000 131 30800.17 59.09 43620.19 53392.34 2010-05-11 08:11:36.000 131 30800.19 59.09 43620.18 88888.00 2010-05-11 08:11:37.000 131 30800.25 59.20 43620.15 88888.00 2010-05-11 08:11:38.000 131 30800.29 59.18 43620.10 88888.00 2010-05-11 08:11:39.000 131 30800.32 59.17 43620.09 88888.00 2010-05-11 08:11:40.000 131 30800.35 59.16 43620.07 53392.37 2010-05-11 08:11:41.000 131 30800.36 59.14 43620.07 88888.00 2010-05-11 08:11:42.000 131 30800.34 59.07 43620.07 88888.00 2010-05-11 08:11:43.000 131 30800.30 59.03 43620.11 88888.00 2010-05-11 08:11:44.000 131 30800.25 59.01 43620.10 88888.00 2010-05-11 08:11:45.000 131 30800.19 58.98 43620.08 53392.33 2010-05-11 08:11:46.000 131 30800.20 59.05 43620.08 88888.00 2010-05-11 08:11:47.000 131 30800.16 59.05 43620.12 88888.00 2010-05-11 08:11:48.000 131 30800.13 59.03 43620.14 88888.00 2010-05-11 08:11:49.000 131 30800.13 59.05 43620.09 88888.00 2010-05-11 08:11:50.000 131 30800.12 59.04 43620.10 53392.26 2010-05-11 08:11:51.000 131 30800.06 58.99 43620.13 88888.00 2010-05-11 08:11:52.000 131 30800.06 58.95 43620.11 88888.00 2010-05-11 08:11:53.000 131 30800.04 58.99 43620.14 88888.00 2010-05-11 08:11:54.000 131 30800.03 58.97 43620.14 88888.00 2010-05-11 08:11:55.000 131 30800.04 59.04 43620.16 53392.19 2010-05-11 08:11:56.000 131 30800.02 59.04 43620.17 88888.00 2010-05-11 08:11:57.000 131 30800.02 59.04 43620.15 88888.00 2010-05-11 08:11:58.000 131 30800.04 59.03 43620.18 88888.00 2010-05-11 08:11:59.000 131 30800.02 59.03 43620.22 88888.00 2010-05-11 08:12:00.000 131 30800.02 59.04 43620.18 53392.25 2010-05-11 08:12:01.000 131 30800.01 59.05 43620.20 88888.00 2010-05-11 08:12:02.000 131 30800.04 59.07 43620.21 88888.00 2010-05-11 08:12:03.000 131 30800.05 59.06 43620.22 88888.00 2010-05-11 08:12:04.000 131 30800.04 59.05 43620.18 88888.00 2010-05-11 08:12:05.000 131 30800.01 59.07 43620.18 53392.26 2010-05-11 08:12:06.000 131 30799.99 59.10 43620.19 88888.00 2010-05-11 08:12:07.000 131 30800.03 59.09 43620.18 88888.00 2010-05-11 08:12:08.000 131 30800.06 59.09 43620.22 88888.00 2010-05-11 08:12:09.000 131 30800.03 59.11 43620.23 88888.00 2010-05-11 08:12:10.000 131 30800.03 59.11 43620.22 53392.25 2010-05-11 08:12:11.000 131 30800.00 59.11 43620.18 88888.00 2010-05-11 08:12:12.000 131 30799.97 59.16 43620.16 88888.00 2010-05-11 08:12:13.000 131 30799.96 59.23 43620.16 88888.00 2010-05-11 08:12:14.000 131 30799.94 59.22 43620.14 88888.00 2010-05-11 08:12:15.000 131 30799.82 59.04 43620.12 53392.18 2010-05-11 08:12:16.000 131 30799.74 59.00 43620.14 88888.00 2010-05-11 08:12:17.000 131 30799.74 59.04 43620.17 88888.00 2010-05-11 08:12:18.000 131 30799.79 59.16 43620.12 88888.00 2010-05-11 08:12:19.000 131 30799.78 59.19 43620.09 88888.00 2010-05-11 08:12:20.000 131 30799.76 59.16 43620.06 53392.04 2010-05-11 08:12:21.000 131 30799.67 59.05 43620.06 88888.00 2010-05-11 08:12:22.000 131 30799.66 59.06 43620.09 88888.00 2010-05-11 08:12:23.000 131 30799.72 59.11 43620.07 88888.00 2010-05-11 08:12:24.000 131 30799.78 59.16 43620.03 88888.00 2010-05-11 08:12:25.000 131 30799.75 59.17 43620.06 53391.98 2010-05-11 08:12:26.000 131 30799.67 59.10 43620.12 88888.00 2010-05-11 08:12:27.000 131 30799.62 59.08 43620.08 88888.00 2010-05-11 08:12:28.000 131 30799.66 59.11 43620.11 88888.00 2010-05-11 08:12:29.000 131 30799.71 59.20 43620.08 88888.00 2010-05-11 08:12:30.000 131 30799.74 59.21 43620.10 53391.99 2010-05-11 08:12:31.000 131 30799.73 59.20 43620.04 88888.00 2010-05-11 08:12:32.000 131 30799.76 59.23 43620.04 88888.00 2010-05-11 08:12:33.000 131 30799.76 59.19 43619.99 88888.00 2010-05-11 08:12:34.000 131 30799.74 59.19 43620.00 88888.00 2010-05-11 08:12:35.000 131 30799.68 59.16 43620.04 53391.99 2010-05-11 08:12:36.000 131 30799.64 59.14 43620.14 88888.00 2010-05-11 08:12:37.000 131 30799.68 59.23 43620.09 88888.00 2010-05-11 08:12:38.000 131 30799.73 59.27 43620.03 88888.00 2010-05-11 08:12:39.000 131 30799.70 59.30 43620.00 88888.00 2010-05-11 08:12:40.000 131 30799.69 59.36 43619.95 53391.90 2010-05-11 08:12:41.000 131 30799.66 59.36 43619.88 88888.00 2010-05-11 08:12:42.000 131 30799.64 59.34 43619.86 88888.00 2010-05-11 08:12:43.000 131 30799.64 59.40 43619.85 88888.00 2010-05-11 08:12:44.000 131 30799.63 59.43 43619.82 88888.00 2010-05-11 08:12:45.000 131 30799.61 59.46 43619.79 53391.76 2010-05-11 08:12:46.000 131 30799.62 59.49 43619.74 88888.00 2010-05-11 08:12:47.000 131 30799.63 59.51 43619.70 88888.00 2010-05-11 08:12:48.000 131 30799.68 59.52 43619.65 88888.00 2010-05-11 08:12:49.000 131 30799.72 59.56 43619.67 88888.00 2010-05-11 08:12:50.000 131 30799.75 59.55 43619.66 53391.64 2010-05-11 08:12:51.000 131 30799.83 59.60 43619.67 88888.00 2010-05-11 08:12:52.000 131 30799.86 59.62 43619.65 88888.00 2010-05-11 08:12:53.000 131 30799.95 59.57 43619.63 88888.00 2010-05-11 08:12:54.000 131 30800.01 59.52 43619.67 88888.00 2010-05-11 08:12:55.000 131 30800.05 59.45 43619.65 53391.78 2010-05-11 08:12:56.000 131 30800.05 59.40 43619.64 88888.00 2010-05-11 08:12:57.000 131 30800.06 59.36 43619.63 88888.00 2010-05-11 08:12:58.000 131 30800.10 59.29 43619.64 88888.00 2010-05-11 08:12:59.000 131 30800.06 59.27 43619.66 88888.00 2010-05-11 08:13:00.000 131 30800.03 59.26 43619.70 53391.91 2010-05-11 08:13:01.000 131 30800.01 59.24 43619.73 88888.00 2010-05-11 08:13:02.000 131 30799.97 59.20 43619.76 88888.00 2010-05-11 08:13:03.000 131 30799.97 59.16 43619.78 88888.00 2010-05-11 08:13:04.000 131 30799.95 59.11 43619.78 88888.00 2010-05-11 08:13:05.000 131 30799.92 59.07 43619.75 53391.94 2010-05-11 08:13:06.000 131 30799.93 59.03 43619.75 88888.00 2010-05-11 08:13:07.000 131 30799.93 59.01 43619.77 88888.00 2010-05-11 08:13:08.000 131 30799.92 59.03 43619.81 88888.00 2010-05-11 08:13:09.000 131 30799.93 59.03 43619.89 88888.00 2010-05-11 08:13:10.000 131 30799.93 59.00 43619.93 53391.97 2010-05-11 08:13:11.000 131 30799.96 59.02 43619.92 88888.00 2010-05-11 08:13:12.000 131 30799.96 59.08 43619.93 88888.00 2010-05-11 08:13:13.000 131 30799.98 59.13 43619.95 88888.00 2010-05-11 08:13:14.000 131 30800.01 59.14 43620.00 88888.00 2010-05-11 08:13:15.000 131 30800.00 59.14 43619.99 53392.05 2010-05-11 08:13:16.000 131 30799.95 59.08 43619.98 88888.00 2010-05-11 08:13:17.000 131 30799.91 59.07 43620.01 88888.00 2010-05-11 08:13:18.000 131 30799.89 59.10 43620.08 88888.00 2010-05-11 08:13:19.000 131 30799.93 59.10 43620.13 88888.00 2010-05-11 08:13:20.000 131 30799.98 59.11 43620.14 53392.14 2010-05-11 08:13:21.000 131 30799.96 59.10 43620.10 88888.00 2010-05-11 08:13:22.000 131 30799.94 59.14 43620.12 88888.00 2010-05-11 08:13:23.000 131 30799.92 59.10 43620.12 88888.00 2010-05-11 08:13:24.000 131 30799.87 59.08 43620.13 88888.00 2010-05-11 08:13:25.000 131 30799.86 59.06 43620.15 53392.15 2010-05-11 08:13:26.000 131 30799.84 59.05 43620.13 88888.00 2010-05-11 08:13:27.000 131 30799.84 59.06 43620.11 88888.00 2010-05-11 08:13:28.000 131 30799.82 59.06 43620.07 88888.00 2010-05-11 08:13:29.000 131 30799.79 59.05 43620.07 88888.00 2010-05-11 08:13:30.000 131 30799.79 59.06 43620.10 53392.12 2010-05-11 08:13:31.000 131 30799.76 59.06 43620.09 88888.00 2010-05-11 08:13:32.000 131 30799.76 59.07 43620.07 88888.00 2010-05-11 08:13:33.000 131 30799.78 59.10 43620.10 88888.00 2010-05-11 08:13:34.000 131 30799.75 59.06 43620.13 88888.00 2010-05-11 08:13:35.000 131 30799.74 59.04 43620.09 53392.10 2010-05-11 08:13:36.000 131 30799.73 59.06 43620.10 88888.00 2010-05-11 08:13:37.000 131 30799.74 59.09 43620.14 88888.00 2010-05-11 08:13:38.000 131 30799.79 59.09 43620.13 88888.00 2010-05-11 08:13:39.000 131 30799.80 59.07 43620.14 88888.00 2010-05-11 08:13:40.000 131 30799.82 59.10 43620.16 53392.14 2010-05-11 08:13:41.000 131 30799.82 59.11 43620.18 88888.00 2010-05-11 08:13:42.000 131 30799.81 59.12 43620.16 88888.00 2010-05-11 08:13:43.000 131 30799.85 59.17 43620.20 88888.00 2010-05-11 08:13:44.000 131 30799.84 59.15 43620.20 88888.00 2010-05-11 08:13:45.000 131 30799.85 59.16 43620.20 53392.23 2010-05-11 08:13:46.000 131 30799.89 59.17 43620.18 88888.00 2010-05-11 08:13:47.000 131 30799.90 59.20 43620.18 88888.00 2010-05-11 08:13:48.000 131 30799.91 59.22 43620.20 88888.00 2010-05-11 08:13:49.000 131 30799.88 59.23 43620.25 88888.00 2010-05-11 08:13:50.000 131 30799.85 59.17 43620.21 53392.29 2010-05-11 08:13:51.000 131 30799.86 59.17 43620.19 88888.00 2010-05-11 08:13:52.000 131 30799.86 59.19 43620.20 88888.00 2010-05-11 08:13:53.000 131 30799.83 59.13 43620.20 88888.00 2010-05-11 08:13:54.000 131 30799.81 59.10 43620.23 88888.00 2010-05-11 08:13:55.000 131 30799.79 59.10 43620.21 53392.26 2010-05-11 08:13:56.000 131 30799.77 59.12 43620.22 88888.00 2010-05-11 08:13:57.000 131 30799.78 59.16 43620.24 88888.00 2010-05-11 08:13:58.000 131 30799.75 59.14 43620.23 88888.00 2010-05-11 08:13:59.000 131 30799.71 59.13 43620.23 88888.00 2010-05-11 08:14:00.000 131 30799.71 59.15 43620.20 53392.22 2010-05-11 08:14:01.000 131 30799.69 59.13 43620.17 88888.00 2010-05-11 08:14:02.000 131 30799.66 59.13 43620.14 88888.00 2010-05-11 08:14:03.000 131 30799.62 59.13 43620.14 88888.00 2010-05-11 08:14:04.000 131 30799.61 59.15 43620.18 88888.00 2010-05-11 08:14:05.000 131 30799.62 59.14 43620.18 53392.14 2010-05-11 08:14:06.000 131 30799.64 59.17 43620.20 88888.00 2010-05-11 08:14:07.000 131 30799.64 59.22 43620.25 88888.00 2010-05-11 08:14:08.000 131 30799.68 59.16 43620.26 88888.00 2010-05-11 08:14:09.000 131 30799.72 59.13 43620.26 88888.00 2010-05-11 08:14:10.000 131 30799.72 59.17 43620.25 53392.13 2010-05-11 08:14:11.000 131 30799.72 59.22 43620.26 88888.00 2010-05-11 08:14:12.000 131 30799.75 59.19 43620.24 88888.00 2010-05-11 08:14:13.000 131 30799.76 59.16 43620.28 88888.00 2010-05-11 08:14:14.000 131 30799.78 59.19 43620.26 88888.00 2010-05-11 08:14:15.000 131 30799.79 59.19 43620.30 53392.22 2010-05-11 08:14:16.000 131 30799.78 59.16 43620.29 88888.00 2010-05-11 08:14:17.000 131 30799.78 59.17 43620.31 88888.00 2010-05-11 08:14:18.000 131 30799.80 59.18 43620.33 88888.00 2010-05-11 08:14:19.000 131 30799.76 59.21 43620.36 88888.00 2010-05-11 08:14:20.000 131 30799.77 59.20 43620.38 53392.24 2010-05-11 08:14:21.000 131 30799.77 59.21 43620.30 88888.00 2010-05-11 08:14:22.000 131 30799.78 59.21 43620.24 88888.00 2010-05-11 08:14:23.000 131 30799.75 59.23 43620.25 88888.00 2010-05-11 08:14:24.000 131 30799.72 59.18 43620.20 88888.00 2010-05-11 08:14:25.000 131 30799.68 59.17 43620.20 53392.19 2010-05-11 08:14:26.000 131 30799.67 59.12 43620.21 88888.00 2010-05-11 08:14:27.000 131 30799.65 59.08 43620.24 88888.00 2010-05-11 08:14:28.000 131 30799.57 59.03 43620.36 88888.00 2010-05-11 08:14:29.000 131 30799.63 59.08 43620.34 88888.00 2010-05-11 08:14:30.000 131 30799.67 59.12 43620.25 53392.13 2010-05-11 08:14:31.000 131 30799.69 59.12 43620.24 88888.00 2010-05-11 08:14:32.000 131 30799.70 59.13 43620.23 88888.00 2010-05-11 08:14:33.000 131 30799.71 59.16 43620.22 88888.00 2010-05-11 08:14:34.000 131 30799.76 59.18 43620.23 88888.00 2010-05-11 08:14:35.000 131 30799.78 59.18 43620.23 53392.15 2010-05-11 08:14:36.000 131 30799.80 59.20 43620.24 88888.00 2010-05-11 08:14:37.000 131 30799.77 59.19 43620.24 88888.00 2010-05-11 08:14:38.000 131 30799.78 59.20 43620.26 88888.00 2010-05-11 08:14:39.000 131 30799.79 59.22 43620.31 88888.00 2010-05-11 08:14:40.000 131 30799.81 59.20 43620.32 53392.23 2010-05-11 08:14:41.000 131 30799.83 59.20 43620.35 88888.00 2010-05-11 08:14:42.000 131 30799.82 59.23 43620.34 88888.00 2010-05-11 08:14:43.000 131 30799.79 59.23 43620.28 88888.00 2010-05-11 08:14:44.000 131 30799.79 59.23 43620.25 88888.00 2010-05-11 08:14:45.000 131 30799.75 59.21 43620.32 53392.25 2010-05-11 08:14:46.000 131 30799.76 59.18 43620.32 88888.00 2010-05-11 08:14:47.000 131 30799.69 59.16 43620.28 88888.00 2010-05-11 08:14:48.000 131 30799.67 59.17 43620.25 88888.00 2010-05-11 08:14:49.000 131 30799.67 59.19 43620.18 88888.00 2010-05-11 08:14:50.000 131 30799.66 59.15 43620.19 53392.15 2010-05-11 08:14:51.000 131 30799.63 59.12 43620.19 88888.00 2010-05-11 08:14:52.000 131 30799.56 59.09 43620.18 88888.00 2010-05-11 08:14:53.000 131 30799.56 59.09 43620.20 88888.00 2010-05-11 08:14:54.000 131 30799.64 59.13 43620.19 88888.00 2010-05-11 08:14:55.000 131 30799.65 59.13 43620.19 53392.08 2010-05-11 08:14:56.000 131 30799.66 59.16 43620.21 88888.00 2010-05-11 08:14:57.000 131 30799.69 59.17 43620.23 88888.00 2010-05-11 08:14:58.000 131 30799.70 59.16 43620.25 88888.00 2010-05-11 08:14:59.000 131 30799.69 59.14 43620.25 88888.00 2010-05-11 08:15:00.000 131 30799.64 59.06 43620.37 53392.18 2010-05-11 08:15:01.000 131 30799.72 59.13 43620.44 88888.00 2010-05-11 08:15:02.000 131 30799.80 59.21 43620.37 88888.00 2010-05-11 08:15:03.000 131 30799.81 59.23 43620.30 88888.00 2010-05-11 08:15:04.000 131 30799.80 59.22 43620.32 88888.00 2010-05-11 08:15:05.000 131 30799.79 59.19 43620.33 53392.28 2010-05-11 08:15:06.000 131 30799.81 59.17 43620.35 88888.00 2010-05-11 08:15:07.000 131 30799.80 59.24 43620.35 88888.00 2010-05-11 08:15:08.000 131 30799.81 59.25 43620.35 88888.00 2010-05-11 08:15:09.000 131 30799.81 59.27 43620.32 88888.00 2010-05-11 08:15:10.000 131 30799.77 59.29 43620.32 53392.31 2010-05-11 08:15:11.000 131 30799.74 59.26 43620.36 88888.00 2010-05-11 08:15:12.000 131 30799.72 59.25 43620.31 88888.00 2010-05-11 08:15:13.000 131 30799.68 59.26 43620.28 88888.00 2010-05-11 08:15:14.000 131 30799.65 59.27 43620.29 88888.00 2010-05-11 08:15:15.000 131 30799.64 59.26 43620.28 53392.20 2010-05-11 08:15:16.000 131 30799.62 59.22 43620.28 88888.00 2010-05-11 08:15:17.000 131 30799.56 59.21 43620.26 88888.00 2010-05-11 08:15:18.000 131 30799.54 59.19 43620.25 88888.00 2010-05-11 08:15:19.000 131 30799.55 59.15 43620.18 88888.00 2010-05-11 08:15:20.000 131 30799.57 59.14 43620.14 53392.08 2010-05-11 08:15:21.000 131 30799.58 59.16 43620.20 88888.00 2010-05-11 08:15:22.000 131 30799.58 59.17 43620.21 88888.00 2010-05-11 08:15:23.000 131 30799.59 59.17 43620.21 88888.00 2010-05-11 08:15:24.000 131 30799.59 59.19 43620.20 88888.00 2010-05-11 08:15:25.000 131 30799.59 59.16 43620.21 53392.09 2010-05-11 08:15:26.000 131 30799.62 59.15 43620.21 88888.00 2010-05-11 08:15:27.000 131 30799.62 59.18 43620.27 88888.00 2010-05-11 08:15:28.000 131 30799.65 59.22 43620.32 88888.00 2010-05-11 08:15:29.000 131 30799.64 59.20 43620.33 88888.00 2010-05-11 08:15:30.000 131 30799.64 59.23 43620.36 53392.16 2010-05-11 08:15:31.000 131 30799.68 59.19 43620.33 88888.00 2010-05-11 08:15:32.000 131 30799.74 59.19 43620.32 88888.00 2010-05-11 08:15:33.000 131 30799.71 59.19 43620.31 88888.00 2010-05-11 08:15:34.000 131 30799.66 59.19 43620.33 88888.00 2010-05-11 08:15:35.000 131 30799.56 59.08 43620.44 53392.24 2010-05-11 08:15:36.000 131 30799.67 59.18 43620.38 88888.00 2010-05-11 08:15:37.000 131 30799.68 59.22 43620.30 88888.00 2010-05-11 08:15:38.000 131 30799.67 59.21 43620.33 88888.00 2010-05-11 08:15:39.000 131 30799.68 59.25 43620.35 88888.00 2010-05-11 08:15:40.000 131 30799.67 59.29 43620.30 53392.23 2010-05-11 08:15:41.000 131 30799.63 59.25 43620.29 88888.00 2010-05-11 08:15:42.000 131 30799.62 59.26 43620.32 88888.00 2010-05-11 08:15:43.000 131 30799.60 59.27 43620.34 88888.00 2010-05-11 08:15:44.000 131 30799.58 59.30 43620.33 88888.00 2010-05-11 08:15:45.000 131 30799.54 59.30 43620.35 53392.17 2010-05-11 08:15:46.000 131 30799.54 59.31 43620.33 88888.00 2010-05-11 08:15:47.000 131 30799.55 59.32 43620.33 88888.00 2010-05-11 08:15:48.000 131 30799.53 59.29 43620.26 88888.00 2010-05-11 08:15:49.000 131 30799.52 59.24 43620.29 88888.00 2010-05-11 08:15:50.000 131 30799.51 59.26 43620.29 53392.07 2010-05-11 08:15:51.000 131 30799.49 59.23 43620.22 88888.00 2010-05-11 08:15:52.000 131 30799.50 59.22 43620.23 88888.00 2010-05-11 08:15:53.000 131 30799.49 59.22 43620.23 88888.00 2010-05-11 08:15:54.000 131 30799.52 59.20 43620.28 88888.00 2010-05-11 08:15:55.000 131 30799.49 59.18 43620.28 53392.02 2010-05-11 08:15:56.000 131 30799.45 59.11 43620.37 88888.00 2010-05-11 08:15:57.000 131 30799.57 59.17 43620.29 88888.00 2010-05-11 08:15:58.000 131 30799.61 59.17 43620.25 88888.00 2010-05-11 08:15:59.000 131 30799.59 59.18 43620.25 88888.00 2010-05-11 08:16:00.000 131 30799.61 59.21 43620.30 53392.09 2010-05-11 08:16:01.000 131 30799.65 59.22 43620.31 88888.00 2010-05-11 08:16:02.000 131 30799.67 59.25 43620.31 88888.00 2010-05-11 08:16:03.000 131 30799.67 59.25 43620.28 88888.00 2010-05-11 08:16:04.000 131 30799.68 59.26 43620.26 88888.00 2010-05-11 08:16:05.000 131 30799.67 59.30 43620.31 53392.16 2010-05-11 08:16:06.000 131 30799.68 59.32 43620.36 88888.00 2010-05-11 08:16:07.000 131 30799.69 59.31 43620.37 88888.00 2010-05-11 08:16:08.000 131 30799.67 59.30 43620.36 88888.00 2010-05-11 08:16:09.000 131 30799.66 59.34 43620.35 88888.00 2010-05-11 08:16:10.000 131 30799.67 59.37 43620.32 53392.24 2010-05-11 08:16:11.000 131 30799.63 59.38 43620.31 88888.00 2010-05-11 08:16:12.000 131 30799.61 59.34 43620.29 88888.00 2010-05-11 08:16:13.000 131 30799.58 59.31 43620.31 88888.00 2010-05-11 08:16:14.000 131 30799.58 59.31 43620.32 88888.00 2010-05-11 08:16:15.000 131 30799.56 59.29 43620.28 53392.17 2010-05-11 08:16:16.000 131 30799.56 59.28 43620.33 88888.00 2010-05-11 08:16:17.000 131 30799.56 59.29 43620.33 88888.00 2010-05-11 08:16:18.000 131 30799.52 59.27 43620.32 88888.00 2010-05-11 08:16:19.000 131 30799.53 59.28 43620.32 88888.00 2010-05-11 08:16:20.000 131 30799.49 59.26 43620.29 53392.07 2010-05-11 08:16:21.000 131 30799.47 59.26 43620.30 88888.00 2010-05-11 08:16:22.000 131 30799.51 59.25 43620.28 88888.00 2010-05-11 08:16:23.000 131 30799.52 59.25 43620.31 88888.00 2010-05-11 08:16:24.000 131 30799.50 59.24 43620.27 88888.00 2010-05-11 08:16:25.000 131 30799.46 59.27 43620.24 53392.05 2010-05-11 08:16:26.000 131 30799.45 59.25 43620.24 88888.00 2010-05-11 08:16:27.000 131 30799.44 59.20 43620.25 88888.00 2010-05-11 08:16:28.000 131 30799.42 59.21 43620.28 88888.00 2010-05-11 08:16:29.000 131 30799.45 59.23 43620.25 88888.00 2010-05-11 08:16:30.000 131 30799.46 59.22 43620.22 53392.02 2010-05-11 08:16:31.000 131 30799.42 59.23 43620.27 88888.00 2010-05-11 08:16:32.000 131 30799.42 59.21 43620.29 88888.00 2010-05-11 08:16:33.000 131 30799.42 59.21 43620.23 88888.00 2010-05-11 08:16:34.000 131 30799.43 59.23 43620.23 88888.00 2010-05-11 08:16:35.000 131 30799.39 59.24 43620.20 53392.01 2010-05-11 08:16:36.000 131 30799.38 59.21 43620.22 88888.00 2010-05-11 08:16:37.000 131 30799.38 59.24 43620.27 88888.00 2010-05-11 08:16:38.000 131 30799.36 59.23 43620.24 88888.00 2010-05-11 08:16:39.000 131 30799.40 59.21 43620.29 88888.00 2010-05-11 08:16:40.000 131 30799.39 59.22 43620.31 53391.98 2010-05-11 08:16:41.000 131 30799.38 59.21 43620.31 88888.00 2010-05-11 08:16:42.000 131 30799.35 59.24 43620.31 88888.00 2010-05-11 08:16:43.000 131 30799.35 59.23 43620.29 88888.00 2010-05-11 08:16:44.000 131 30799.40 59.27 43620.33 88888.00 2010-05-11 08:16:45.000 131 30799.37 59.28 43620.26 53392.02 2010-05-11 08:16:46.000 131 30799.37 59.28 43620.26 88888.00 2010-05-11 08:16:47.000 131 30799.38 59.28 43620.21 88888.00 2010-05-11 08:16:48.000 131 30799.40 59.28 43620.21 88888.00 2010-05-11 08:16:49.000 131 30799.40 59.27 43620.26 88888.00 2010-05-11 08:16:50.000 131 30799.41 59.32 43620.26 53392.00 2010-05-11 08:16:51.000 131 30799.41 59.36 43620.24 88888.00 2010-05-11 08:16:52.000 131 30799.36 59.35 43620.25 88888.00 2010-05-11 08:16:53.000 131 30799.39 59.35 43620.24 88888.00 2010-05-11 08:16:54.000 131 30799.36 59.38 43620.21 88888.00 2010-05-11 08:16:55.000 131 30799.34 59.36 43620.21 53392.03 2010-05-11 08:16:56.000 131 30799.35 59.34 43620.20 88888.00 2010-05-11 08:16:57.000 131 30799.31 59.30 43620.20 88888.00 2010-05-11 08:16:58.000 131 30799.30 59.26 43620.23 88888.00 2010-05-11 08:16:59.000 131 30799.30 59.28 43620.24 88888.00 2010-05-11 08:17:00.000 131 30799.29 59.28 43620.24 53391.96 2010-05-11 08:17:01.000 131 30799.27 59.28 43620.22 88888.00 2010-05-11 08:17:02.000 131 30799.28 59.29 43620.22 88888.00 2010-05-11 08:17:03.000 131 30799.27 59.29 43620.19 88888.00 2010-05-11 08:17:04.000 131 30799.26 59.25 43620.15 88888.00 2010-05-11 08:17:05.000 131 30799.28 59.23 43620.18 53391.88 2010-05-11 08:17:06.000 131 30799.31 59.21 43620.19 88888.00 2010-05-11 08:17:07.000 131 30799.31 59.20 43620.21 88888.00 2010-05-11 08:17:08.000 131 30799.30 59.24 43620.18 88888.00 2010-05-11 08:17:09.000 131 30799.32 59.28 43620.22 88888.00 2010-05-11 08:17:10.000 131 30799.34 59.27 43620.26 53391.93 2010-05-11 08:17:11.000 131 30799.27 59.20 43620.37 88888.00 2010-05-11 08:17:12.000 131 30799.37 59.31 43620.31 88888.00 2010-05-11 08:17:13.000 131 30799.40 59.35 43620.24 88888.00 2010-05-11 08:17:14.000 131 30799.38 59.36 43620.21 88888.00 2010-05-11 08:17:15.000 131 30799.37 59.35 43620.18 53392.02 2010-05-11 08:17:16.000 131 30799.33 59.33 43620.19 88888.00 2010-05-11 08:17:17.000 131 30799.32 59.35 43620.24 88888.00 2010-05-11 08:17:18.000 131 30799.33 59.35 43620.29 88888.00 2010-05-11 08:17:19.000 131 30799.30 59.40 43620.27 88888.00 2010-05-11 08:17:20.000 131 30799.29 59.42 43620.24 53391.96 2010-05-11 08:17:21.000 131 30799.30 59.41 43620.25 88888.00 2010-05-11 08:17:22.000 131 30799.31 59.40 43620.28 88888.00 2010-05-11 08:17:23.000 131 30799.28 59.41 43620.26 88888.00 2010-05-11 08:17:24.000 131 30799.24 59.42 43620.24 88888.00 2010-05-11 08:17:25.000 131 30799.24 59.39 43620.28 53391.93 2010-05-11 08:17:26.000 131 30799.25 59.38 43620.25 88888.00 2010-05-11 08:17:27.000 131 30799.27 59.38 43620.20 88888.00 2010-05-11 08:17:28.000 131 30799.27 59.35 43620.19 88888.00 2010-05-11 08:17:29.000 131 30799.28 59.33 43620.21 88888.00 2010-05-11 08:17:30.000 131 30799.26 59.35 43620.24 53391.93 2010-05-11 08:17:31.000 131 30799.26 59.31 43620.26 88888.00 2010-05-11 08:17:32.000 131 30799.32 59.34 43620.32 88888.00 2010-05-11 08:17:33.000 131 30799.37 59.34 43620.32 88888.00 2010-05-11 08:17:34.000 131 30799.35 59.34 43620.34 88888.00 2010-05-11 08:17:35.000 131 30799.37 59.35 43620.37 53391.97 2010-05-11 08:17:36.000 131 30799.39 59.32 43620.36 88888.00 2010-05-11 08:17:37.000 131 30799.42 59.30 43620.31 88888.00 2010-05-11 08:17:38.000 131 30799.42 59.31 43620.28 88888.00 2010-05-11 08:17:39.000 131 30799.44 59.29 43620.29 88888.00 2010-05-11 08:17:40.000 131 30799.47 59.32 43620.34 53392.05 2010-05-11 08:17:41.000 131 30799.50 59.35 43620.37 88888.00 2010-05-11 08:17:42.000 131 30799.49 59.38 43620.35 88888.00 2010-05-11 08:17:43.000 131 30799.48 59.37 43620.33 88888.00 2010-05-11 08:17:44.000 131 30799.44 59.35 43620.35 88888.00 2010-05-11 08:17:45.000 131 30799.48 59.37 43620.35 53392.09 2010-05-11 08:17:46.000 131 30799.46 59.37 43620.32 88888.00 2010-05-11 08:17:47.000 131 30799.44 59.37 43620.29 88888.00 2010-05-11 08:17:48.000 131 30799.42 59.36 43620.30 88888.00 2010-05-11 08:17:49.000 131 30799.39 59.33 43620.30 88888.00 2010-05-11 08:17:50.000 131 30799.41 59.31 43620.29 53392.05 2010-05-11 08:17:51.000 131 30799.42 59.35 43620.31 88888.00 2010-05-11 08:17:52.000 131 30799.43 59.34 43620.33 88888.00 2010-05-11 08:17:53.000 131 30799.37 59.34 43620.34 88888.00 2010-05-11 08:17:54.000 131 30799.37 59.33 43620.33 88888.00 2010-05-11 08:17:55.000 131 30799.37 59.33 43620.30 53392.01 2010-05-11 08:17:56.000 131 30799.39 59.34 43620.28 88888.00 2010-05-11 08:17:57.000 131 30799.40 59.38 43620.27 88888.00 2010-05-11 08:17:58.000 131 30799.42 59.37 43620.24 88888.00 2010-05-11 08:17:59.000 131 30799.43 59.33 43620.21 88888.00 2010-05-11 08:18:00.000 131 30799.46 59.36 43620.26 53392.00 2010-05-11 08:18:01.000 131 30799.46 59.38 43620.29 88888.00 2010-05-11 08:18:02.000 131 30799.45 59.36 43620.34 88888.00 2010-05-11 08:18:03.000 131 30799.47 59.35 43620.35 88888.00 2010-05-11 08:18:04.000 131 30799.44 59.31 43620.35 88888.00 2010-05-11 08:18:05.000 131 30799.43 59.29 43620.36 53392.07 2010-05-11 08:18:06.000 131 30799.44 59.31 43620.32 88888.00 2010-05-11 08:18:07.000 131 30799.47 59.33 43620.32 88888.00 2010-05-11 08:18:08.000 131 30799.49 59.34 43620.33 88888.00 2010-05-11 08:18:09.000 131 30799.49 59.33 43620.35 88888.00 2010-05-11 08:18:10.000 131 30799.48 59.33 43620.34 53392.10 2010-05-11 08:18:11.000 131 30799.46 59.35 43620.33 88888.00 2010-05-11 08:18:12.000 131 30799.48 59.38 43620.34 88888.00 2010-05-11 08:18:13.000 131 30799.47 59.37 43620.32 88888.00 2010-05-11 08:18:14.000 131 30799.46 59.34 43620.31 88888.00 2010-05-11 08:18:15.000 131 30799.46 59.32 43620.34 53392.13 2010-05-11 08:18:16.000 131 30799.46 59.35 43620.35 88888.00 2010-05-11 08:18:17.000 131 30799.47 59.36 43620.35 88888.00 2010-05-11 08:18:18.000 131 30799.46 59.37 43620.39 88888.00 2010-05-11 08:18:19.000 131 30799.44 59.43 43620.43 88888.00 2010-05-11 08:18:20.000 131 30799.43 59.43 43620.39 53392.11 2010-05-11 08:18:21.000 131 30799.44 59.41 43620.34 88888.00 2010-05-11 08:18:22.000 131 30799.46 59.43 43620.29 88888.00 2010-05-11 08:18:23.000 131 30799.42 59.39 43620.33 88888.00 2010-05-11 08:18:24.000 131 30799.39 59.39 43620.32 88888.00 2010-05-11 08:18:25.000 131 30799.34 59.43 43620.31 53392.09 2010-05-11 08:18:26.000 131 30799.31 59.39 43620.30 88888.00 2010-05-11 08:18:27.000 131 30799.33 59.41 43620.36 88888.00 2010-05-11 08:18:28.000 131 30799.36 59.36 43620.36 88888.00 2010-05-11 08:18:29.000 131 30799.35 59.34 43620.34 88888.00 2010-05-11 08:18:30.000 131 30799.33 59.36 43620.28 53392.02 2010-05-11 08:18:31.000 131 30799.35 59.34 43620.28 88888.00 2010-05-11 08:18:32.000 131 30799.33 59.31 43620.32 88888.00 2010-05-11 08:18:33.000 131 30799.33 59.30 43620.32 88888.00 2010-05-11 08:18:34.000 131 30799.36 59.32 43620.29 88888.00 2010-05-11 08:18:35.000 131 30799.37 59.38 43620.31 53392.00 2010-05-11 08:18:36.000 131 30799.39 59.37 43620.31 88888.00 2010-05-11 08:18:37.000 131 30799.37 59.34 43620.36 88888.00 2010-05-11 08:18:38.000 131 30799.39 59.37 43620.41 88888.00 2010-05-11 08:18:39.000 131 30799.38 59.39 43620.42 88888.00 2010-05-11 08:18:40.000 131 30799.40 59.38 43620.41 53392.08 2010-05-11 08:18:41.000 131 30799.46 59.39 43620.41 88888.00 2010-05-11 08:18:42.000 131 30799.48 59.41 43620.37 88888.00 2010-05-11 08:18:43.000 131 30799.45 59.43 43620.38 88888.00 2010-05-11 08:18:44.000 131 30799.48 59.47 43620.44 88888.00 2010-05-11 08:18:45.000 131 30799.60 59.62 43620.28 53392.15 2010-05-11 08:18:46.000 131 30799.46 59.48 43620.27 88888.00 2010-05-11 08:18:47.000 131 30799.43 59.49 43620.30 88888.00 2010-05-11 08:18:48.000 131 30799.37 59.43 43620.41 88888.00 2010-05-11 08:18:49.000 131 30799.34 59.47 43620.45 88888.00 2010-05-11 08:18:50.000 131 30799.36 59.47 43620.41 53392.07 2010-05-11 08:18:51.000 131 30799.32 59.46 43620.33 88888.00 2010-05-11 08:18:52.000 131 30799.31 59.43 43620.28 88888.00 2010-05-11 08:18:53.000 131 30799.24 59.43 43620.28 88888.00 2010-05-11 08:18:54.000 131 30799.17 59.42 43620.27 88888.00 2010-05-11 08:18:55.000 131 30799.17 59.42 43620.29 53391.98 2010-05-11 08:18:56.000 131 30799.12 59.44 43620.30 88888.00 2010-05-11 08:18:57.000 131 30799.07 59.43 43620.28 88888.00 2010-05-11 08:18:58.000 131 30799.06 59.43 43620.25 88888.00 2010-05-11 08:18:59.000 131 30799.04 59.41 43620.23 88888.00 2010-05-11 08:19:00.000 131 30799.05 59.41 43620.20 53391.81 2010-05-11 08:19:01.000 131 30799.03 59.38 43620.19 88888.00 2010-05-11 08:19:02.000 131 30799.02 59.39 43620.20 88888.00 2010-05-11 08:19:03.000 131 30799.04 59.40 43620.23 88888.00 2010-05-11 08:19:04.000 131 30799.06 59.36 43620.22 88888.00 2010-05-11 08:19:05.000 131 30799.08 59.38 43620.23 53391.76 2010-05-11 08:19:06.000 131 30799.09 59.40 43620.23 88888.00 2010-05-11 08:19:07.000 131 30799.11 59.37 43620.22 88888.00 2010-05-11 08:19:08.000 131 30799.17 59.37 43620.26 88888.00 2010-05-11 08:19:09.000 131 30799.20 59.41 43620.32 88888.00 2010-05-11 08:19:10.000 131 30799.22 59.43 43620.32 53391.84 2010-05-11 08:19:11.000 131 30799.24 59.43 43620.31 88888.00 2010-05-11 08:19:12.000 131 30799.23 59.40 43620.32 88888.00 2010-05-11 08:19:13.000 131 30799.23 59.41 43620.33 88888.00 2010-05-11 08:19:14.000 131 30799.26 59.45 43620.36 88888.00 2010-05-11 08:19:15.000 131 30799.26 59.45 43620.37 53391.97 2010-05-11 08:19:16.000 131 30799.26 59.47 43620.37 88888.00 2010-05-11 08:19:17.000 131 30799.27 59.45 43620.35 88888.00 2010-05-11 08:19:18.000 131 30799.29 59.47 43620.37 88888.00 2010-05-11 08:19:19.000 131 30799.29 59.46 43620.37 88888.00 2010-05-11 08:19:20.000 131 30799.24 59.49 43620.35 53391.99 2010-05-11 08:19:21.000 131 30799.24 59.49 43620.35 88888.00 2010-05-11 08:19:22.000 131 30799.19 59.49 43620.28 88888.00 2010-05-11 08:19:23.000 131 30799.19 59.51 43620.29 88888.00 2010-05-11 08:19:24.000 131 30799.18 59.54 43620.27 88888.00 2010-05-11 08:19:25.000 131 30799.24 59.58 43620.17 53391.93 2010-05-11 08:19:26.000 131 30799.17 59.51 43620.19 88888.00 2010-05-11 08:19:27.000 131 30799.11 59.49 43620.24 88888.00 2010-05-11 08:19:28.000 131 30799.09 59.49 43620.20 88888.00 2010-05-11 08:19:29.000 131 30799.11 59.52 43620.24 88888.00 2010-05-11 08:19:30.000 131 30799.11 59.55 43620.24 53391.85 2010-05-11 08:19:31.000 131 30799.09 59.57 43620.27 88888.00 2010-05-11 08:19:32.000 131 30799.12 59.56 43620.30 88888.00 2010-05-11 08:19:33.000 131 30799.13 59.52 43620.29 88888.00 2010-05-11 08:19:34.000 131 30799.12 59.49 43620.30 88888.00 2010-05-11 08:19:35.000 131 30799.12 59.52 43620.29 53391.85 2010-05-11 08:19:36.000 131 30799.11 59.55 43620.27 88888.00 2010-05-11 08:19:37.000 131 30799.10 59.56 43620.25 88888.00 2010-05-11 08:19:38.000 131 30799.11 59.54 43620.32 88888.00 2010-05-11 08:19:39.000 131 30799.13 59.51 43620.32 88888.00 2010-05-11 08:19:40.000 131 30799.16 59.51 43620.32 53391.86 2010-05-11 08:19:41.000 131 30799.18 59.50 43620.32 88888.00 2010-05-11 08:19:42.000 131 30799.16 59.50 43620.33 88888.00 2010-05-11 08:19:43.000 131 30799.15 59.48 43620.34 88888.00 2010-05-11 08:19:44.000 131 30799.15 59.50 43620.35 88888.00 2010-05-11 08:19:45.000 131 30799.13 59.50 43620.34 53391.89 2010-05-11 08:19:46.000 131 30799.08 59.49 43620.28 88888.00 2010-05-11 08:19:47.000 131 30799.08 59.50 43620.31 88888.00 2010-05-11 08:19:48.000 131 30799.10 59.50 43620.29 88888.00 2010-05-11 08:19:49.000 131 30799.11 59.49 43620.28 88888.00 2010-05-11 08:19:50.000 131 30799.09 59.49 43620.31 53391.81 2010-05-11 08:19:51.000 131 30799.07 59.50 43620.33 88888.00 2010-05-11 08:19:52.000 131 30799.05 59.50 43620.32 88888.00 2010-05-11 08:19:53.000 131 30799.13 59.50 43620.30 88888.00 2010-05-11 08:19:54.000 131 30799.16 59.51 43620.26 88888.00 2010-05-11 08:19:55.000 131 30799.15 59.54 43620.31 53391.85 2010-05-11 08:19:56.000 131 30799.15 59.54 43620.34 88888.00 2010-05-11 08:19:57.000 131 30799.17 59.56 43620.37 88888.00 2010-05-11 08:19:58.000 131 30799.22 59.53 43620.45 88888.00 2010-05-11 08:19:59.000 131 30799.29 59.63 43620.37 88888.00 2010-05-11 08:20:00.000 131 30799.19 59.57 43620.39 53391.93 2010-05-11 08:20:01.000 131 30799.15 59.57 43620.39 88888.00 2010-05-11 08:20:02.000 131 30799.18 59.55 43620.39 88888.00 2010-05-11 08:20:03.000 131 30799.18 59.58 43620.36 88888.00 2010-05-11 08:20:04.000 131 30799.15 59.56 43620.32 88888.00 2010-05-11 08:20:05.000 131 30799.13 59.53 43620.29 53391.96 2010-05-11 08:20:06.000 131 30799.13 59.54 43620.27 88888.00 2010-05-11 08:20:07.000 131 30799.12 59.53 43620.28 88888.00 2010-05-11 08:20:08.000 131 30799.10 59.51 43620.30 88888.00 2010-05-11 08:20:09.000 131 30799.07 59.52 43620.31 88888.00 2010-05-11 08:20:10.000 131 30799.09 59.49 43620.33 53391.83 2010-05-11 08:20:11.000 131 30799.09 59.47 43620.33 88888.00 2010-05-11 08:20:12.000 131 30799.06 59.49 43620.29 88888.00 2010-05-11 08:20:13.000 131 30799.06 59.50 43620.31 88888.00 2010-05-11 08:20:14.000 131 30799.07 59.51 43620.29 88888.00 2010-05-11 08:20:15.000 131 30799.02 59.48 43620.31 53391.80 2010-05-11 08:20:16.000 131 30799.02 59.47 43620.26 88888.00 2010-05-11 08:20:17.000 131 30799.06 59.52 43620.25 88888.00 2010-05-11 08:20:18.000 131 30799.03 59.52 43620.31 88888.00 2010-05-11 08:20:19.000 131 30799.01 59.49 43620.32 88888.00 2010-05-11 08:20:20.000 131 30798.94 59.38 43620.48 53391.80 2010-05-11 08:20:21.000 131 30799.06 59.45 43620.39 88888.00 2010-05-11 08:20:22.000 131 30799.13 59.52 43620.30 88888.00 2010-05-11 08:20:23.000 131 30799.13 59.54 43620.18 88888.00 2010-05-11 08:20:24.000 131 30799.15 59.50 43620.22 88888.00 2010-05-11 08:20:25.000 131 30799.11 59.50 43620.28 53391.86 2010-05-11 08:20:26.000 131 30799.11 59.49 43620.30 88888.00 2010-05-11 08:20:27.000 131 30799.10 59.51 43620.30 88888.00 2010-05-11 08:20:28.000 131 30799.11 59.53 43620.34 88888.00 2010-05-11 08:20:29.000 131 30799.10 59.59 43620.30 88888.00 2010-05-11 08:20:30.000 131 30799.10 59.58 43620.23 53391.89 2010-05-11 08:20:31.000 131 30799.08 59.60 43620.27 88888.00 2010-05-11 08:20:32.000 131 30799.06 59.58 43620.29 88888.00 2010-05-11 08:20:33.000 131 30799.08 59.58 43620.29 88888.00 2010-05-11 08:20:34.000 131 30799.08 59.60 43620.28 88888.00 2010-05-11 08:20:35.000 131 30799.04 59.57 43620.28 53391.87 2010-05-11 08:20:36.000 131 30798.99 59.57 43620.29 88888.00 2010-05-11 08:20:37.000 131 30798.97 59.59 43620.30 88888.00 2010-05-11 08:20:38.000 131 30799.01 59.60 43620.32 88888.00 2010-05-11 08:20:39.000 131 30798.98 59.59 43620.34 88888.00 2010-05-11 08:20:40.000 131 30798.94 59.62 43620.33 53391.86 2010-05-11 08:20:41.000 131 30798.91 59.64 43620.28 88888.00 2010-05-11 08:20:42.000 131 30798.88 59.62 43620.26 88888.00 2010-05-11 08:20:43.000 131 30798.87 59.59 43620.20 88888.00 2010-05-11 08:20:44.000 131 30798.88 59.55 43620.18 88888.00 2010-05-11 08:20:45.000 131 30798.86 59.54 43620.15 53391.73 2010-05-11 08:20:46.000 131 30798.87 59.58 43620.14 88888.00 2010-05-11 08:20:47.000 131 30798.84 59.62 43620.17 88888.00 2010-05-11 08:20:48.000 131 30798.83 59.64 43620.23 88888.00 2010-05-11 08:20:49.000 131 30798.83 59.67 43620.22 88888.00 2010-05-11 08:20:50.000 131 30798.83 59.61 43620.26 53391.67 2010-05-11 08:20:51.000 131 30798.83 59.62 43620.23 88888.00 2010-05-11 08:20:52.000 131 30798.83 59.59 43620.25 88888.00 2010-05-11 08:20:53.000 131 30798.90 59.60 43620.26 88888.00 2010-05-11 08:20:54.000 131 30798.92 59.62 43620.29 88888.00 2010-05-11 08:20:55.000 131 30798.91 59.62 43620.31 53391.72 2010-05-11 08:20:56.000 131 30798.93 59.62 43620.36 88888.00 2010-05-11 08:20:57.000 131 30798.91 59.62 43620.35 88888.00 2010-05-11 08:20:58.000 131 30798.97 59.62 43620.37 88888.00 2010-05-11 08:20:59.000 131 30798.95 59.63 43620.38 88888.00 2010-05-11 08:21:00.000 131 30798.95 59.66 43620.35 53391.78 2010-05-11 08:21:01.000 131 30798.95 59.66 43620.31 88888.00 2010-05-11 08:21:02.000 131 30799.03 59.76 43620.26 88888.00 2010-05-11 08:21:03.000 131 30799.00 59.75 43620.21 88888.00 2010-05-11 08:21:04.000 131 30798.93 59.68 43620.33 88888.00 2010-05-11 08:21:05.000 131 30798.90 59.68 43620.38 53391.71 2010-05-11 08:21:06.000 131 30798.90 59.69 43620.34 88888.00 2010-05-11 08:21:07.000 131 30798.86 59.70 43620.36 88888.00 2010-05-11 08:21:08.000 131 30798.87 59.72 43620.35 88888.00 2010-05-11 08:21:09.000 131 30798.87 59.76 43620.36 88888.00 2010-05-11 08:21:10.000 131 30798.85 59.77 43620.36 53391.75 2010-05-11 08:21:11.000 131 30798.84 59.76 43620.36 88888.00 2010-05-11 08:21:12.000 131 30798.82 59.71 43620.34 88888.00 2010-05-11 08:21:13.000 131 30798.83 59.71 43620.34 88888.00 2010-05-11 08:21:14.000 131 30798.85 59.71 43620.26 88888.00 2010-05-11 08:21:15.000 131 30798.81 59.67 43620.24 53391.68 2010-05-11 08:21:16.000 131 30798.79 59.69 43620.27 88888.00 2010-05-11 08:21:17.000 131 30798.83 59.67 43620.26 88888.00 2010-05-11 08:21:18.000 131 30798.84 59.67 43620.30 88888.00 2010-05-11 08:21:19.000 131 30798.85 59.70 43620.30 88888.00 2010-05-11 08:21:20.000 131 30798.85 59.71 43620.25 53391.69 2010-05-11 08:21:21.000 131 30798.85 59.72 43620.28 88888.00 2010-05-11 08:21:22.000 131 30798.89 59.72 43620.32 88888.00 2010-05-11 08:21:23.000 131 30798.91 59.72 43620.30 88888.00 2010-05-11 08:21:24.000 131 30798.91 59.74 43620.28 88888.00 2010-05-11 08:21:25.000 131 30798.91 59.73 43620.29 53391.73 2010-05-11 08:21:26.000 131 30798.92 59.75 43620.26 88888.00 2010-05-11 08:21:27.000 131 30798.96 59.78 43620.27 88888.00 2010-05-11 08:21:28.000 131 30798.94 59.78 43620.27 88888.00 2010-05-11 08:21:29.000 131 30798.95 59.75 43620.30 88888.00 2010-05-11 08:21:30.000 131 30798.93 59.74 43620.34 53391.73 2010-05-11 08:21:31.000 131 30798.92 59.77 43620.38 88888.00 2010-05-11 08:21:32.000 131 30798.96 59.81 43620.37 88888.00 2010-05-11 08:21:33.000 131 30798.99 59.77 43620.34 88888.00 2010-05-11 08:21:34.000 131 30798.96 59.74 43620.31 88888.00 2010-05-11 08:21:35.000 131 30798.96 59.75 43620.29 53391.82 2010-05-11 08:21:36.000 131 30798.97 59.74 43620.30 88888.00 2010-05-11 08:21:37.000 131 30798.95 59.73 43620.28 88888.00 2010-05-11 08:21:38.000 131 30798.94 59.73 43620.31 88888.00 2010-05-11 08:21:39.000 131 30798.91 59.70 43620.29 88888.00 2010-05-11 08:21:40.000 131 30798.91 59.67 43620.33 53391.79 2010-05-11 08:21:41.000 131 30798.94 59.69 43620.32 88888.00 2010-05-11 08:21:42.000 131 30798.94 59.69 43620.29 88888.00 2010-05-11 08:21:43.000 131 30798.93 59.71 43620.33 88888.00 2010-05-11 08:21:44.000 131 30798.92 59.74 43620.35 88888.00 2010-05-11 08:21:45.000 131 30798.89 59.75 43620.35 53391.74 2010-05-11 08:21:46.000 131 30798.87 59.73 43620.28 88888.00 2010-05-11 08:21:47.000 131 30798.86 59.71 43620.24 88888.00 2010-05-11 08:21:48.000 131 30798.84 59.78 43620.24 88888.00 2010-05-11 08:21:49.000 131 30798.82 59.78 43620.24 88888.00 2010-05-11 08:21:50.000 131 30798.80 59.76 43620.28 53391.66 2010-05-11 08:21:51.000 131 30798.79 59.77 43620.23 88888.00 2010-05-11 08:21:52.000 131 30798.78 59.75 43620.22 88888.00 2010-05-11 08:21:53.000 131 30798.77 59.76 43620.21 88888.00 2010-05-11 08:21:54.000 131 30798.73 59.72 43620.25 88888.00 2010-05-11 08:21:55.000 131 30798.73 59.74 43620.28 53391.62 2010-05-11 08:21:56.000 131 30798.75 59.76 43620.29 88888.00 2010-05-11 08:21:57.000 131 30798.75 59.75 43620.26 88888.00 2010-05-11 08:21:58.000 131 30798.75 59.76 43620.22 88888.00 2010-05-11 08:21:59.000 131 30798.78 59.75 43620.23 88888.00 2010-05-11 08:22:00.000 131 30798.78 59.77 43620.25 53391.62 2010-05-11 08:22:01.000 131 30798.79 59.76 43620.26 88888.00 2010-05-11 08:22:02.000 131 30798.79 59.78 43620.26 88888.00 2010-05-11 08:22:03.000 131 30798.81 59.80 43620.26 88888.00 2010-05-11 08:22:04.000 131 30798.78 59.77 43620.23 88888.00 2010-05-11 08:22:05.000 131 30798.78 59.79 43620.24 53391.66 2010-05-11 08:22:06.000 131 30798.81 59.81 43620.22 88888.00 2010-05-11 08:22:07.000 131 30798.79 59.82 43620.27 88888.00 2010-05-11 08:22:08.000 131 30798.80 59.83 43620.28 88888.00 2010-05-11 08:22:09.000 131 30798.80 59.82 43620.27 88888.00 2010-05-11 08:22:10.000 131 30798.82 59.78 43620.25 53391.72 2010-05-11 08:22:11.000 131 30798.83 59.81 43620.30 88888.00 2010-05-11 08:22:12.000 131 30798.84 59.80 43620.34 88888.00 2010-05-11 08:22:13.000 131 30798.83 59.80 43620.35 88888.00 2010-05-11 08:22:14.000 131 30798.84 59.76 43620.29 88888.00 2010-05-11 08:22:15.000 131 30798.86 59.71 43620.28 53391.72 2010-05-11 08:22:16.000 131 30798.89 59.73 43620.31 88888.00 2010-05-11 08:22:17.000 131 30798.87 59.75 43620.29 88888.00 2010-05-11 08:22:18.000 131 30798.85 59.74 43620.30 88888.00 2010-05-11 08:22:19.000 131 30798.83 59.77 43620.31 88888.00 2010-05-11 08:22:20.000 131 30798.82 59.83 43620.28 53391.67 2010-05-11 08:22:21.000 131 30798.82 59.78 43620.26 88888.00 2010-05-11 08:22:22.000 131 30798.83 59.78 43620.23 88888.00 2010-05-11 08:22:23.000 131 30798.83 59.80 43620.20 88888.00 2010-05-11 08:22:24.000 131 30798.82 59.77 43620.21 88888.00 2010-05-11 08:22:25.000 131 30798.81 59.79 43620.25 53391.66 2010-05-11 08:22:26.000 131 30798.79 59.82 43620.19 88888.00 2010-05-11 08:22:27.000 131 30798.81 59.85 43620.21 88888.00 2010-05-11 08:22:28.000 131 30798.80 59.83 43620.25 88888.00 2010-05-11 08:22:29.000 131 30798.81 59.84 43620.27 88888.00 2010-05-11 08:22:30.000 131 30798.82 59.86 43620.26 53391.63 2010-05-11 08:22:31.000 131 30798.83 59.83 43620.28 88888.00 2010-05-11 08:22:32.000 131 30798.83 59.82 43620.28 88888.00 2010-05-11 08:22:33.000 131 30798.80 59.77 43620.30 88888.00 2010-05-11 08:22:34.000 131 30798.80 59.84 43620.30 88888.00 2010-05-11 08:22:35.000 131 30798.82 59.85 43620.32 53391.67 2010-05-11 08:22:36.000 131 30798.81 59.84 43620.29 88888.00 2010-05-11 08:22:37.000 131 30798.78 59.85 43620.29 88888.00 2010-05-11 08:22:38.000 131 30798.77 59.87 43620.32 88888.00 2010-05-11 08:22:39.000 131 30798.82 59.85 43620.29 88888.00 2010-05-11 08:22:40.000 131 30798.80 59.85 43620.28 53391.68 2010-05-11 08:22:41.000 131 30798.79 59.88 43620.33 88888.00 2010-05-11 08:22:42.000 131 30798.80 59.96 43620.35 88888.00 2010-05-11 08:22:43.000 131 30798.81 59.95 43620.32 88888.00 2010-05-11 08:22:44.000 131 30798.79 59.90 43620.31 88888.00 2010-05-11 08:22:45.000 131 30798.75 59.88 43620.24 53391.67 2010-05-11 08:22:46.000 131 30798.71 59.88 43620.25 88888.00 2010-05-11 08:22:47.000 131 30798.67 59.88 43620.24 88888.00 2010-05-11 08:22:48.000 131 30798.66 59.92 43620.21 88888.00 2010-05-11 08:22:49.000 131 30798.65 59.88 43620.20 88888.00 2010-05-11 08:22:50.000 131 30798.56 59.81 43620.26 53391.59 2010-05-11 08:22:51.000 131 30798.53 59.85 43620.24 88888.00 2010-05-11 08:22:52.000 131 30798.56 59.90 43620.18 88888.00 2010-05-11 08:22:53.000 131 30798.55 59.92 43620.21 88888.00 2010-05-11 08:22:54.000 131 30798.51 59.88 43620.21 88888.00 2010-05-11 08:22:55.000 131 30798.50 59.89 43620.21 53391.51 2010-05-11 08:22:56.000 131 30798.48 59.87 43620.22 88888.00 2010-05-11 08:22:57.000 131 30798.46 59.87 43620.25 88888.00 2010-05-11 08:22:58.000 131 30798.48 59.83 43620.21 88888.00 2010-05-11 08:22:59.000 131 30798.48 59.80 43620.21 88888.00 2010-05-11 08:23:00.000 131 30798.52 59.86 43620.17 53391.48 2010-05-11 08:23:01.000 131 30798.56 59.92 43620.19 88888.00 2010-05-11 08:23:02.000 131 30798.58 59.90 43620.19 88888.00 2010-05-11 08:23:03.000 131 30798.58 59.88 43620.22 88888.00 2010-05-11 08:23:04.000 131 30798.56 59.84 43620.24 88888.00 2010-05-11 08:23:05.000 131 30798.58 59.90 43620.25 53391.46 2010-05-11 08:23:06.000 131 30798.59 59.89 43620.24 88888.00 2010-05-11 08:23:07.000 131 30798.61 59.88 43620.22 88888.00 2010-05-11 08:23:08.000 131 30798.62 59.88 43620.26 88888.00 2010-05-11 08:23:09.000 131 30798.61 59.89 43620.26 88888.00 2010-05-11 08:23:10.000 131 30798.62 59.90 43620.29 53391.55 2010-05-11 08:23:11.000 131 30798.65 59.88 43620.30 88888.00 2010-05-11 08:23:12.000 131 30798.65 59.91 43620.28 88888.00 2010-05-11 08:23:13.000 131 30798.65 59.92 43620.31 88888.00 2010-05-11 08:23:14.000 131 30798.60 59.91 43620.30 88888.00 2010-05-11 08:23:15.000 131 30798.59 59.92 43620.32 53391.53 2010-05-11 08:23:16.000 131 30798.57 59.94 43620.28 88888.00 2010-05-11 08:23:17.000 131 30798.55 59.91 43620.26 88888.00 2010-05-11 08:23:18.000 131 30798.54 59.92 43620.27 88888.00 2010-05-11 08:23:19.000 131 30798.54 59.95 43620.30 88888.00 2010-05-11 08:23:20.000 131 30798.53 59.94 43620.29 53391.48 2010-05-11 08:23:21.000 131 30798.53 59.95 43620.23 88888.00 2010-05-11 08:23:22.000 131 30798.53 59.94 43620.21 88888.00 2010-05-11 08:23:23.000 131 30798.45 59.84 43620.27 88888.00 2010-05-11 08:23:24.000 131 30798.52 59.93 43620.28 88888.00 2010-05-11 08:23:25.000 131 30798.53 59.93 43620.28 53391.50 2010-05-11 08:23:26.000 131 30798.53 59.91 43620.23 88888.00 2010-05-11 08:23:27.000 131 30798.55 59.92 43620.23 88888.00 2010-05-11 08:23:28.000 131 30798.56 59.92 43620.27 88888.00 2010-05-11 08:23:29.000 131 30798.59 59.96 43620.28 88888.00 2010-05-11 08:23:30.000 131 30798.58 59.97 43620.25 53391.50 2010-05-11 08:23:31.000 131 30798.56 59.93 43620.22 88888.00 2010-05-11 08:23:32.000 131 30798.53 59.94 43620.25 88888.00 2010-05-11 08:23:33.000 131 30798.55 59.95 43620.27 88888.00 2010-05-11 08:23:34.000 131 30798.54 59.98 43620.31 88888.00 2010-05-11 08:23:35.000 131 30798.53 60.00 43620.31 53391.52 2010-05-11 08:23:36.000 131 30798.54 59.96 43620.27 88888.00 2010-05-11 08:23:37.000 131 30798.53 59.96 43620.21 88888.00 2010-05-11 08:23:38.000 131 30798.51 60.00 43620.23 88888.00 2010-05-11 08:23:39.000 131 30798.49 59.97 43620.27 88888.00 2010-05-11 08:23:40.000 131 30798.49 59.96 43620.25 53391.48 2010-05-11 08:23:41.000 131 30798.45 59.97 43620.23 88888.00 2010-05-11 08:23:42.000 131 30798.43 60.00 43620.21 88888.00 2010-05-11 08:23:43.000 131 30798.42 59.99 43620.21 88888.00 2010-05-11 08:23:44.000 131 30798.43 59.93 43620.22 88888.00 2010-05-11 08:23:45.000 131 30798.42 59.93 43620.27 53391.41 2010-05-11 08:23:46.000 131 30798.39 59.92 43620.24 88888.00 2010-05-11 08:23:47.000 131 30798.39 59.92 43620.26 88888.00 2010-05-11 08:23:48.000 131 30798.41 59.91 43620.23 88888.00 2010-05-11 08:23:49.000 131 30798.40 59.93 43620.22 88888.00 2010-05-11 08:23:50.000 131 30798.42 59.94 43620.18 53391.40 2010-05-11 08:23:51.000 131 30798.43 59.96 43620.22 88888.00 2010-05-11 08:23:52.000 131 30798.45 59.96 43620.17 88888.00 2010-05-11 08:23:53.000 131 30798.48 59.95 43620.16 88888.00 2010-05-11 08:23:54.000 131 30798.46 59.91 43620.19 88888.00 2010-05-11 08:23:55.000 131 30798.48 59.88 43620.19 53391.41 2010-05-11 08:23:56.000 131 30798.49 59.88 43620.19 88888.00 2010-05-11 08:23:57.000 131 30798.52 59.92 43620.21 88888.00 2010-05-11 08:23:58.000 131 30798.51 59.93 43620.26 88888.00 2010-05-11 08:23:59.000 131 30798.51 59.91 43620.21 88888.00 2010-05-11 08:24:00.000 131 30798.51 59.91 43620.23 53391.45 2010-05-11 08:24:01.000 131 30798.49 59.94 43620.24 88888.00 2010-05-11 08:24:02.000 131 30798.54 59.95 43620.26 88888.00 2010-05-11 08:24:03.000 131 30798.54 59.93 43620.28 88888.00 2010-05-11 08:24:04.000 131 30798.53 59.92 43620.29 88888.00 2010-05-11 08:24:05.000 131 30798.57 59.91 43620.24 53391.50 2010-05-11 08:24:06.000 131 30798.58 59.90 43620.21 88888.00 2010-05-11 08:24:07.000 131 30798.58 59.94 43620.22 88888.00 2010-05-11 08:24:08.000 131 30798.58 59.95 43620.23 88888.00 2010-05-11 08:24:09.000 131 30798.55 59.91 43620.26 88888.00 2010-05-11 08:24:10.000 131 30798.54 59.92 43620.31 53391.49 2010-05-11 08:24:11.000 131 30798.55 59.91 43620.29 88888.00 2010-05-11 08:24:12.000 131 30798.55 59.88 43620.24 88888.00 2010-05-11 08:24:13.000 131 30798.55 59.89 43620.23 88888.00 2010-05-11 08:24:14.000 131 30798.53 59.90 43620.26 88888.00 2010-05-11 08:24:15.000 131 30798.50 59.90 43620.26 53391.49 2010-05-11 08:24:16.000 131 30798.50 59.90 43620.31 88888.00 2010-05-11 08:24:17.000 131 30798.52 59.95 43620.31 88888.00 2010-05-11 08:24:18.000 131 30798.51 59.92 43620.32 88888.00 2010-05-11 08:24:19.000 131 30798.53 59.95 43620.31 88888.00 2010-05-11 08:24:20.000 131 30798.54 59.95 43620.28 53391.47 2010-05-11 08:24:21.000 131 30798.53 59.95 43620.27 88888.00 2010-05-11 08:24:22.000 131 30798.51 59.92 43620.27 88888.00 2010-05-11 08:24:23.000 131 30798.51 59.89 43620.30 88888.00 2010-05-11 08:24:24.000 131 30798.51 59.93 43620.32 88888.00 2010-05-11 08:24:25.000 131 30798.50 59.92 43620.33 53391.46 2010-05-11 08:24:26.000 131 30798.46 59.92 43620.28 88888.00 2010-05-11 08:24:27.000 131 30798.45 59.96 43620.26 88888.00 2010-05-11 08:24:28.000 131 30798.44 59.94 43620.26 88888.00 2010-05-11 08:24:29.000 131 30798.44 59.94 43620.25 88888.00 2010-05-11 08:24:30.000 131 30798.48 59.98 43620.24 53391.44 2010-05-11 08:24:31.000 131 30798.47 60.00 43620.28 88888.00 2010-05-11 08:24:32.000 131 30798.49 59.97 43620.30 88888.00 2010-05-11 08:24:33.000 131 30798.48 59.95 43620.32 88888.00 2010-05-11 08:24:34.000 131 30798.47 59.98 43620.31 88888.00 2010-05-11 08:24:35.000 131 30798.44 59.99 43620.29 53391.42 2010-05-11 08:24:36.000 131 30798.44 59.99 43620.33 88888.00 2010-05-11 08:24:37.000 131 30798.47 60.02 43620.33 88888.00 2010-05-11 08:24:38.000 131 30798.46 59.98 43620.32 88888.00 2010-05-11 08:24:39.000 131 30798.46 59.97 43620.34 88888.00 2010-05-11 08:24:40.000 131 30798.48 59.98 43620.28 53391.41 2010-05-11 08:24:41.000 131 30798.49 60.00 43620.25 88888.00 2010-05-11 08:24:42.000 131 30798.48 59.96 43620.24 88888.00 2010-05-11 08:24:43.000 131 30798.47 59.95 43620.25 88888.00 2010-05-11 08:24:44.000 131 30798.45 59.94 43620.20 88888.00 2010-05-11 08:24:45.000 131 30798.42 59.95 43620.22 53391.40 2010-05-11 08:24:46.000 131 30798.40 59.95 43620.30 88888.00 2010-05-11 08:24:47.000 131 30798.38 59.96 43620.22 88888.00 2010-05-11 08:24:48.000 131 30798.37 59.96 43620.22 88888.00 2010-05-11 08:24:49.000 131 30798.38 59.96 43620.24 88888.00 2010-05-11 08:24:50.000 131 30798.38 59.96 43620.27 53391.38 2010-05-11 08:24:51.000 131 30798.38 59.95 43620.24 88888.00 2010-05-11 08:24:52.000 131 30798.35 59.97 43620.22 88888.00 2010-05-11 08:24:53.000 131 30798.35 60.01 43620.26 88888.00 2010-05-11 08:24:54.000 131 30798.38 59.98 43620.27 88888.00 2010-05-11 08:24:55.000 131 30798.39 59.97 43620.25 53391.33 2010-05-11 08:24:56.000 131 30798.36 59.98 43620.24 88888.00 2010-05-11 08:24:57.000 131 30798.35 59.96 43620.25 88888.00 2010-05-11 08:24:58.000 131 30798.39 59.97 43620.29 88888.00 2010-05-11 08:24:59.000 131 30798.41 59.99 43620.24 88888.00 2010-05-11 08:25:00.000 131 30798.41 59.98 43620.21 53391.33 2010-05-11 08:25:01.000 131 30798.41 59.96 43620.21 88888.00 2010-05-11 08:25:02.000 131 30798.40 59.93 43620.24 88888.00 2010-05-11 08:25:03.000 131 30798.39 59.96 43620.25 88888.00 2010-05-11 08:25:04.000 131 30798.38 59.93 43620.21 88888.00 2010-05-11 08:25:05.000 131 30798.41 59.95 43620.20 53391.31 2010-05-11 08:25:06.000 131 30798.39 60.01 43620.23 88888.00 2010-05-11 08:25:07.000 131 30798.34 60.01 43620.30 88888.00 2010-05-11 08:25:08.000 131 30798.33 60.00 43620.30 88888.00 2010-05-11 08:25:09.000 131 30798.34 60.00 43620.23 88888.00 2010-05-11 08:25:10.000 131 30798.34 60.03 43620.23 53391.32 2010-05-11 08:25:11.000 131 30798.38 60.04 43620.19 88888.00 2010-05-11 08:25:12.000 131 30798.35 60.05 43620.17 88888.00 2010-05-11 08:25:13.000 131 30798.37 60.04 43620.24 88888.00 2010-05-11 08:25:14.000 131 30798.35 60.05 43620.23 88888.00 2010-05-11 08:25:15.000 131 30798.35 60.03 43620.23 53391.36 2010-05-11 08:25:16.000 131 30798.33 59.99 43620.22 88888.00 2010-05-11 08:25:17.000 131 30798.29 59.99 43620.22 88888.00 2010-05-11 08:25:18.000 131 30798.30 59.99 43620.21 88888.00 2010-05-11 08:25:19.000 131 30798.32 60.00 43620.21 88888.00 2010-05-11 08:25:20.000 131 30798.33 59.98 43620.21 53391.33 2010-05-11 08:25:21.000 131 30798.35 60.00 43620.21 88888.00 2010-05-11 08:25:22.000 131 30798.33 60.00 43620.21 88888.00 2010-05-11 08:25:23.000 131 30798.32 60.00 43620.22 88888.00 2010-05-11 08:25:24.000 131 30798.32 60.04 43620.21 88888.00 2010-05-11 08:25:25.000 131 30798.36 60.03 43620.19 53391.31 2010-05-11 08:25:26.000 131 30798.38 60.07 43620.22 88888.00 2010-05-11 08:25:27.000 131 30798.38 60.07 43620.26 88888.00 2010-05-11 08:25:28.000 131 30798.35 60.05 43620.33 88888.00 2010-05-11 08:25:29.000 131 30798.37 60.04 43620.32 88888.00 2010-05-11 08:25:30.000 131 30798.39 60.01 43620.31 53391.34 2010-05-11 08:25:31.000 131 30798.37 60.04 43620.29 88888.00 2010-05-11 08:25:32.000 131 30798.39 60.05 43620.27 88888.00 2010-05-11 08:25:33.000 131 30798.37 60.03 43620.22 88888.00 2010-05-11 08:25:34.000 131 30798.36 60.02 43620.20 88888.00 2010-05-11 08:25:35.000 131 30798.32 60.02 43620.19 53391.31 2010-05-11 08:25:36.000 131 30798.29 60.01 43620.19 88888.00 2010-05-11 08:25:37.000 131 30798.29 59.98 43620.18 88888.00 2010-05-11 08:25:38.000 131 30798.26 60.01 43620.22 88888.00 2010-05-11 08:25:39.000 131 30798.27 60.02 43620.25 88888.00 2010-05-11 08:25:40.000 131 30798.30 60.00 43620.18 53391.28 2010-05-11 08:25:41.000 131 30798.31 60.03 43620.16 88888.00 2010-05-11 08:25:42.000 131 30798.31 60.04 43620.17 88888.00 2010-05-11 08:25:43.000 131 30798.28 60.01 43620.21 88888.00 2010-05-11 08:25:44.000 131 30798.26 59.99 43620.16 88888.00 2010-05-11 08:25:45.000 131 30798.25 59.97 43620.17 53391.25 2010-05-11 08:25:46.000 131 30798.24 59.97 43620.18 88888.00 2010-05-11 08:25:47.000 131 30798.24 59.98 43620.21 88888.00 2010-05-11 08:25:48.000 131 30798.20 59.99 43620.18 88888.00 2010-05-11 08:25:49.000 131 30798.21 59.99 43620.20 88888.00 2010-05-11 08:25:50.000 131 30798.21 60.01 43620.24 53391.24 2010-05-11 08:25:51.000 131 30798.19 59.98 43620.19 88888.00 2010-05-11 08:25:52.000 131 30798.19 59.99 43620.19 88888.00 2010-05-11 08:25:53.000 131 30798.21 60.00 43620.18 88888.00 2010-05-11 08:25:54.000 131 30798.21 59.99 43620.21 88888.00 2010-05-11 08:25:55.000 131 30798.19 60.02 43620.23 53391.24 2010-05-11 08:25:56.000 131 30798.21 60.01 43620.24 88888.00 2010-05-11 08:25:57.000 131 30798.21 60.05 43620.19 88888.00 2010-05-11 08:25:58.000 131 30798.20 60.07 43620.21 88888.00 2010-05-11 08:25:59.000 131 30798.17 60.06 43620.22 88888.00 2010-05-11 08:26:00.000 131 30798.17 60.05 43620.23 53391.19 2010-05-11 08:26:01.000 131 30798.11 60.02 43620.20 88888.00 2010-05-11 08:26:02.000 131 30798.09 60.02 43620.20 88888.00 2010-05-11 08:26:03.000 131 30798.11 60.05 43620.24 88888.00 2010-05-11 08:26:04.000 131 30798.09 60.05 43620.22 88888.00 2010-05-11 08:26:05.000 131 30798.09 60.02 43620.20 53391.16 2010-05-11 08:26:06.000 131 30798.07 60.03 43620.14 88888.00 2010-05-11 08:26:07.000 131 30798.06 60.04 43620.15 88888.00 2010-05-11 08:26:08.000 131 30798.01 60.03 43620.15 88888.00 2010-05-11 08:26:09.000 131 30798.04 60.03 43620.15 88888.00 2010-05-11 08:26:10.000 131 30798.04 60.05 43620.15 53391.13 2010-05-11 08:26:11.000 131 30798.02 60.02 43620.17 88888.00 2010-05-11 08:26:12.000 131 30798.01 60.00 43620.17 88888.00 2010-05-11 08:26:13.000 131 30798.06 59.99 43620.12 88888.00 2010-05-11 08:26:14.000 131 30798.08 59.98 43620.02 88888.00 2010-05-11 08:26:15.000 131 30798.04 60.04 43620.11 53391.12 2010-05-11 08:26:16.000 131 30798.02 60.02 43620.13 88888.00 2010-05-11 08:26:17.000 131 30798.04 59.98 43620.10 88888.00 2010-05-11 08:26:18.000 131 30798.04 59.93 43620.10 88888.00 2010-05-11 08:26:19.000 131 30798.05 60.00 43620.17 88888.00 2010-05-11 08:26:20.000 131 30798.05 60.02 43620.14 53391.09 2010-05-11 08:26:21.000 131 30798.05 59.95 43620.16 88888.00 2010-05-11 08:26:22.000 131 30798.08 59.99 43620.18 88888.00 2010-05-11 08:26:23.000 131 30798.08 60.01 43620.14 88888.00 2010-05-11 08:26:24.000 131 30798.08 60.03 43620.14 88888.00 2010-05-11 08:26:25.000 131 30798.08 60.00 43620.14 53391.12 2010-05-11 08:26:26.000 131 30798.08 60.00 43620.15 88888.00 2010-05-11 08:26:27.000 131 30798.09 60.00 43620.15 88888.00 2010-05-11 08:26:28.000 131 30798.08 60.01 43620.19 88888.00 2010-05-11 08:26:29.000 131 30798.06 60.01 43620.21 88888.00 2010-05-11 08:26:30.000 131 30798.02 60.01 43620.19 53391.11 2010-05-11 08:26:31.000 131 30798.01 59.98 43620.17 88888.00 2010-05-11 08:26:32.000 131 30798.01 59.94 43620.14 88888.00 2010-05-11 08:26:33.000 131 30797.99 59.99 43620.19 88888.00 2010-05-11 08:26:34.000 131 30797.96 60.01 43620.18 88888.00 2010-05-11 08:26:35.000 131 30797.99 60.01 43620.13 53391.10 2010-05-11 08:26:36.000 131 30797.97 60.00 43620.14 88888.00 2010-05-11 08:26:37.000 131 30797.94 60.02 43620.12 88888.00 2010-05-11 08:26:38.000 131 30797.91 60.00 43620.19 88888.00 2010-05-11 08:26:39.000 131 30797.94 60.00 43620.18 88888.00 2010-05-11 08:26:40.000 131 30797.97 59.98 43620.14 53391.05 2010-05-11 08:26:41.000 131 30797.96 59.98 43620.13 88888.00 2010-05-11 08:26:42.000 131 30797.96 59.97 43620.14 88888.00 2010-05-11 08:26:43.000 131 30797.96 59.96 43620.15 88888.00 2010-05-11 08:26:44.000 131 30797.94 59.94 43620.13 88888.00 2010-05-11 08:26:45.000 131 30797.91 59.96 43620.11 53391.04 2010-05-11 08:26:46.000 131 30797.90 59.95 43620.07 88888.00 2010-05-11 08:26:47.000 131 30797.89 59.92 43620.08 88888.00 2010-05-11 08:26:48.000 131 30797.92 59.94 43620.07 88888.00 2010-05-11 08:26:49.000 131 30797.91 59.97 43620.06 88888.00 2010-05-11 08:26:50.000 131 30797.93 59.98 43620.06 53390.99 2010-05-11 08:26:51.000 131 30797.92 59.98 43620.05 88888.00 2010-05-11 08:26:52.000 131 30797.94 59.98 43620.08 88888.00 2010-05-11 08:26:53.000 131 30797.94 59.99 43620.06 88888.00 2010-05-11 08:26:54.000 131 30797.92 60.02 43620.08 88888.00 2010-05-11 08:26:55.000 131 30797.89 60.01 43620.06 53391.02 2010-05-11 08:26:56.000 131 30797.92 60.04 43620.02 88888.00 2010-05-11 08:26:57.000 131 30797.87 60.05 43620.05 88888.00 2010-05-11 08:26:58.000 131 30797.89 60.07 43620.05 88888.00 2010-05-11 08:26:59.000 131 30797.93 60.13 43620.06 88888.00 2010-05-11 08:27:00.000 131 30797.90 60.13 43620.09 53391.01 2010-05-11 08:27:01.000 131 30797.91 60.10 43620.08 88888.00 2010-05-11 08:27:02.000 131 30797.90 60.10 43620.11 88888.00 2010-05-11 08:27:03.000 131 30797.91 60.09 43620.12 88888.00 2010-05-11 08:27:04.000 131 30797.88 60.05 43620.08 88888.00 2010-05-11 08:27:05.000 131 30797.85 60.04 43620.08 53390.99 2010-05-11 08:27:06.000 131 30797.87 60.05 43620.03 88888.00 2010-05-11 08:27:07.000 131 30797.85 60.05 43620.04 88888.00 2010-05-11 08:27:08.000 131 30797.80 60.08 43620.03 88888.00 2010-05-11 08:27:09.000 131 30797.80 60.08 43620.04 88888.00 2010-05-11 08:27:10.000 131 30797.77 60.09 43620.04 53390.91 2010-05-11 08:27:11.000 131 30797.80 60.06 43620.01 88888.00 2010-05-11 08:27:12.000 131 30797.78 60.10 43620.04 88888.00 2010-05-11 08:27:13.000 131 30797.76 60.09 43620.05 88888.00 2010-05-11 08:27:14.000 131 30797.74 60.02 43620.02 88888.00 2010-05-11 08:27:15.000 131 30797.71 60.02 43620.03 53390.87 2010-05-11 08:27:16.000 131 30797.69 60.00 43620.04 88888.00 2010-05-11 08:27:17.000 131 30797.70 60.05 43620.08 88888.00 2010-05-11 08:27:18.000 131 30797.72 60.10 43620.12 88888.00 2010-05-11 08:27:19.000 131 30797.71 60.10 43620.13 88888.00 2010-05-11 08:27:20.000 131 30797.71 60.13 43620.11 53390.84 2010-05-11 08:27:21.000 131 30797.75 60.12 43620.12 88888.00 2010-05-11 08:27:22.000 131 30797.76 60.10 43620.11 88888.00 2010-05-11 08:27:23.000 131 30797.74 60.08 43620.08 88888.00 2010-05-11 08:27:24.000 131 30797.75 60.10 43620.09 88888.00 2010-05-11 08:27:25.000 131 30797.73 60.10 43620.10 53390.88 2010-05-11 08:27:26.000 131 30797.70 60.09 43620.14 88888.00 2010-05-11 08:27:27.000 131 30797.73 60.09 43620.14 88888.00 2010-05-11 08:27:28.000 131 30797.74 60.09 43620.12 88888.00 2010-05-11 08:27:29.000 131 30797.75 60.12 43620.09 88888.00 2010-05-11 08:27:30.000 131 30797.76 60.11 43620.08 53390.85 2010-05-11 08:27:31.000 131 30797.74 60.12 43620.05 88888.00 2010-05-11 08:27:32.000 131 30797.73 60.13 43620.04 88888.00 2010-05-11 08:27:33.000 131 30797.71 60.14 43620.10 88888.00 2010-05-11 08:27:34.000 131 30797.74 60.12 43620.13 88888.00 2010-05-11 08:27:35.000 131 30797.73 60.10 43620.10 53390.85 2010-05-11 08:27:36.000 131 30797.70 60.14 43620.10 88888.00 2010-05-11 08:27:37.000 131 30797.67 60.13 43620.08 88888.00 2010-05-11 08:27:38.000 131 30797.67 60.11 43620.08 88888.00 2010-05-11 08:27:39.000 131 30797.66 60.07 43620.03 88888.00 2010-05-11 08:27:40.000 131 30797.66 60.10 43620.00 53390.83 2010-05-11 08:27:41.000 131 30797.67 60.10 43620.07 88888.00 2010-05-11 08:27:42.000 131 30797.67 60.10 43620.07 88888.00 2010-05-11 08:27:43.000 131 30797.70 60.08 43620.05 88888.00 2010-05-11 08:27:44.000 131 30797.63 60.03 43620.09 88888.00 2010-05-11 08:27:45.000 131 30797.65 60.04 43620.10 53390.82 2010-05-11 08:27:46.000 131 30797.67 60.05 43620.11 88888.00 2010-05-11 08:27:47.000 131 30797.67 60.07 43620.10 88888.00 2010-05-11 08:27:48.000 131 30797.68 60.08 43620.08 88888.00 2010-05-11 08:27:49.000 131 30797.70 60.08 43620.08 88888.00 2010-05-11 08:27:50.000 131 30797.69 60.10 43620.04 53390.79 2010-05-11 08:27:51.000 131 30797.73 60.13 43620.03 88888.00 2010-05-11 08:27:52.000 131 30797.74 60.15 43620.04 88888.00 2010-05-11 08:27:53.000 131 30797.72 60.20 43620.03 88888.00 2010-05-11 08:27:54.000 131 30797.70 60.17 43620.01 88888.00 2010-05-11 08:27:55.000 131 30797.70 60.15 43620.01 53390.81 2010-05-11 08:27:56.000 131 30797.69 60.17 43620.02 88888.00 2010-05-11 08:27:57.000 131 30797.77 60.24 43619.98 88888.00 2010-05-11 08:27:58.000 131 30797.71 60.17 43620.05 88888.00 2010-05-11 08:27:59.000 131 30797.71 60.17 43620.07 88888.00 2010-05-11 08:28:00.000 131 30797.70 60.12 43620.08 53390.71 2010-05-11 08:28:01.000 131 30797.69 60.15 43620.08 88888.00 2010-05-11 08:28:02.000 131 30797.70 60.13 43620.11 88888.00 2010-05-11 08:28:03.000 131 30797.72 60.12 43620.11 88888.00 2010-05-11 08:28:04.000 131 30797.70 60.12 43620.08 88888.00 2010-05-11 08:28:05.000 131 30797.68 60.11 43620.07 53390.82 2010-05-11 08:28:06.000 131 30797.66 60.09 43620.03 88888.00 2010-05-11 08:28:07.000 131 30797.67 60.10 43620.02 88888.00 2010-05-11 08:28:08.000 131 30797.66 60.12 43620.00 88888.00 2010-05-11 08:28:09.000 131 30797.64 60.12 43620.09 88888.00 2010-05-11 08:28:10.000 131 30797.59 60.10 43620.15 53390.76 2010-05-11 08:28:11.000 131 30797.61 60.13 43620.12 88888.00 2010-05-11 08:28:12.000 131 30797.61 60.10 43620.07 88888.00 2010-05-11 08:28:13.000 131 30797.62 60.08 43620.05 88888.00 2010-05-11 08:28:14.000 131 30797.59 60.08 43620.01 88888.00 2010-05-11 08:28:15.000 131 30797.57 60.09 43620.02 53390.73 2010-05-11 08:28:16.000 131 30797.56 60.09 43620.03 88888.00 2010-05-11 08:28:17.000 131 30797.55 60.10 43619.98 88888.00 2010-05-11 08:28:18.000 131 30797.53 60.12 43620.03 88888.00 2010-05-11 08:28:19.000 131 30797.55 60.13 43620.07 88888.00 2010-05-11 08:28:20.000 131 30797.57 60.16 43620.04 53390.72 2010-05-11 08:28:21.000 131 30797.54 60.16 43620.00 88888.00 2010-05-11 08:28:22.000 131 30797.59 60.15 43620.00 88888.00 2010-05-11 08:28:23.000 131 30797.61 60.13 43620.04 88888.00 2010-05-11 08:28:24.000 131 30797.59 60.12 43620.04 88888.00 2010-05-11 08:28:25.000 131 30797.62 60.11 43620.04 53390.73 2010-05-11 08:28:26.000 131 30797.62 60.14 43620.07 88888.00 2010-05-11 08:28:27.000 131 30797.62 60.11 43620.08 88888.00 2010-05-11 08:28:28.000 131 30797.63 60.13 43620.02 88888.00 2010-05-11 08:28:29.000 131 30797.63 60.15 43620.04 88888.00 2010-05-11 08:28:30.000 131 30797.66 60.14 43620.12 53390.76 2010-05-11 08:28:31.000 131 30797.68 60.15 43620.13 88888.00 2010-05-11 08:28:32.000 131 30797.73 60.16 43620.13 88888.00 2010-05-11 08:28:33.000 131 30797.75 60.12 43620.08 88888.00 2010-05-11 08:28:34.000 131 30797.74 60.13 43620.08 88888.00 2010-05-11 08:28:35.000 131 30797.71 60.14 43620.06 53390.83 2010-05-11 08:28:36.000 131 30797.73 60.12 43620.08 88888.00 2010-05-11 08:28:37.000 131 30797.74 60.12 43620.05 88888.00 2010-05-11 08:28:38.000 131 30797.74 60.10 43620.07 88888.00 2010-05-11 08:28:39.000 131 30797.73 60.08 43620.08 88888.00 2010-05-11 08:28:40.000 131 30797.73 60.09 43620.06 53390.85 2010-05-11 08:28:41.000 131 30797.76 60.09 43620.04 88888.00 2010-05-11 08:28:42.000 131 30797.73 60.10 43620.02 88888.00 2010-05-11 08:28:43.000 131 30797.71 60.09 43620.01 88888.00 2010-05-11 08:28:44.000 131 30797.69 60.10 43620.05 88888.00 2010-05-11 08:28:45.000 131 30797.67 60.10 43620.05 53390.82 2010-05-11 08:28:46.000 131 30797.66 60.09 43620.00 88888.00 2010-05-11 08:28:47.000 131 30797.67 60.13 43620.00 88888.00 2010-05-11 08:28:48.000 131 30797.63 60.14 43619.96 88888.00 2010-05-11 08:28:49.000 131 30797.63 60.11 43619.98 88888.00 2010-05-11 08:28:50.000 131 30797.61 60.14 43620.02 53390.77 2010-05-11 08:28:51.000 131 30797.61 60.12 43620.04 88888.00 2010-05-11 08:28:52.000 131 30797.64 60.16 43620.08 88888.00 2010-05-11 08:28:53.000 131 30797.64 60.13 43620.06 88888.00 2010-05-11 08:28:54.000 131 30797.58 60.14 43620.04 88888.00 2010-05-11 08:28:55.000 131 30797.59 60.15 43620.06 53390.73 2010-05-11 08:28:56.000 131 30797.60 60.14 43620.06 88888.00 2010-05-11 08:28:57.000 131 30797.56 60.15 43620.07 88888.00 2010-05-11 08:28:58.000 131 30797.57 60.13 43620.04 88888.00 2010-05-11 08:28:59.000 131 30797.56 60.08 43620.03 88888.00 2010-05-11 08:29:00.000 131 30797.55 60.10 43620.03 53390.69 2010-05-11 08:29:01.000 131 30797.59 60.12 43619.97 88888.00 2010-05-11 08:29:02.000 131 30797.58 60.15 43619.96 88888.00 2010-05-11 08:29:03.000 131 30797.58 60.17 43619.97 88888.00 2010-05-11 08:29:04.000 131 30797.53 60.18 43619.97 88888.00 2010-05-11 08:29:05.000 131 30797.54 60.22 43620.04 53390.72 2010-05-11 08:29:06.000 131 30797.53 60.19 43620.02 88888.00 2010-05-11 08:29:07.000 131 30797.51 60.20 43620.04 88888.00 2010-05-11 08:29:08.000 131 30797.53 60.19 43620.05 88888.00 2010-05-11 08:29:09.000 131 30797.54 60.17 43620.04 88888.00 2010-05-11 08:29:10.000 131 30797.53 60.16 43620.01 53390.71 2010-05-11 08:29:11.000 131 30797.51 60.16 43620.02 88888.00 2010-05-11 08:29:12.000 131 30797.54 60.14 43620.01 88888.00 2010-05-11 08:29:13.000 131 30797.52 60.11 43620.02 88888.00 2010-05-11 08:29:14.000 131 30797.54 60.12 43620.02 88888.00 2010-05-11 08:29:15.000 131 30797.53 60.15 43620.00 53390.71 2010-05-11 08:29:16.000 131 30797.48 60.14 43619.96 88888.00 2010-05-11 08:29:17.000 131 30797.47 60.11 43619.92 88888.00 2010-05-11 08:29:18.000 131 30797.46 60.12 43619.89 88888.00 2010-05-11 08:29:19.000 131 30797.48 60.15 43619.90 88888.00 2010-05-11 08:29:20.000 131 30797.45 60.13 43619.94 53390.66 2010-05-11 08:29:21.000 131 30797.45 60.10 43619.96 88888.00 2010-05-11 08:29:22.000 131 30797.46 60.09 43619.98 88888.00 2010-05-11 08:29:23.000 131 30797.43 60.09 43620.00 88888.00 2010-05-11 08:29:24.000 131 30797.44 60.13 43620.01 88888.00 2010-05-11 08:29:25.000 131 30797.44 60.13 43620.00 53390.62 2010-05-11 08:29:26.000 131 30797.44 60.08 43619.95 88888.00 2010-05-11 08:29:27.000 131 30797.45 60.10 43619.98 88888.00 2010-05-11 08:29:28.000 131 30797.44 60.08 43619.97 88888.00 2010-05-11 08:29:29.000 131 30797.45 60.03 43619.99 88888.00 2010-05-11 08:29:30.000 131 30797.47 60.06 43619.98 53390.61 2010-05-11 08:29:31.000 131 30797.47 60.09 43620.00 88888.00 2010-05-11 08:29:32.000 131 30797.48 60.10 43620.04 88888.00 2010-05-11 08:29:33.000 131 30797.47 60.12 43620.01 88888.00 2010-05-11 08:29:34.000 131 30797.48 60.07 43620.03 88888.00 2010-05-11 08:29:35.000 131 30797.41 60.02 43620.14 53390.65 2010-05-11 08:29:36.000 131 30797.49 60.11 43620.15 88888.00 2010-05-11 08:29:37.000 131 30797.47 60.13 43620.05 88888.00 2010-05-11 08:29:38.000 131 30797.46 60.13 43620.06 88888.00 2010-05-11 08:29:39.000 131 30797.47 60.16 43620.05 88888.00 2010-05-11 08:29:40.000 131 30797.51 60.16 43620.04 53390.65 2010-05-11 08:29:41.000 131 30797.51 60.19 43620.04 88888.00 2010-05-11 08:29:42.000 131 30797.51 60.19 43620.02 88888.00 2010-05-11 08:29:43.000 131 30797.53 60.20 43620.01 88888.00 2010-05-11 08:29:44.000 131 30797.52 60.22 43619.99 88888.00 2010-05-11 08:29:45.000 131 30797.51 60.20 43619.96 53390.69 2010-05-11 08:29:46.000 131 30797.53 60.24 43619.96 88888.00 2010-05-11 08:29:47.000 131 30797.48 60.25 43619.94 88888.00 2010-05-11 08:29:48.000 131 30797.43 60.23 43619.96 88888.00 2010-05-11 08:29:49.000 131 30797.40 60.25 43620.00 88888.00 2010-05-11 08:29:50.000 131 30797.40 60.23 43620.02 53390.61 2010-05-11 08:29:51.000 131 30797.39 60.28 43620.02 88888.00 2010-05-11 08:29:52.000 131 30797.36 60.29 43620.01 88888.00 2010-05-11 08:29:53.000 131 30797.32 60.26 43619.92 88888.00 2010-05-11 08:29:54.000 131 30797.33 60.25 43619.92 88888.00 2010-05-11 08:29:55.000 131 30797.29 60.28 43619.92 53390.56 2010-05-11 08:29:56.000 131 30797.30 60.25 43619.97 88888.00 2010-05-11 08:29:57.000 131 30797.30 60.22 43620.00 88888.00 2010-05-11 08:29:58.000 131 30797.29 60.19 43620.00 88888.00 2010-05-11 08:29:59.000 131 30797.28 60.20 43619.99 88888.00 2010-05-11 08:30:00.000 131 30797.28 60.21 43619.97 53390.48 2010-05-11 08:30:01.000 131 30797.25 60.22 43619.97 88888.00 2010-05-11 08:30:02.000 131 30797.25 60.23 43620.00 88888.00 2010-05-11 08:30:03.000 131 30797.27 60.22 43620.00 88888.00 2010-05-11 08:30:04.000 131 30797.25 60.25 43619.95 88888.00 2010-05-11 08:30:05.000 131 30797.25 60.27 43619.89 53390.46 2010-05-11 08:30:06.000 131 30797.27 60.25 43619.86 88888.00 2010-05-11 08:30:07.000 131 30797.29 60.23 43619.90 88888.00 2010-05-11 08:30:08.000 131 30797.29 60.24 43619.91 88888.00 2010-05-11 08:30:09.000 131 30797.29 60.25 43619.94 88888.00 2010-05-11 08:30:10.000 131 30797.32 60.25 43619.99 53390.48 2010-05-11 08:30:11.000 131 30797.34 60.24 43619.94 88888.00 2010-05-11 08:30:12.000 131 30797.37 60.23 43619.97 88888.00 2010-05-11 08:30:13.000 131 30797.35 60.21 43619.98 88888.00 2010-05-11 08:30:14.000 131 30797.38 60.23 43619.98 88888.00 2010-05-11 08:30:15.000 131 30797.36 60.25 43619.95 53390.54 2010-05-11 08:30:16.000 131 30797.37 60.26 43619.93 88888.00 2010-05-11 08:30:17.000 131 30797.36 60.27 43619.95 88888.00 2010-05-11 08:30:18.000 131 30797.37 60.25 43619.97 88888.00 2010-05-11 08:30:19.000 131 30797.37 60.26 43619.95 88888.00 2010-05-11 08:30:20.000 131 30797.38 60.27 43619.94 53390.54 2010-05-11 08:30:21.000 131 30797.40 60.32 43619.96 88888.00 2010-05-11 08:30:22.000 131 30797.39 60.30 43619.92 88888.00 2010-05-11 08:30:23.000 131 30797.40 60.27 43619.94 88888.00 2010-05-11 08:30:24.000 131 30797.33 60.29 43619.91 88888.00 2010-05-11 08:30:25.000 131 30797.29 60.26 43619.93 53390.53 2010-05-11 08:30:26.000 131 30797.29 60.23 43619.91 88888.00 2010-05-11 08:30:27.000 131 30797.30 60.22 43619.91 88888.00 2010-05-11 08:30:28.000 131 30797.30 60.25 43619.94 88888.00 2010-05-11 08:30:29.000 131 30797.32 60.27 43619.95 88888.00 2010-05-11 08:30:30.000 131 30797.34 60.27 43619.96 53390.49 2010-05-11 08:30:31.000 131 30797.30 60.27 43619.97 88888.00 2010-05-11 08:30:32.000 131 30797.29 60.31 43619.93 88888.00 2010-05-11 08:30:33.000 131 30797.27 60.32 43620.00 88888.00 2010-05-11 08:30:34.000 131 30797.24 60.32 43620.00 88888.00 2010-05-11 08:30:35.000 131 30797.24 60.36 43619.98 53390.45 2010-05-11 08:30:36.000 131 30797.23 60.34 43619.95 88888.00 2010-05-11 08:30:37.000 131 30797.23 60.31 43619.94 88888.00 2010-05-11 08:30:38.000 131 30797.24 60.30 43619.93 88888.00 2010-05-11 08:30:39.000 131 30797.20 60.25 43619.91 88888.00 2010-05-11 08:30:40.000 131 30797.18 60.27 43619.87 53390.43 2010-05-11 08:30:41.000 131 30797.21 60.28 43619.89 88888.00 2010-05-11 08:30:42.000 131 30797.19 60.28 43619.94 88888.00 2010-05-11 08:30:43.000 131 30797.19 60.26 43619.92 88888.00 2010-05-11 08:30:44.000 131 30797.19 60.26 43619.89 88888.00 2010-05-11 08:30:45.000 131 30797.20 60.23 43619.86 53390.44 2010-05-11 08:30:46.000 131 30797.18 60.21 43619.83 88888.00 2010-05-11 08:30:47.000 131 30797.17 60.21 43619.91 88888.00 2010-05-11 08:30:48.000 131 30797.19 60.22 43619.93 88888.00 2010-05-11 08:30:49.000 131 30797.21 60.23 43619.90 88888.00 2010-05-11 08:30:50.000 131 30797.21 60.21 43619.89 53390.41 2010-05-11 08:30:51.000 131 30797.20 60.23 43619.86 88888.00 2010-05-11 08:30:52.000 131 30797.19 60.24 43619.86 88888.00 2010-05-11 08:30:53.000 131 30797.19 60.18 43619.85 88888.00 2010-05-11 08:30:54.000 131 30797.18 60.17 43619.86 88888.00 2010-05-11 08:30:55.000 131 30797.18 60.17 43619.83 53390.42 2010-05-11 08:30:56.000 131 30797.22 60.18 43619.80 88888.00 2010-05-11 08:30:57.000 131 30797.21 60.22 43619.82 88888.00 2010-05-11 08:30:58.000 131 30797.20 60.22 43619.83 88888.00 2010-05-11 08:30:59.000 131 30797.10 60.14 43619.95 88888.00 2010-05-11 08:31:00.000 131 30797.15 60.19 43619.98 53390.46 2010-05-11 08:31:01.000 131 30797.23 60.23 43619.93 88888.00 2010-05-11 08:31:02.000 131 30797.26 60.24 43619.96 88888.00 2010-05-11 08:31:03.000 131 30797.28 60.25 43619.92 88888.00 2010-05-11 08:31:04.000 131 30797.29 60.26 43619.92 88888.00 2010-05-11 08:31:05.000 131 30797.26 60.27 43619.93 53390.48 2010-05-11 08:31:06.000 131 30797.27 60.25 43619.87 88888.00 2010-05-11 08:31:07.000 131 30797.26 60.26 43619.90 88888.00 2010-05-11 08:31:08.000 131 30797.26 60.26 43619.96 88888.00 2010-05-11 08:31:09.000 131 30797.27 60.27 43619.94 88888.00 2010-05-11 08:31:10.000 131 30797.29 60.27 43619.93 53390.47 2010-05-11 08:31:11.000 131 30797.29 60.27 43619.93 88888.00 2010-05-11 08:31:12.000 131 30797.27 60.24 43619.93 88888.00 2010-05-11 08:31:13.000 131 30797.26 60.21 43619.90 88888.00 2010-05-11 08:31:14.000 131 30797.26 60.24 43619.95 88888.00 2010-05-11 08:31:15.000 131 30797.26 60.27 43619.93 53390.48 2010-05-11 08:31:16.000 131 30797.24 60.25 43619.85 88888.00 2010-05-11 08:31:17.000 131 30797.20 60.24 43619.89 88888.00 2010-05-11 08:31:18.000 131 30797.22 60.21 43619.87 88888.00 2010-05-11 08:31:19.000 131 30797.27 60.21 43619.84 88888.00 2010-05-11 08:31:20.000 131 30797.25 60.23 43619.84 53390.47 2010-05-11 08:31:21.000 131 30797.22 60.23 43619.83 88888.00 2010-05-11 08:31:22.000 131 30797.20 60.17 43619.84 88888.00 2010-05-11 08:31:23.000 131 30797.19 60.19 43619.83 88888.00 2010-05-11 08:31:24.000 131 30797.19 60.21 43619.81 88888.00 2010-05-11 08:31:25.000 131 30797.21 60.21 43619.91 53390.44 2010-05-11 08:31:26.000 131 30797.19 60.22 43619.86 88888.00 2010-05-11 08:31:27.000 131 30797.17 60.22 43619.83 88888.00 2010-05-11 08:31:28.000 131 30797.16 60.23 43619.86 88888.00 2010-05-11 08:31:29.000 131 30797.18 60.25 43619.86 88888.00 2010-05-11 08:31:30.000 131 30797.18 60.24 43619.87 53390.39 2010-05-11 08:31:31.000 131 30797.17 60.25 43619.85 88888.00 2010-05-11 08:31:32.000 131 30797.16 60.27 43619.82 88888.00 2010-05-11 08:31:33.000 131 30797.18 60.28 43619.85 88888.00 2010-05-11 08:31:34.000 131 30797.18 60.28 43619.88 88888.00 2010-05-11 08:31:35.000 131 30797.19 60.26 43619.82 53390.42 2010-05-11 08:31:36.000 131 30797.16 60.26 43619.84 88888.00 2010-05-11 08:31:37.000 131 30797.20 60.28 43619.87 88888.00 2010-05-11 08:31:38.000 131 30797.20 60.27 43619.89 88888.00 2010-05-11 08:31:39.000 131 30797.20 60.28 43619.89 88888.00 2010-05-11 08:31:40.000 131 30797.20 60.26 43619.87 53390.44 2010-05-11 08:31:41.000 131 30797.21 60.31 43619.80 88888.00 2010-05-11 08:31:42.000 131 30797.25 60.34 43619.83 88888.00 2010-05-11 08:31:43.000 131 30797.24 60.32 43619.90 88888.00 2010-05-11 08:31:44.000 131 30797.24 60.26 43619.87 88888.00 2010-05-11 08:31:45.000 131 30797.24 60.24 43619.84 53390.49 2010-05-11 08:31:46.000 131 30797.26 60.27 43619.87 88888.00 2010-05-11 08:31:47.000 131 30797.26 60.29 43619.88 88888.00 2010-05-11 08:31:48.000 131 30797.28 60.29 43619.90 88888.00 2010-05-11 08:31:49.000 131 30797.28 60.28 43619.87 88888.00 2010-05-11 08:31:50.000 131 30797.26 60.29 43619.85 53390.53 2010-05-11 08:31:51.000 131 30797.25 60.34 43619.88 88888.00 2010-05-11 08:31:52.000 131 30797.25 60.38 43619.87 88888.00 2010-05-11 08:31:53.000 131 30797.25 60.36 43619.87 88888.00 2010-05-11 08:31:54.000 131 30797.26 60.31 43619.85 88888.00 2010-05-11 08:31:55.000 131 30797.24 60.29 43619.80 53390.49 2010-05-11 08:31:56.000 131 30797.22 60.28 43619.76 88888.00 2010-05-11 08:31:57.000 131 30797.21 60.30 43619.79 88888.00 2010-05-11 08:31:58.000 131 30797.18 60.33 43619.86 88888.00 2010-05-11 08:31:59.000 131 30797.21 60.33 43619.90 88888.00 2010-05-11 08:32:00.000 131 30797.22 60.34 43619.90 53390.45 2010-05-11 08:32:01.000 131 30797.21 60.33 43619.87 88888.00 2010-05-11 08:32:02.000 131 30797.19 60.30 43619.87 88888.00 2010-05-11 08:32:03.000 131 30797.18 60.29 43619.89 88888.00 2010-05-11 08:32:04.000 131 30797.22 60.27 43619.88 88888.00 2010-05-11 08:32:05.000 131 30797.19 60.27 43619.93 53390.42 2010-05-11 08:32:06.000 131 30797.16 60.27 43619.94 88888.00 2010-05-11 08:32:07.000 131 30797.18 60.29 43619.92 88888.00 2010-05-11 08:32:08.000 131 30797.20 60.31 43619.87 88888.00 2010-05-11 08:32:09.000 131 30797.22 60.30 43619.90 88888.00 2010-05-11 08:32:10.000 131 30797.21 60.31 43619.90 53390.45 2010-05-11 08:32:11.000 131 30797.21 60.28 43619.85 88888.00 2010-05-11 08:32:12.000 131 30797.21 60.29 43619.86 88888.00 2010-05-11 08:32:13.000 131 30797.20 60.28 43619.85 88888.00 2010-05-11 08:32:14.000 131 30797.19 60.28 43619.89 88888.00 2010-05-11 08:32:15.000 131 30797.20 60.31 43619.88 53390.45 2010-05-11 08:32:16.000 131 30797.18 60.28 43619.85 88888.00 2010-05-11 08:32:17.000 131 30797.13 60.25 43619.85 88888.00 2010-05-11 08:32:18.000 131 30797.13 60.24 43619.82 88888.00 2010-05-11 08:32:19.000 131 30797.10 60.28 43619.89 88888.00 2010-05-11 08:32:20.000 131 30797.06 60.27 43619.93 53390.39 2010-05-11 08:32:21.000 131 30797.12 60.35 43619.88 88888.00 2010-05-11 08:32:22.000 131 30797.16 60.38 43619.87 88888.00 2010-05-11 08:32:23.000 131 30797.17 60.33 43619.86 88888.00 2010-05-11 08:32:24.000 131 30797.15 60.29 43619.83 88888.00 2010-05-11 08:32:25.000 131 30797.12 60.26 43619.78 53390.38 2010-05-11 08:32:26.000 131 30797.11 60.26 43619.83 88888.00 2010-05-11 08:32:27.000 131 30797.12 60.24 43619.81 88888.00 2010-05-11 08:32:28.000 131 30797.12 60.23 43619.84 88888.00 2010-05-11 08:32:29.000 131 30797.13 60.25 43619.87 88888.00 2010-05-11 08:32:30.000 131 30797.18 60.27 43619.86 53390.41 2010-05-11 08:32:31.000 131 30797.15 60.26 43619.88 88888.00 2010-05-11 08:32:32.000 131 30797.18 60.27 43619.87 88888.00 2010-05-11 08:32:33.000 131 30797.20 60.28 43619.82 88888.00 2010-05-11 08:32:34.000 131 30797.19 60.29 43619.86 88888.00 2010-05-11 08:32:35.000 131 30797.18 60.28 43619.89 53390.41 2010-05-11 08:32:36.000 131 30797.15 60.27 43619.89 88888.00 2010-05-11 08:32:37.000 131 30797.14 60.28 43619.91 88888.00 2010-05-11 08:32:38.000 131 30797.13 60.29 43619.90 88888.00 2010-05-11 08:32:39.000 131 30797.12 60.30 43619.87 88888.00 2010-05-11 08:32:40.000 131 30797.14 60.29 43619.84 53390.41 2010-05-11 08:32:41.000 131 30797.15 60.32 43619.88 88888.00 2010-05-11 08:32:42.000 131 30797.13 60.36 43619.90 88888.00 2010-05-11 08:32:43.000 131 30797.14 60.38 43619.93 88888.00 2010-05-11 08:32:44.000 131 30797.16 60.38 43619.96 88888.00 2010-05-11 08:32:45.000 131 30797.16 60.38 43619.95 53390.40 2010-05-11 08:32:46.000 131 30797.18 60.34 43619.88 88888.00 2010-05-11 08:32:47.000 131 30797.18 60.35 43619.91 88888.00 2010-05-11 08:32:48.000 131 30797.20 60.31 43619.92 88888.00 2010-05-11 08:32:49.000 131 30797.21 60.32 43619.91 88888.00 2010-05-11 08:32:50.000 131 30797.20 60.33 43619.91 53390.44 2010-05-11 08:32:51.000 131 30797.20 60.30 43619.95 88888.00 2010-05-11 08:32:52.000 131 30797.19 60.29 43619.96 88888.00 2010-05-11 08:32:53.000 131 30797.19 60.32 43619.95 88888.00 2010-05-11 08:32:54.000 131 30797.19 60.32 43619.94 88888.00 2010-05-11 08:32:55.000 131 30797.18 60.32 43619.94 53390.45 2010-05-11 08:32:56.000 131 30797.19 60.34 43619.91 88888.00 2010-05-11 08:32:57.000 131 30797.18 60.35 43619.91 88888.00 2010-05-11 08:32:58.000 131 30797.14 60.35 43619.91 88888.00 2010-05-11 08:32:59.000 131 30797.13 60.31 43619.91 88888.00 2010-05-11 08:33:00.000 131 30797.13 60.33 43619.89 53390.44 2010-05-11 08:33:01.000 131 30797.08 60.35 43619.89 88888.00 2010-05-11 08:33:02.000 131 30797.10 60.34 43619.90 88888.00 2010-05-11 08:33:03.000 131 30797.10 60.32 43619.94 88888.00 2010-05-11 08:33:04.000 131 30797.06 60.31 43619.92 88888.00 2010-05-11 08:33:05.000 131 30797.09 60.31 43619.87 53390.38 2010-05-11 08:33:06.000 131 30797.11 60.34 43619.87 88888.00 2010-05-11 08:33:07.000 131 30797.09 60.32 43619.88 88888.00 2010-05-11 08:33:08.000 131 30797.07 60.28 43619.91 88888.00 2010-05-11 08:33:09.000 131 30797.09 60.31 43619.89 88888.00 2010-05-11 08:33:10.000 131 30797.11 60.35 43619.89 53390.34 2010-05-11 08:33:11.000 131 30797.13 60.40 43619.94 88888.00 2010-05-11 08:33:12.000 131 30797.14 60.37 43619.96 88888.00 2010-05-11 08:33:13.000 131 30797.16 60.37 43619.97 88888.00 2010-05-11 08:33:14.000 131 30797.14 60.38 43619.97 88888.00 2010-05-11 08:33:15.000 131 30797.13 60.39 43619.93 53390.41 2010-05-11 08:33:16.000 131 30797.12 60.38 43619.93 88888.00 2010-05-11 08:33:17.000 131 30797.09 60.34 43619.94 88888.00 2010-05-11 08:33:18.000 131 30797.07 60.35 43619.95 88888.00 2010-05-11 08:33:19.000 131 30797.05 60.37 43619.96 88888.00 2010-05-11 08:33:20.000 131 30797.02 60.38 43619.91 53390.40 2010-05-11 08:33:21.000 131 30797.02 60.38 43619.92 88888.00 2010-05-11 08:33:22.000 131 30797.01 60.40 43619.91 88888.00 2010-05-11 08:33:23.000 131 30796.94 60.33 43619.89 88888.00 2010-05-11 08:33:24.000 131 30796.94 60.33 43619.89 88888.00 2010-05-11 08:33:25.000 131 30796.97 60.39 43619.86 53390.34 2010-05-11 08:33:26.000 131 30796.93 60.37 43619.85 88888.00 2010-05-11 08:33:27.000 131 30796.95 60.38 43619.85 88888.00 2010-05-11 08:33:28.000 131 30796.95 60.39 43619.83 88888.00 2010-05-11 08:33:29.000 131 30796.94 60.40 43619.80 88888.00 2010-05-11 08:33:30.000 131 30796.93 60.41 43619.77 53390.25 2010-05-11 08:33:31.000 131 30796.94 60.42 43619.79 88888.00 2010-05-11 08:33:32.000 131 30796.97 60.43 43619.87 88888.00 2010-05-11 08:33:33.000 131 30796.98 60.44 43619.86 88888.00 2010-05-11 08:33:34.000 131 30796.97 60.41 43619.85 88888.00 2010-05-11 08:33:35.000 131 30796.96 60.39 43619.83 53390.26 2010-05-11 08:33:36.000 131 30796.95 60.43 43619.86 88888.00 2010-05-11 08:33:37.000 131 30796.98 60.44 43619.90 88888.00 2010-05-11 08:33:38.000 131 30797.01 60.37 43619.85 88888.00 2010-05-11 08:33:39.000 131 30797.02 60.37 43619.81 88888.00 2010-05-11 08:33:40.000 131 30797.01 60.38 43619.81 53390.32 2010-05-11 08:33:41.000 131 30797.01 60.39 43619.81 88888.00 2010-05-11 08:33:42.000 131 30797.03 60.41 43619.82 88888.00 2010-05-11 08:33:43.000 131 30797.01 60.41 43619.81 88888.00 2010-05-11 08:33:44.000 131 30797.02 60.39 43619.80 88888.00 2010-05-11 08:33:45.000 131 30797.01 60.47 43619.82 53390.38 2010-05-11 08:33:46.000 131 30797.01 60.48 43619.84 88888.00 2010-05-11 08:33:47.000 131 30797.01 60.50 43619.88 88888.00 2010-05-11 08:33:48.000 131 30797.00 60.51 43619.91 88888.00 2010-05-11 08:33:49.000 131 30796.98 60.53 43619.92 88888.00 2010-05-11 08:33:50.000 131 30797.01 60.53 43619.90 53390.34 2010-05-11 08:33:51.000 131 30797.02 60.53 43619.90 88888.00 2010-05-11 08:33:52.000 131 30797.01 60.48 43619.94 88888.00 2010-05-11 08:33:53.000 131 30797.01 60.48 43619.91 88888.00 2010-05-11 08:33:54.000 131 30797.01 60.51 43619.89 88888.00 2010-05-11 08:33:55.000 131 30797.03 60.52 43619.86 53390.31 2010-05-11 08:33:56.000 131 30797.02 60.50 43619.89 88888.00 2010-05-11 08:33:57.000 131 30797.01 60.51 43619.92 88888.00 2010-05-11 08:33:58.000 131 30797.04 60.48 43619.90 88888.00 2010-05-11 08:33:59.000 131 30797.10 60.53 43619.92 88888.00 2010-05-11 08:34:00.000 131 30797.10 60.53 43619.92 53390.35 2010-05-11 08:34:01.000 131 30797.06 60.49 43619.94 88888.00 2010-05-11 08:34:02.000 131 30797.08 60.50 43619.95 88888.00 2010-05-11 08:34:03.000 131 30797.09 60.48 43619.95 88888.00 2010-05-11 08:34:04.000 131 30797.10 60.49 43619.94 88888.00 2010-05-11 08:34:05.000 131 30797.09 60.50 43619.96 53390.41 2010-05-11 08:34:06.000 131 30797.10 60.49 43619.93 88888.00 2010-05-11 08:34:07.000 131 30797.11 60.48 43619.91 88888.00 2010-05-11 08:34:08.000 131 30797.11 60.49 43619.92 88888.00 2010-05-11 08:34:09.000 131 30797.12 60.51 43619.93 88888.00 2010-05-11 08:34:10.000 131 30797.09 60.52 43619.95 53390.42 2010-05-11 08:34:11.000 131 30797.12 60.53 43619.97 88888.00 2010-05-11 08:34:12.000 131 30797.12 60.51 43619.94 88888.00 2010-05-11 08:34:13.000 131 30797.12 60.45 43619.93 88888.00 2010-05-11 08:34:14.000 131 30797.11 60.48 43619.92 88888.00 2010-05-11 08:34:15.000 131 30797.11 60.50 43619.92 53390.41 2010-05-11 08:34:16.000 131 30797.09 60.51 43619.88 88888.00 2010-05-11 08:34:17.000 131 30797.09 60.48 43619.91 88888.00 2010-05-11 08:34:18.000 131 30797.09 60.52 43619.90 88888.00 2010-05-11 08:34:19.000 131 30797.12 60.54 43619.89 88888.00 2010-05-11 08:34:20.000 131 30797.13 60.52 43619.84 53390.42 2010-05-11 08:34:21.000 131 30797.17 60.52 43619.83 88888.00 2010-05-11 08:34:22.000 131 30797.15 60.52 43619.88 88888.00 2010-05-11 08:34:23.000 131 30797.11 60.53 43619.87 88888.00 2010-05-11 08:34:24.000 131 30797.14 60.51 43619.88 88888.00 2010-05-11 08:34:25.000 131 30797.19 60.51 43619.89 53390.40 2010-05-11 08:34:26.000 131 30797.14 60.53 43619.87 88888.00 2010-05-11 08:34:27.000 131 30797.10 60.52 43619.86 88888.00 2010-05-11 08:34:28.000 131 30797.11 60.54 43619.83 88888.00 2010-05-11 08:34:29.000 131 30797.16 60.60 43619.81 88888.00 2010-05-11 08:34:30.000 131 30797.06 60.50 43619.82 53390.38 2010-05-11 08:34:31.000 131 30797.05 60.47 43619.88 88888.00 2010-05-11 08:34:32.000 131 30797.08 60.52 43619.93 88888.00 2010-05-11 08:34:33.000 131 30797.10 60.51 43619.97 88888.00 2010-05-11 08:34:34.000 131 30797.10 60.47 43619.96 88888.00 2010-05-11 08:34:35.000 131 30797.11 60.48 43619.91 53390.37 2010-05-11 08:34:36.000 131 30797.09 60.49 43619.89 88888.00 2010-05-11 08:34:37.000 131 30797.07 60.50 43619.89 88888.00 2010-05-11 08:34:38.000 131 30797.08 60.50 43619.87 88888.00 2010-05-11 08:34:39.000 131 30797.06 60.51 43619.90 88888.00 2010-05-11 08:34:40.000 131 30797.09 60.52 43619.91 53390.37 2010-05-11 08:34:41.000 131 30797.16 60.51 43619.85 88888.00 2010-05-11 08:34:42.000 131 30797.12 60.52 43619.90 88888.00 2010-05-11 08:34:43.000 131 30797.12 60.54 43619.99 88888.00 2010-05-11 08:34:44.000 131 30797.11 60.54 43620.00 88888.00 2010-05-11 08:34:45.000 131 30797.12 60.55 43619.97 53390.39 2010-05-11 08:34:46.000 131 30797.13 60.56 43619.92 88888.00 2010-05-11 08:34:47.000 131 30797.11 60.53 43619.93 88888.00 2010-05-11 08:34:48.000 131 30797.10 60.52 43619.92 88888.00 2010-05-11 08:34:49.000 131 30797.11 60.53 43619.93 88888.00 2010-05-11 08:34:50.000 131 30797.06 60.53 43619.94 53390.40 2010-05-11 08:34:51.000 131 30797.06 60.58 43619.92 88888.00 2010-05-11 08:34:52.000 131 30797.03 60.53 43619.92 88888.00 2010-05-11 08:34:53.000 131 30797.02 60.51 43619.93 88888.00 2010-05-11 08:34:54.000 131 30797.04 60.48 43619.94 88888.00 2010-05-11 08:34:55.000 131 30797.01 60.46 43619.92 53390.32 2010-05-11 08:34:56.000 131 30797.01 60.47 43619.87 88888.00 2010-05-11 08:34:57.000 131 30797.02 60.45 43619.86 88888.00 2010-05-11 08:34:58.000 131 30797.03 60.45 43619.83 88888.00 2010-05-11 08:34:59.000 131 30797.04 60.44 43619.80 88888.00 2010-05-11 08:35:00.000 131 30797.06 60.43 43619.79 53390.32 2010-05-11 08:35:01.000 131 30797.07 60.45 43619.80 88888.00 2010-05-11 08:35:02.000 131 30797.10 60.47 43619.83 88888.00 2010-05-11 08:35:03.000 131 30797.12 60.48 43619.85 88888.00 2010-05-11 08:35:04.000 131 30797.15 60.52 43619.83 88888.00 2010-05-11 08:35:05.000 131 30797.14 60.56 43619.81 53390.34 2010-05-11 08:35:06.000 131 30797.13 60.55 43619.79 88888.00 2010-05-11 08:35:07.000 131 30797.12 60.55 43619.86 88888.00 2010-05-11 08:35:08.000 131 30797.14 60.60 43619.92 88888.00 2010-05-11 08:35:09.000 131 30797.14 60.61 43619.98 88888.00 2010-05-11 08:35:10.000 131 30797.15 60.63 43619.97 53390.36 2010-05-11 08:35:11.000 131 30797.16 60.65 43619.96 88888.00 2010-05-11 08:35:12.000 131 30797.19 60.62 43619.95 88888.00 2010-05-11 08:35:13.000 131 30797.18 60.59 43619.97 88888.00 2010-05-11 08:35:14.000 131 30797.16 60.59 43620.01 88888.00 2010-05-11 08:35:15.000 131 30797.17 60.61 43620.00 53390.45 2010-05-11 08:35:16.000 131 30797.17 60.62 43619.95 88888.00 2010-05-11 08:35:17.000 131 30797.19 60.62 43619.93 88888.00 2010-05-11 08:35:18.000 131 30797.18 60.60 43619.92 88888.00 2010-05-11 08:35:19.000 131 30797.19 60.63 43619.88 88888.00 2010-05-11 08:35:20.000 131 30797.20 60.67 43619.90 53390.43 2010-05-11 08:35:21.000 131 30797.18 60.65 43619.94 88888.00 2010-05-11 08:35:22.000 131 30797.16 60.65 43619.99 88888.00 2010-05-11 08:35:23.000 131 30797.14 60.66 43620.02 88888.00 2010-05-11 08:35:24.000 131 30797.11 60.62 43619.94 88888.00 2010-05-11 08:35:25.000 131 30797.12 60.59 43619.95 53390.41 2010-05-11 08:35:26.000 131 30797.13 60.61 43619.96 88888.00 2010-05-11 08:35:27.000 131 30797.11 60.62 43619.93 88888.00 2010-05-11 08:35:28.000 131 30797.08 60.61 43619.92 88888.00 2010-05-11 08:35:29.000 131 30797.09 60.58 43619.94 88888.00 2010-05-11 08:35:30.000 131 30797.07 60.56 43619.94 53390.37 2010-05-11 08:35:31.000 131 30797.10 60.55 43619.96 88888.00 2010-05-11 08:35:32.000 131 30797.12 60.55 43619.88 88888.00 2010-05-11 08:35:33.000 131 30797.12 60.56 43619.89 88888.00 2010-05-11 08:35:34.000 131 30797.10 60.54 43619.91 88888.00 2010-05-11 08:35:35.000 131 30797.08 60.56 43619.95 53390.35 2010-05-11 08:35:36.000 131 30797.08 60.59 43619.95 88888.00 2010-05-11 08:35:37.000 131 30797.08 60.60 43619.95 88888.00 2010-05-11 08:35:38.000 131 30797.08 60.61 43619.95 88888.00 2010-05-11 08:35:39.000 131 30797.06 60.64 43619.98 88888.00 2010-05-11 08:35:40.000 131 30797.07 60.64 43619.96 53390.35 2010-05-11 08:35:41.000 131 30797.07 60.62 43619.93 88888.00 2010-05-11 08:35:42.000 131 30797.06 60.60 43619.93 88888.00 2010-05-11 08:35:43.000 131 30797.08 60.60 43619.92 88888.00 2010-05-11 08:35:44.000 131 30797.02 60.61 43619.93 88888.00 2010-05-11 08:35:45.000 131 30797.00 60.62 43619.94 53390.33 2010-05-11 08:35:46.000 131 30797.01 60.64 43619.97 88888.00 2010-05-11 08:35:47.000 131 30797.00 60.64 43619.97 88888.00 2010-05-11 08:35:48.000 131 30797.01 60.58 43619.99 88888.00 2010-05-11 08:35:49.000 131 30797.02 60.58 43619.99 88888.00 2010-05-11 08:35:50.000 131 30797.05 60.61 43619.94 53390.32 2010-05-11 08:35:51.000 131 30797.06 60.61 43619.90 88888.00 2010-05-11 08:35:52.000 131 30797.08 60.62 43619.89 88888.00 2010-05-11 08:35:53.000 131 30797.11 60.60 43619.86 88888.00 2010-05-11 08:35:54.000 131 30797.08 60.58 43619.88 88888.00 2010-05-11 08:35:55.000 131 30797.07 60.57 43619.87 53390.35 2010-05-11 08:35:56.000 131 30797.10 60.58 43619.87 88888.00 2010-05-11 08:35:57.000 131 30797.11 60.62 43619.85 88888.00 2010-05-11 08:35:58.000 131 30797.11 60.61 43619.89 88888.00 2010-05-11 08:35:59.000 131 30797.09 60.63 43619.96 88888.00 2010-05-11 08:36:00.000 131 30797.06 60.60 43619.96 53390.33 2010-05-11 08:36:01.000 131 30797.08 60.57 43619.96 88888.00 2010-05-11 08:36:02.000 131 30797.11 60.60 43619.92 88888.00 2010-05-11 08:36:03.000 131 30797.12 60.59 43619.95 88888.00 2010-05-11 08:36:04.000 131 30797.15 60.59 43619.96 88888.00 2010-05-11 08:36:05.000 131 30797.14 60.59 43619.90 53390.36 2010-05-11 08:36:06.000 131 30797.11 60.60 43619.89 88888.00 2010-05-11 08:36:07.000 131 30797.13 60.62 43619.92 88888.00 2010-05-11 08:36:08.000 131 30797.10 60.65 43619.91 88888.00 2010-05-11 08:36:09.000 131 30797.12 60.67 43619.95 88888.00 2010-05-11 08:36:10.000 131 30797.10 60.65 43619.94 53390.35 2010-05-11 08:36:11.000 131 30797.09 60.66 43619.90 88888.00 2010-05-11 08:36:12.000 131 30797.09 60.65 43619.97 88888.00 2010-05-11 08:36:13.000 131 30797.09 60.66 43620.01 88888.00 2010-05-11 08:36:14.000 131 30797.11 60.66 43619.99 88888.00 2010-05-11 08:36:15.000 131 30797.10 60.63 43619.98 53390.42 2010-05-11 08:36:16.000 131 30797.15 60.65 43619.95 88888.00 2010-05-11 08:36:17.000 131 30797.14 60.62 43619.93 88888.00 2010-05-11 08:36:18.000 131 30797.12 60.61 43619.91 88888.00 2010-05-11 08:36:19.000 131 30797.13 60.63 43619.89 88888.00 2010-05-11 08:36:20.000 131 30797.15 60.65 43619.88 53390.38 2010-05-11 08:36:21.000 131 30797.17 60.64 43619.93 88888.00 2010-05-11 08:36:22.000 131 30797.14 60.66 43619.91 88888.00 2010-05-11 08:36:23.000 131 30797.13 60.70 43619.95 88888.00 2010-05-11 08:36:24.000 131 30797.10 60.68 43619.94 88888.00 2010-05-11 08:36:25.000 131 30797.09 60.65 43620.00 53390.40 2010-05-11 08:36:26.000 131 30797.09 60.65 43620.03 88888.00 2010-05-11 08:36:27.000 131 30797.10 60.70 43619.96 88888.00 2010-05-11 08:36:28.000 131 30797.13 60.67 43619.95 88888.00 2010-05-11 08:36:29.000 131 30797.13 60.69 43619.97 88888.00 2010-05-11 08:36:30.000 131 30797.12 60.68 43620.01 53390.38 2010-05-11 08:36:31.000 131 30797.15 60.67 43619.94 88888.00 2010-05-11 08:36:32.000 131 30797.16 60.66 43619.91 88888.00 2010-05-11 08:36:33.000 131 30797.16 60.67 43619.88 88888.00 2010-05-11 08:36:34.000 131 30797.16 60.64 43619.93 88888.00 2010-05-11 08:36:35.000 131 30797.17 60.66 43619.95 53390.36 2010-05-11 08:36:36.000 131 30797.16 60.66 43619.93 88888.00 2010-05-11 08:36:37.000 131 30797.16 60.67 43619.94 88888.00 2010-05-11 08:36:38.000 131 30797.17 60.65 43619.94 88888.00 2010-05-11 08:36:39.000 131 30797.16 60.66 43619.93 88888.00 2010-05-11 08:36:40.000 131 30797.15 60.66 43619.94 53390.35 2010-05-11 08:36:41.000 131 30797.19 60.66 43619.95 88888.00 2010-05-11 08:36:42.000 131 30797.20 60.67 43619.93 88888.00 2010-05-11 08:36:43.000 131 30797.19 60.67 43619.95 88888.00 2010-05-11 08:36:44.000 131 30797.17 60.66 43619.96 88888.00 2010-05-11 08:36:45.000 131 30797.14 60.67 43619.95 53390.39 2010-05-11 08:36:46.000 131 30797.15 60.66 43619.97 88888.00 2010-05-11 08:36:47.000 131 30797.14 60.65 43620.04 88888.00 2010-05-11 08:36:48.000 131 30797.14 60.66 43620.04 88888.00 2010-05-11 08:36:49.000 131 30797.12 60.64 43619.97 88888.00 2010-05-11 08:36:50.000 131 30797.11 60.65 43619.93 53390.40 2010-05-11 08:36:51.000 131 30797.15 60.68 43619.89 88888.00 2010-05-11 08:36:52.000 131 30797.18 60.69 43619.92 88888.00 2010-05-11 08:36:53.000 131 30797.18 60.75 43619.96 88888.00 2010-05-11 08:36:54.000 131 30797.17 60.72 43619.91 88888.00 2010-05-11 08:36:55.000 131 30797.18 60.70 43619.88 53390.39 2010-05-11 08:36:56.000 131 30797.16 60.69 43619.88 88888.00 2010-05-11 08:36:57.000 131 30797.18 60.72 43619.88 88888.00 2010-05-11 08:36:58.000 131 30797.18 60.70 43619.92 88888.00 2010-05-11 08:36:59.000 131 30797.22 60.73 43619.92 88888.00 2010-05-11 08:37:00.000 131 30797.20 60.71 43619.92 53390.37 2010-05-11 08:37:01.000 131 30797.18 60.73 43619.93 88888.00 2010-05-11 08:37:02.000 131 30797.18 60.75 43619.95 88888.00 2010-05-11 08:37:03.000 131 30797.22 60.74 43619.99 88888.00 2010-05-11 08:37:04.000 131 30797.22 60.74 43620.01 88888.00 2010-05-11 08:37:05.000 131 30797.21 60.76 43619.95 53390.38 2010-05-11 08:37:06.000 131 30797.20 60.76 43619.91 88888.00 2010-05-11 08:37:07.000 131 30797.20 60.74 43619.90 88888.00 2010-05-11 08:37:08.000 131 30797.21 60.72 43619.87 88888.00 2010-05-11 08:37:09.000 131 30797.21 60.69 43619.92 88888.00 2010-05-11 08:37:10.000 131 30797.24 60.74 43619.99 53390.42 2010-05-11 08:37:11.000 131 30797.22 60.77 43619.99 88888.00 2010-05-11 08:37:12.000 131 30797.22 60.70 43619.94 88888.00 2010-05-11 08:37:13.000 131 30797.21 60.72 43619.95 88888.00 2010-05-11 08:37:14.000 131 30797.19 60.72 43619.96 88888.00 2010-05-11 08:37:15.000 131 30797.20 60.69 43619.96 53390.42 2010-05-11 08:37:16.000 131 30797.23 60.67 43619.94 88888.00 2010-05-11 08:37:17.000 131 30797.21 60.65 43619.92 88888.00 2010-05-11 08:37:18.000 131 30797.19 60.67 43619.94 88888.00 2010-05-11 08:37:19.000 131 30797.17 60.71 43619.98 88888.00 2010-05-11 08:37:20.000 131 30797.18 60.71 43619.97 53390.42 2010-05-11 08:37:21.000 131 30797.19 60.72 43619.93 88888.00 2010-05-11 08:37:22.000 131 30797.19 60.74 43619.92 88888.00 2010-05-11 08:37:23.000 131 30797.21 60.67 43619.96 88888.00 2010-05-11 08:37:24.000 131 30797.20 60.70 43619.99 88888.00 2010-05-11 08:37:25.000 131 30797.24 60.73 43619.93 53390.44 2010-05-11 08:37:26.000 131 30797.26 60.72 43619.88 88888.00 2010-05-11 08:37:27.000 131 30797.24 60.71 43619.91 88888.00 2010-05-11 08:37:28.000 131 30797.26 60.67 43619.91 88888.00 2010-05-11 08:37:29.000 131 30797.26 60.70 43619.93 88888.00 2010-05-11 08:37:30.000 131 30797.25 60.72 43619.96 53390.45 2010-05-11 08:37:31.000 131 30797.27 60.68 43619.95 88888.00 2010-05-11 08:37:32.000 131 30797.28 60.67 43619.92 88888.00 2010-05-11 08:37:33.000 131 30797.28 60.69 43619.89 88888.00 2010-05-11 08:37:34.000 131 30797.27 60.72 43619.88 88888.00 2010-05-11 08:37:35.000 131 30797.27 60.71 43619.95 53390.45 2010-05-11 08:37:36.000 131 30797.29 60.65 43619.94 88888.00 2010-05-11 08:37:37.000 131 30797.30 60.66 43619.95 88888.00 2010-05-11 08:37:38.000 131 30797.32 60.67 43619.94 88888.00 2010-05-11 08:37:39.000 131 30797.31 60.63 43619.95 88888.00 2010-05-11 08:37:40.000 131 30797.33 60.65 43619.92 53390.49 2010-05-11 08:37:41.000 131 30797.31 60.66 43619.90 88888.00 2010-05-11 08:37:42.000 131 30797.33 60.68 43619.96 88888.00 2010-05-11 08:37:43.000 131 30797.34 60.69 43619.98 88888.00 2010-05-11 08:37:44.000 131 30797.33 60.69 43619.98 88888.00 2010-05-11 08:37:45.000 131 30797.29 60.73 43619.99 53390.50 2010-05-11 08:37:46.000 131 30797.29 60.76 43619.97 88888.00 2010-05-11 08:37:47.000 131 30797.29 60.76 43619.98 88888.00 2010-05-11 08:37:48.000 131 30797.32 60.74 43620.00 88888.00 2010-05-11 08:37:49.000 131 30797.32 60.71 43619.98 88888.00 2010-05-11 08:37:50.000 131 30797.36 60.72 43619.98 53390.52 2010-05-11 08:37:51.000 131 30797.39 60.69 43619.97 88888.00 2010-05-11 08:37:52.000 131 30797.41 60.72 43619.95 88888.00 2010-05-11 08:37:53.000 131 30797.41 60.72 43619.94 88888.00 2010-05-11 08:37:54.000 131 30797.35 60.72 43619.94 88888.00 2010-05-11 08:37:55.000 131 30797.31 60.70 43619.95 53390.52 2010-05-11 08:37:56.000 131 30797.35 60.70 43619.98 88888.00 2010-05-11 08:37:57.000 131 30797.37 60.71 43620.05 88888.00 2010-05-11 08:37:58.000 131 30797.36 60.73 43620.03 88888.00 2010-05-11 08:37:59.000 131 30797.36 60.71 43619.99 88888.00 2010-05-11 08:38:00.000 131 30797.35 60.70 43619.96 53390.52 2010-05-11 08:38:01.000 131 30797.35 60.69 43619.96 88888.00 2010-05-11 08:38:02.000 131 30797.36 60.70 43619.95 88888.00 2010-05-11 08:38:03.000 131 30797.33 60.72 43619.97 88888.00 2010-05-11 08:38:04.000 131 30797.34 60.73 43619.99 88888.00 2010-05-11 08:38:05.000 131 30797.31 60.72 43619.97 53390.50 2010-05-11 08:38:06.000 131 30797.33 60.72 43619.94 88888.00 2010-05-11 08:38:07.000 131 30797.35 60.73 43619.96 88888.00 2010-05-11 08:38:08.000 131 30797.38 60.75 43620.01 88888.00 2010-05-11 08:38:09.000 131 30797.37 60.74 43620.00 88888.00 2010-05-11 08:38:10.000 131 30797.40 60.74 43620.01 53390.50 2010-05-11 08:38:11.000 131 30797.42 60.74 43620.01 88888.00 2010-05-11 08:38:12.000 131 30797.40 60.75 43620.00 88888.00 2010-05-11 08:38:13.000 131 30797.40 60.76 43619.99 88888.00 2010-05-11 08:38:14.000 131 30797.41 60.75 43619.97 88888.00 2010-05-11 08:38:15.000 131 30797.39 60.71 43620.03 53390.52 2010-05-11 08:38:16.000 131 30797.37 60.69 43620.05 88888.00 2010-05-11 08:38:17.000 131 30797.41 60.71 43620.01 88888.00 2010-05-11 08:38:18.000 131 30797.40 60.71 43619.97 88888.00 2010-05-11 08:38:19.000 131 30797.43 60.70 43619.98 88888.00 2010-05-11 08:38:20.000 131 30797.42 60.71 43619.97 53390.57 2010-05-11 08:38:21.000 131 30797.42 60.73 43619.93 88888.00 2010-05-11 08:38:22.000 131 30797.41 60.72 43619.91 88888.00 2010-05-11 08:38:23.000 131 30797.40 60.67 43619.90 88888.00 2010-05-11 08:38:24.000 131 30797.44 60.73 43619.91 88888.00 2010-05-11 08:38:25.000 131 30797.42 60.76 43619.90 53390.52 2010-05-11 08:38:26.000 131 30797.41 60.73 43619.92 88888.00 2010-05-11 08:38:27.000 131 30797.41 60.73 43619.93 88888.00 2010-05-11 08:38:28.000 131 30797.38 60.73 43619.91 88888.00 2010-05-11 08:38:29.000 131 30797.35 60.71 43619.88 88888.00 2010-05-11 08:38:30.000 131 30797.38 60.68 43619.89 53390.51 2010-05-11 08:38:31.000 131 30797.39 60.70 43619.90 88888.00 2010-05-11 08:38:32.000 131 30797.41 60.74 43619.94 88888.00 2010-05-11 08:38:33.000 131 30797.40 60.71 43619.96 88888.00 2010-05-11 08:38:34.000 131 30797.37 60.68 43619.97 88888.00 2010-05-11 08:38:35.000 131 30797.37 60.66 43619.97 53390.47 2010-05-11 08:38:36.000 131 30797.37 60.69 43619.95 88888.00 2010-05-11 08:38:37.000 131 30797.35 60.71 43619.96 88888.00 2010-05-11 08:38:38.000 131 30797.35 60.68 43619.96 88888.00 2010-05-11 08:38:39.000 131 30797.34 60.66 43619.96 88888.00 2010-05-11 08:38:40.000 131 30797.37 60.64 43619.96 53390.47 2010-05-11 08:38:41.000 131 30797.38 60.64 43619.95 88888.00 2010-05-11 08:38:42.000 131 30797.40 60.66 43619.94 88888.00 2010-05-11 08:38:43.000 131 30797.40 60.69 43620.00 88888.00 2010-05-11 08:38:44.000 131 30797.35 60.65 43620.04 88888.00 2010-05-11 08:38:45.000 131 30797.37 60.68 43620.02 53390.53 2010-05-11 08:38:46.000 131 30797.40 60.69 43619.95 88888.00 2010-05-11 08:38:47.000 131 30797.40 60.69 43619.93 88888.00 2010-05-11 08:38:48.000 131 30797.42 60.71 43619.93 88888.00 2010-05-11 08:38:49.000 131 30797.46 60.76 43619.92 88888.00 2010-05-11 08:38:50.000 131 30797.48 60.78 43619.94 53390.56 2010-05-11 08:38:51.000 131 30797.49 60.77 43619.95 88888.00 2010-05-11 08:38:52.000 131 30797.51 60.71 43619.97 88888.00 2010-05-11 08:38:53.000 131 30797.49 60.69 43619.98 88888.00 2010-05-11 08:38:54.000 131 30797.50 60.71 43619.97 88888.00 2010-05-11 08:38:55.000 131 30797.50 60.70 43619.95 53390.61 2010-05-11 08:38:56.000 131 30797.46 60.66 43620.00 88888.00 2010-05-11 08:38:57.000 131 30797.50 60.69 43619.99 88888.00 2010-05-11 08:38:58.000 131 30797.50 60.70 43620.00 88888.00 2010-05-11 08:38:59.000 131 30797.51 60.71 43619.99 88888.00 2010-05-11 08:39:00.000 131 30797.49 60.71 43619.98 53390.58 2010-05-11 08:39:01.000 131 30797.49 60.71 43620.00 88888.00 2010-05-11 08:39:02.000 131 30797.47 60.70 43619.94 88888.00 2010-05-11 08:39:03.000 131 30797.47 60.70 43619.94 88888.00 2010-05-11 08:39:04.000 131 30797.46 60.72 43619.95 88888.00 2010-05-11 08:39:05.000 131 30797.41 60.75 43619.96 53390.54 2010-05-11 08:39:06.000 131 30797.40 60.73 43619.97 88888.00 2010-05-11 08:39:07.000 131 30797.40 60.72 43619.96 88888.00 2010-05-11 08:39:08.000 131 30797.41 60.68 43619.95 88888.00 2010-05-11 08:39:09.000 131 30797.37 60.70 43619.92 88888.00 2010-05-11 08:39:10.000 131 30797.38 60.72 43619.87 53390.50 2010-05-11 08:39:11.000 131 30797.40 60.71 43619.86 88888.00 2010-05-11 08:39:12.000 131 30797.35 60.72 43619.88 88888.00 2010-05-11 08:39:13.000 131 30797.36 60.70 43619.97 88888.00 2010-05-11 08:39:14.000 131 30797.33 60.66 43619.99 88888.00 2010-05-11 08:39:15.000 131 30797.34 60.67 43619.96 53390.49 2010-05-11 08:39:16.000 131 30797.33 60.64 43619.91 88888.00 2010-05-11 08:39:17.000 131 30797.36 60.62 43619.93 88888.00 2010-05-11 08:39:18.000 131 30797.35 60.62 43619.93 88888.00 2010-05-11 08:39:19.000 131 30797.34 60.63 43619.93 88888.00 2010-05-11 08:39:20.000 131 30797.38 60.65 43619.91 53390.47 2010-05-11 08:39:21.000 131 30797.37 60.68 43619.93 88888.00 2010-05-11 08:39:22.000 131 30797.38 60.68 43619.92 88888.00 2010-05-11 08:39:23.000 131 30797.40 60.67 43619.93 88888.00 2010-05-11 08:39:24.000 131 30797.39 60.67 43619.92 88888.00 2010-05-11 08:39:25.000 131 30797.36 60.70 43619.92 53390.50 2010-05-11 08:39:26.000 131 30797.35 60.72 43619.90 88888.00 2010-05-11 08:39:27.000 131 30797.33 60.75 43619.93 88888.00 2010-05-11 08:39:28.000 131 30797.31 60.74 43619.96 88888.00 2010-05-11 08:39:29.000 131 30797.30 60.73 43619.91 88888.00 2010-05-11 08:39:30.000 131 30797.31 60.71 43619.88 53390.46 2010-05-11 08:39:31.000 131 30797.30 60.75 43619.91 88888.00 2010-05-11 08:39:32.000 131 30797.31 60.76 43619.91 88888.00 2010-05-11 08:39:33.000 131 30797.29 60.78 43619.85 88888.00 2010-05-11 08:39:34.000 131 30797.26 60.76 43619.82 88888.00 2010-05-11 08:39:35.000 131 30797.25 60.75 43619.84 53390.43 2010-05-11 08:39:36.000 131 30797.26 60.79 43619.83 88888.00 2010-05-11 08:39:37.000 131 30797.23 60.79 43619.85 88888.00 2010-05-11 08:39:38.000 131 30797.19 60.79 43619.88 88888.00 2010-05-11 08:39:39.000 131 30797.19 60.78 43619.88 88888.00 2010-05-11 08:39:40.000 131 30797.19 60.78 43619.88 53390.39 2010-05-11 08:39:41.000 131 30797.21 60.75 43619.82 88888.00 2010-05-11 08:39:42.000 131 30797.22 60.75 43619.82 88888.00 2010-05-11 08:39:43.000 131 30797.22 60.75 43619.83 88888.00 2010-05-11 08:39:44.000 131 30797.21 60.74 43619.79 88888.00 2010-05-11 08:39:45.000 131 30797.18 60.77 43619.81 53390.39 2010-05-11 08:39:46.000 131 30797.19 60.77 43619.83 88888.00 2010-05-11 08:39:47.000 131 30797.18 60.74 43619.84 88888.00 2010-05-11 08:39:48.000 131 30797.17 60.78 43619.85 88888.00 2010-05-11 08:39:49.000 131 30797.17 60.77 43619.87 88888.00 2010-05-11 08:39:50.000 131 30797.19 60.76 43619.86 53390.37 2010-05-11 08:39:51.000 131 30797.19 60.77 43619.89 88888.00 2010-05-11 08:39:52.000 131 30797.16 60.78 43619.88 88888.00 2010-05-11 08:39:53.000 131 30797.14 60.81 43619.85 88888.00 2010-05-11 08:39:54.000 131 30797.18 60.83 43619.86 88888.00 2010-05-11 08:39:55.000 131 30797.20 60.76 43619.89 53390.39 2010-05-11 08:39:56.000 131 30797.20 60.75 43619.89 88888.00 2010-05-11 08:39:57.000 131 30797.19 60.78 43619.87 88888.00 2010-05-11 08:39:58.000 131 30797.19 60.77 43619.89 88888.00 2010-05-11 08:39:59.000 131 30797.16 60.75 43619.89 88888.00 2010-05-11 08:40:00.000 131 30797.16 60.80 43619.87 53390.37 2010-05-11 08:40:01.000 131 30797.15 60.82 43619.83 88888.00 2010-05-11 08:40:02.000 131 30797.17 60.76 43619.82 88888.00 2010-05-11 08:40:03.000 131 30797.18 60.77 43619.79 88888.00 2010-05-11 08:40:04.000 131 30797.16 60.80 43619.85 88888.00 2010-05-11 08:40:05.000 131 30797.18 60.82 43619.88 53390.34 2010-05-11 08:40:06.000 131 30797.19 60.81 43619.82 88888.00 2010-05-11 08:40:07.000 131 30797.19 60.78 43619.80 88888.00 2010-05-11 08:40:08.000 131 30797.22 60.78 43619.89 88888.00 2010-05-11 08:40:09.000 131 30797.19 60.78 43619.92 88888.00 2010-05-11 08:40:10.000 131 30797.21 60.80 43619.91 53390.35 2010-05-11 08:40:11.000 131 30797.20 60.82 43619.91 88888.00 2010-05-11 08:40:12.000 131 30797.20 60.83 43619.92 88888.00 2010-05-11 08:40:13.000 131 30797.20 60.84 43619.90 88888.00 2010-05-11 08:40:14.000 131 30797.21 60.81 43619.93 88888.00 2010-05-11 08:40:15.000 131 30797.22 60.80 43619.94 53390.42 2010-05-11 08:40:16.000 131 30797.23 60.85 43619.93 88888.00 2010-05-11 08:40:17.000 131 30797.23 60.85 43619.94 88888.00 2010-05-11 08:40:18.000 131 30797.23 60.84 43619.84 88888.00 2010-05-11 08:40:19.000 131 30797.29 60.89 43619.70 88888.00 2010-05-11 08:40:20.000 131 30797.16 60.70 43619.87 53390.40 2010-05-11 08:40:21.000 131 30797.13 60.66 43619.94 88888.00 2010-05-11 08:40:22.000 131 30797.16 60.70 43619.92 88888.00 2010-05-11 08:40:23.000 131 30797.18 60.70 43619.92 88888.00 2010-05-11 08:40:24.000 131 30797.19 60.71 43619.93 88888.00 2010-05-11 08:40:25.000 131 30797.21 60.70 43619.93 53390.38 2010-05-11 08:40:26.000 131 30797.21 60.72 43619.92 88888.00 2010-05-11 08:40:27.000 131 30797.26 60.72 43619.93 88888.00 2010-05-11 08:40:28.000 131 30797.26 60.70 43619.93 88888.00 2010-05-11 08:40:29.000 131 30797.22 60.68 43620.03 88888.00 2010-05-11 08:40:30.000 131 30797.27 60.69 43620.01 53390.38 2010-05-11 08:40:31.000 131 30797.27 60.70 43619.95 88888.00 2010-05-11 08:40:32.000 131 30797.26 60.69 43619.94 88888.00 2010-05-11 08:40:33.000 131 30797.32 60.73 43620.00 88888.00 2010-05-11 08:40:34.000 131 30797.35 60.78 43620.03 88888.00 2010-05-11 08:40:35.000 131 30797.31 60.77 43620.03 53390.46 2010-05-11 08:40:36.000 131 30797.32 60.78 43620.04 88888.00 2010-05-11 08:40:37.000 131 30797.38 60.79 43620.00 88888.00 2010-05-11 08:40:38.000 131 30797.40 60.79 43619.99 88888.00 2010-05-11 08:40:39.000 131 30797.38 60.82 43619.96 88888.00 2010-05-11 08:40:40.000 131 30797.37 60.85 43619.97 53390.54 2010-05-11 08:40:41.000 131 30797.40 60.82 43619.97 88888.00 2010-05-11 08:40:42.000 131 30797.40 60.77 43619.98 88888.00 2010-05-11 08:40:43.000 131 30797.40 60.81 43619.96 88888.00 2010-05-11 08:40:44.000 131 30797.38 60.84 43619.96 88888.00 2010-05-11 08:40:45.000 131 30797.37 60.81 43619.97 53390.55 2010-05-11 08:40:46.000 131 30797.32 60.77 43619.95 88888.00 2010-05-11 08:40:47.000 131 30797.32 60.78 43619.94 88888.00 2010-05-11 08:40:48.000 131 30797.35 60.79 43619.96 88888.00 2010-05-11 08:40:49.000 131 30797.30 60.74 43620.00 88888.00 2010-05-11 08:40:50.000 131 30797.35 60.76 43619.97 53390.48 2010-05-11 08:40:51.000 131 30797.33 60.75 43619.91 88888.00 2010-05-11 08:40:52.000 131 30797.31 60.71 43619.91 88888.00 2010-05-11 08:40:53.000 131 30797.28 60.70 43619.85 88888.00 2010-05-11 08:40:54.000 131 30797.28 60.68 43619.85 88888.00 2010-05-11 08:40:55.000 131 30797.26 60.68 43619.87 53390.41 2010-05-11 08:40:56.000 131 30797.23 60.67 43619.90 88888.00 2010-05-11 08:40:57.000 131 30797.20 60.73 43619.89 88888.00 2010-05-11 08:40:58.000 131 30797.21 60.72 43619.90 88888.00 2010-05-11 08:40:59.000 131 30797.20 60.71 43619.92 88888.00 2010-05-11 08:41:00.000 131 30797.22 60.69 43619.92 53390.39 2010-05-11 08:41:01.000 131 30797.25 60.70 43619.94 88888.00 2010-05-11 08:41:02.000 131 30797.26 60.73 43619.96 88888.00 2010-05-11 08:41:03.000 131 30797.26 60.78 43619.93 88888.00 2010-05-11 08:41:04.000 131 30797.29 60.78 43619.92 88888.00 2010-05-11 08:41:05.000 131 30797.29 60.78 43619.93 53390.41 2010-05-11 08:41:06.000 131 30797.31 60.80 43619.95 88888.00 2010-05-11 08:41:07.000 131 30797.32 60.75 43619.98 88888.00 2010-05-11 08:41:08.000 131 30797.34 60.80 43620.02 88888.00 2010-05-11 08:41:09.000 131 30797.36 60.80 43619.98 88888.00 2010-05-11 08:41:10.000 131 30797.35 60.80 43619.98 53390.46 2010-05-11 08:41:11.000 131 30797.35 60.79 43620.00 88888.00 2010-05-11 08:41:12.000 131 30797.38 60.83 43619.98 88888.00 2010-05-11 08:41:13.000 131 30797.39 60.83 43619.95 88888.00 2010-05-11 08:41:14.000 131 30797.36 60.82 43619.93 88888.00 2010-05-11 08:41:15.000 131 30797.40 60.83 43619.91 53390.51 2010-05-11 08:41:16.000 131 30797.42 60.78 43619.92 88888.00 2010-05-11 08:41:17.000 131 30797.38 60.77 43619.93 88888.00 2010-05-11 08:41:18.000 131 30797.33 60.79 43619.93 88888.00 2010-05-11 08:41:19.000 131 30797.35 60.81 43619.92 88888.00 2010-05-11 08:41:20.000 131 30797.41 60.81 43619.88 53390.50 2010-05-11 08:41:21.000 131 30797.38 60.82 43619.89 88888.00 2010-05-11 08:41:22.000 131 30797.40 60.79 43619.91 88888.00 2010-05-11 08:41:23.000 131 30797.37 60.80 43619.89 88888.00 2010-05-11 08:41:24.000 131 30797.36 60.78 43619.92 88888.00 2010-05-11 08:41:25.000 131 30797.38 60.76 43619.91 53390.52 2010-05-11 08:41:26.000 131 30797.39 60.77 43619.86 88888.00 2010-05-11 08:41:27.000 131 30797.40 60.77 43619.88 88888.00 2010-05-11 08:41:28.000 131 30797.38 60.79 43619.89 88888.00 2010-05-11 08:41:29.000 131 30797.34 60.79 43619.87 88888.00 2010-05-11 08:41:30.000 131 30797.33 60.79 43619.84 53390.47 2010-05-11 08:41:31.000 131 30797.34 60.80 43619.85 88888.00 2010-05-11 08:41:32.000 131 30797.36 60.77 43619.89 88888.00 2010-05-11 08:41:33.000 131 30797.37 60.80 43619.90 88888.00 2010-05-11 08:41:34.000 131 30797.36 60.78 43619.93 88888.00 2010-05-11 08:41:35.000 131 30797.35 60.78 43619.93 53390.47 2010-05-11 08:41:36.000 131 30797.31 60.77 43619.86 88888.00 2010-05-11 08:41:37.000 131 30797.31 60.77 43619.89 88888.00 2010-05-11 08:41:38.000 131 30797.36 60.74 43619.87 88888.00 2010-05-11 08:41:39.000 131 30797.34 60.79 43619.85 88888.00 2010-05-11 08:41:40.000 131 30797.35 60.84 43619.89 53390.48 2010-05-11 08:41:41.000 131 30797.37 60.82 43619.91 88888.00 2010-05-11 08:41:42.000 131 30797.39 60.83 43619.97 88888.00 2010-05-11 08:41:43.000 131 30797.45 60.82 43619.99 88888.00 2010-05-11 08:41:44.000 131 30797.52 60.76 43619.94 88888.00 2010-05-11 08:41:45.000 131 30797.53 60.76 43619.93 53390.62 2010-05-11 08:41:46.000 131 30797.54 60.78 43619.91 88888.00 2010-05-11 08:41:47.000 131 30797.57 60.81 43619.92 88888.00 2010-05-11 08:41:48.000 131 30797.56 60.81 43619.99 88888.00 2010-05-11 08:41:49.000 131 30797.54 60.85 43620.01 88888.00 2010-05-11 08:41:50.000 131 30797.56 60.87 43620.01 53390.62 2010-05-11 08:41:51.000 131 30797.54 60.86 43619.96 88888.00 2010-05-11 08:41:52.000 131 30797.54 60.89 43619.96 88888.00 2010-05-11 08:41:53.000 131 30797.52 60.88 43619.93 88888.00 2010-05-11 08:41:54.000 131 30797.53 60.91 43619.91 88888.00 2010-05-11 08:41:55.000 131 30797.52 60.90 43619.89 53390.65 2010-05-11 08:41:56.000 131 30797.54 60.89 43619.86 88888.00 2010-05-11 08:41:57.000 131 30797.52 60.86 43619.87 88888.00 2010-05-11 08:41:58.000 131 30797.51 60.86 43619.90 88888.00 2010-05-11 08:41:59.000 131 30797.48 60.90 43619.90 88888.00 2010-05-11 08:42:00.000 131 30797.46 60.89 43619.87 53390.56 2010-05-11 08:42:01.000 131 30797.44 60.85 43619.85 88888.00 2010-05-11 08:42:02.000 131 30797.41 60.86 43619.82 88888.00 2010-05-11 08:42:03.000 131 30797.40 60.85 43619.81 88888.00 2010-05-11 08:42:04.000 131 30797.39 60.84 43619.78 88888.00 2010-05-11 08:42:05.000 131 30797.36 60.81 43619.75 53390.50 2010-05-11 08:42:06.000 131 30797.36 60.80 43619.79 88888.00 2010-05-11 08:42:07.000 131 30797.37 60.84 43619.84 88888.00 2010-05-11 08:42:08.000 131 30797.40 60.84 43619.82 88888.00 2010-05-11 08:42:09.000 131 30797.40 60.86 43619.77 88888.00 2010-05-11 08:42:10.000 131 30797.37 60.89 43619.78 53390.47 2010-05-11 08:42:11.000 131 30797.40 60.88 43619.84 88888.00 2010-05-11 08:42:12.000 131 30797.40 60.89 43619.86 88888.00 2010-05-11 08:42:13.000 131 30797.39 60.90 43619.88 88888.00 2010-05-11 08:42:14.000 131 30797.36 60.85 43619.85 88888.00 2010-05-11 08:42:15.000 131 30797.36 60.84 43619.88 53390.49 2010-05-11 08:42:16.000 131 30797.38 60.88 43619.87 88888.00 2010-05-11 08:42:17.000 131 30797.41 60.90 43619.86 88888.00 2010-05-11 08:42:18.000 131 30797.41 60.88 43619.84 88888.00 2010-05-11 08:42:19.000 131 30797.41 60.88 43619.80 88888.00 2010-05-11 08:42:20.000 131 30797.42 60.90 43619.84 53390.50 2010-05-11 08:42:21.000 131 30797.43 60.90 43619.85 88888.00 2010-05-11 08:42:22.000 131 30797.45 60.94 43619.89 88888.00 2010-05-11 08:42:23.000 131 30797.46 60.93 43619.94 88888.00 2010-05-11 08:42:24.000 131 30797.46 60.91 43619.91 88888.00 2010-05-11 08:42:25.000 131 30797.46 60.88 43619.85 53390.51 2010-05-11 08:42:26.000 131 30797.46 60.87 43619.90 88888.00 2010-05-11 08:42:27.000 131 30797.44 60.89 43619.89 88888.00 2010-05-11 08:42:28.000 131 30797.46 60.93 43619.90 88888.00 2010-05-11 08:42:29.000 131 30797.43 60.93 43619.88 88888.00 2010-05-11 08:42:30.000 131 30797.45 60.90 43619.83 53390.56 2010-05-11 08:42:31.000 131 30797.48 60.88 43619.85 88888.00 2010-05-11 08:42:32.000 131 30797.50 60.88 43619.89 88888.00 2010-05-11 08:42:33.000 131 30797.52 60.88 43619.91 88888.00 2010-05-11 08:42:34.000 131 30797.58 60.89 43619.92 88888.00 2010-05-11 08:42:35.000 131 30797.57 60.86 43619.93 53390.59 2010-05-11 08:42:36.000 131 30797.58 60.89 43619.91 88888.00 2010-05-11 08:42:37.000 131 30797.56 60.90 43619.92 88888.00 2010-05-11 08:42:38.000 131 30797.55 60.89 43619.93 88888.00 2010-05-11 08:42:39.000 131 30797.53 60.87 43619.95 88888.00 2010-05-11 08:42:40.000 131 30797.54 60.88 43619.92 53390.62 2010-05-11 08:42:41.000 131 30797.54 60.88 43619.92 88888.00 2010-05-11 08:42:42.000 131 30797.54 60.87 43619.88 88888.00 2010-05-11 08:42:43.000 131 30797.54 60.86 43619.85 88888.00 2010-05-11 08:42:44.000 131 30797.56 60.89 43619.88 88888.00 2010-05-11 08:42:45.000 131 30797.58 60.91 43619.90 53390.63 2010-05-11 08:42:46.000 131 30797.60 60.90 43619.88 88888.00 2010-05-11 08:42:47.000 131 30797.63 60.92 43619.89 88888.00 2010-05-11 08:42:48.000 131 30797.63 60.91 43619.92 88888.00 2010-05-11 08:42:49.000 131 30797.58 60.91 43619.94 88888.00 2010-05-11 08:42:50.000 131 30797.56 60.90 43619.87 53390.61 2010-05-11 08:42:51.000 131 30797.55 60.87 43619.86 88888.00 2010-05-11 08:42:52.000 131 30797.53 60.88 43619.90 88888.00 2010-05-11 08:42:53.000 131 30797.50 60.92 43619.89 88888.00 2010-05-11 08:42:54.000 131 30797.52 60.91 43619.90 88888.00 2010-05-11 08:42:55.000 131 30797.53 60.88 43619.86 53390.56 2010-05-11 08:42:56.000 131 30797.52 60.87 43619.83 88888.00 2010-05-11 08:42:57.000 131 30797.53 60.88 43619.90 88888.00 2010-05-11 08:42:58.000 131 30797.53 60.89 43619.84 88888.00 2010-05-11 08:42:59.000 131 30797.53 60.88 43619.85 88888.00 2010-05-11 08:43:00.000 131 30797.49 60.85 43619.97 53390.54 2010-05-11 08:43:01.000 131 30797.56 60.89 43619.90 88888.00 2010-05-11 08:43:02.000 131 30797.59 60.90 43619.84 88888.00 2010-05-11 08:43:03.000 131 30797.59 60.93 43619.85 88888.00 2010-05-11 08:43:04.000 131 30797.60 60.98 43619.89 88888.00 2010-05-11 08:43:05.000 131 30797.63 60.99 43619.93 53390.59 2010-05-11 08:43:06.000 131 30797.64 60.94 43619.94 88888.00 2010-05-11 08:43:07.000 131 30797.63 60.93 43620.00 88888.00 2010-05-11 08:43:08.000 131 30797.67 60.95 43619.99 88888.00 2010-05-11 08:43:09.000 131 30797.66 60.99 43619.99 88888.00 2010-05-11 08:43:10.000 131 30797.67 60.99 43619.97 53390.65 2010-05-11 08:43:11.000 131 30797.64 60.99 43619.98 88888.00 2010-05-11 08:43:12.000 131 30797.66 61.02 43619.94 88888.00 2010-05-11 08:43:13.000 131 30797.64 61.06 43619.94 88888.00 2010-05-11 08:43:14.000 131 30797.60 61.02 43619.95 88888.00 2010-05-11 08:43:15.000 131 30797.62 61.00 43619.97 53390.65 2010-05-11 08:43:16.000 131 30797.59 60.97 43619.92 88888.00 2010-05-11 08:43:17.000 131 30797.58 60.95 43619.92 88888.00 2010-05-11 08:43:18.000 131 30797.59 60.94 43619.93 88888.00 2010-05-11 08:43:19.000 131 30797.57 60.97 43619.88 88888.00 2010-05-11 08:43:20.000 131 30797.57 60.98 43619.82 53390.60 2010-05-11 08:43:21.000 131 30797.54 60.96 43619.81 88888.00 2010-05-11 08:43:22.000 131 30797.52 60.91 43619.80 88888.00 2010-05-11 08:43:23.000 131 30797.48 60.94 43619.85 88888.00 2010-05-11 08:43:24.000 131 30797.47 60.98 43619.85 88888.00 2010-05-11 08:43:25.000 131 30797.46 60.95 43619.85 53390.52 2010-05-11 08:43:26.000 131 30797.45 60.86 43619.81 88888.00 2010-05-11 08:43:27.000 131 30797.46 60.87 43619.81 88888.00 2010-05-11 08:43:28.000 131 30797.45 60.88 43619.79 88888.00 2010-05-11 08:43:29.000 131 30797.43 60.88 43619.78 88888.00 2010-05-11 08:43:30.000 131 30797.46 60.88 43619.82 53390.48 2010-05-11 08:43:31.000 131 30797.49 60.89 43619.84 88888.00 2010-05-11 08:43:32.000 131 30797.50 60.90 43619.88 88888.00 2010-05-11 08:43:33.000 131 30797.49 60.91 43619.90 88888.00 2010-05-11 08:43:34.000 131 30797.51 60.91 43619.85 88888.00 2010-05-11 08:43:35.000 131 30797.52 60.91 43619.83 53390.52 2010-05-11 08:43:36.000 131 30797.56 60.85 43619.78 88888.00 2010-05-11 08:43:37.000 131 30797.57 60.91 43619.79 88888.00 2010-05-11 08:43:38.000 131 30797.58 60.95 43619.85 88888.00 2010-05-11 08:43:39.000 131 30797.57 60.97 43619.89 88888.00 2010-05-11 08:43:40.000 131 30797.56 60.97 43619.90 53390.59 2010-05-11 08:43:41.000 131 30797.59 61.00 43619.89 88888.00 2010-05-11 08:43:42.000 131 30797.62 61.03 43619.91 88888.00 2010-05-11 08:43:43.000 131 30797.61 61.02 43619.91 88888.00 2010-05-11 08:43:44.000 131 30797.61 61.01 43619.92 88888.00 2010-05-11 08:43:45.000 131 30797.54 60.97 43619.97 53390.64 2010-05-11 08:43:46.000 131 30797.56 61.01 43619.90 88888.00 2010-05-11 08:43:47.000 131 30797.56 61.00 43619.85 88888.00 2010-05-11 08:43:48.000 131 30797.57 61.03 43619.90 88888.00 2010-05-11 08:43:49.000 131 30797.55 61.04 43619.94 88888.00 2010-05-11 08:43:50.000 131 30797.58 61.05 43619.92 53390.62 2010-05-11 08:43:51.000 131 30797.59 61.07 43619.88 88888.00 2010-05-11 08:43:52.000 131 30797.60 61.03 43619.86 88888.00 2010-05-11 08:43:53.000 131 30797.58 61.03 43619.83 88888.00 2010-05-11 08:43:54.000 131 30797.58 61.06 43619.81 88888.00 2010-05-11 08:43:55.000 131 30797.57 61.06 43619.82 53390.56 2010-05-11 08:43:56.000 131 30797.57 61.08 43619.86 88888.00 2010-05-11 08:43:57.000 131 30797.59 61.09 43619.89 88888.00 2010-05-11 08:43:58.000 131 30797.59 61.08 43619.84 88888.00 2010-05-11 08:43:59.000 131 30797.62 61.08 43619.90 88888.00 2010-05-11 08:44:00.000 131 30797.62 61.06 43619.87 53390.62 2010-05-11 08:44:01.000 131 30797.60 61.07 43619.83 88888.00 2010-05-11 08:44:02.000 131 30797.66 61.05 43619.86 88888.00 2010-05-11 08:44:03.000 131 30797.67 61.01 43619.87 88888.00 2010-05-11 08:44:04.000 131 30797.68 61.01 43619.83 88888.00 2010-05-11 08:44:05.000 131 30797.68 61.02 43619.79 53390.61 2010-05-11 08:44:06.000 131 30797.67 61.00 43619.78 88888.00 2010-05-11 08:44:07.000 131 30797.64 61.03 43619.79 88888.00 2010-05-11 08:44:08.000 131 30797.63 61.06 43619.79 88888.00 2010-05-11 08:44:09.000 131 30797.62 61.08 43619.79 88888.00 2010-05-11 08:44:10.000 131 30797.62 61.09 43619.81 53390.56 2010-05-11 08:44:11.000 131 30797.60 61.09 43619.81 88888.00 2010-05-11 08:44:12.000 131 30797.58 61.10 43619.85 88888.00 2010-05-11 08:44:13.000 131 30797.58 61.10 43619.85 88888.00 2010-05-11 08:44:14.000 131 30797.54 61.03 43619.82 88888.00 2010-05-11 08:44:15.000 131 30797.53 61.03 43619.82 53390.53 2010-05-11 08:44:16.000 131 30797.56 61.08 43619.84 88888.00 2010-05-11 08:44:17.000 131 30797.56 61.06 43619.84 88888.00 2010-05-11 08:44:18.000 131 30797.56 61.06 43619.82 88888.00 2010-05-11 08:44:19.000 131 30797.60 61.08 43619.86 88888.00 2010-05-11 08:44:20.000 131 30797.62 61.09 43619.90 53390.56 2010-05-11 08:44:21.000 131 30797.63 61.08 43619.88 88888.00 2010-05-11 08:44:22.000 131 30797.62 61.09 43619.88 88888.00 2010-05-11 08:44:23.000 131 30797.61 61.14 43619.93 88888.00 2010-05-11 08:44:24.000 131 30797.62 61.17 43619.93 88888.00 2010-05-11 08:44:25.000 131 30797.62 61.17 43619.93 53390.62 2010-05-11 08:44:26.000 131 30797.65 61.17 43619.88 88888.00 2010-05-11 08:44:27.000 131 30797.63 61.21 43619.87 88888.00 2010-05-11 08:44:28.000 131 30797.68 61.20 43619.88 88888.00 2010-05-11 08:44:29.000 131 30797.65 61.22 43619.90 88888.00 2010-05-11 08:44:30.000 131 30797.59 61.18 43619.87 53390.64 2010-05-11 08:44:31.000 131 30797.60 61.18 43619.87 88888.00 2010-05-11 08:44:32.000 131 30797.59 61.19 43619.87 88888.00 2010-05-11 08:44:33.000 131 30797.58 61.19 43619.82 88888.00 2010-05-11 08:44:34.000 131 30797.54 61.17 43619.81 88888.00 2010-05-11 08:44:35.000 131 30797.46 61.17 43619.83 53390.59 2010-05-11 08:44:36.000 131 30797.48 61.18 43619.85 88888.00 2010-05-11 08:44:37.000 131 30797.48 61.20 43619.87 88888.00 2010-05-11 08:44:38.000 131 30797.45 61.19 43619.85 88888.00 2010-05-11 08:44:39.000 131 30797.45 61.16 43619.82 88888.00 2010-05-11 08:44:40.000 131 30797.48 61.16 43619.79 53390.47 2010-05-11 08:44:41.000 131 30797.50 61.19 43619.79 88888.00 2010-05-11 08:44:42.000 131 30797.48 61.16 43619.83 88888.00 2010-05-11 08:44:43.000 131 30797.52 61.11 43619.85 88888.00 2010-05-11 08:44:44.000 131 30797.56 61.15 43619.87 88888.00 2010-05-11 08:44:45.000 131 30797.57 61.13 43619.85 53390.49 2010-05-11 08:44:46.000 131 30797.62 61.14 43619.87 88888.00 2010-05-11 08:44:47.000 131 30797.64 61.12 43619.88 88888.00 2010-05-11 08:44:48.000 131 30797.67 61.11 43619.85 88888.00 2010-05-11 08:44:49.000 131 30797.70 61.16 43619.83 88888.00 2010-05-11 08:44:50.000 131 30797.74 61.16 43619.86 53390.62 2010-05-11 08:44:51.000 131 30797.76 61.16 43619.83 88888.00 2010-05-11 08:44:52.000 131 30797.75 61.19 43619.82 88888.00 2010-05-11 08:44:53.000 131 30797.78 61.18 43619.87 88888.00 2010-05-11 08:44:54.000 131 30797.81 61.23 43619.86 88888.00 2010-05-11 08:44:55.000 131 30797.82 61.25 43619.88 53390.75 2010-05-11 08:44:56.000 131 30797.84 61.27 43619.91 88888.00 2010-05-11 08:44:57.000 131 30797.83 61.28 43619.89 88888.00 2010-05-11 08:44:58.000 131 30797.79 61.31 43619.89 88888.00 2010-05-11 08:44:59.000 131 30797.74 61.33 43619.87 88888.00 2010-05-11 08:45:00.000 131 30797.74 61.36 43619.85 53390.75 2010-05-11 08:45:01.000 131 30797.73 61.36 43619.86 88888.00 2010-05-11 08:45:02.000 131 30797.79 61.45 43619.76 88888.00 2010-05-11 08:45:03.000 131 30797.67 61.36 43619.80 88888.00 2010-05-11 08:45:04.000 131 30797.58 61.31 43619.86 88888.00 2010-05-11 08:45:05.000 131 30797.54 61.27 43619.85 53390.52 2010-05-11 08:45:06.000 131 30797.56 61.24 43619.82 88888.00 2010-05-11 08:45:07.000 131 30797.55 61.25 43619.86 88888.00 2010-05-11 08:45:08.000 131 30797.55 61.27 43619.85 88888.00 2010-05-11 08:45:09.000 131 30797.55 61.26 43619.83 88888.00 2010-05-11 08:45:10.000 131 30797.54 61.30 43619.80 53390.54 2010-05-11 08:45:11.000 131 30797.49 61.29 43619.78 88888.00 2010-05-11 08:45:12.000 131 30797.51 61.24 43619.80 88888.00 2010-05-11 08:45:13.000 131 30797.58 61.24 43619.81 88888.00 2010-05-11 08:45:14.000 131 30797.59 61.27 43619.84 88888.00 2010-05-11 08:45:15.000 131 30797.58 61.32 43619.83 53390.55 2010-05-11 08:45:16.000 131 30797.62 61.29 43619.83 88888.00 2010-05-11 08:45:17.000 131 30797.59 61.30 43619.88 88888.00 2010-05-11 08:45:18.000 131 30797.61 61.32 43619.86 88888.00 2010-05-11 08:45:19.000 131 30797.65 61.30 43619.85 88888.00 2010-05-11 08:45:20.000 131 30797.69 61.32 43619.88 53390.62 2010-05-11 08:45:21.000 131 30797.70 61.33 43619.87 88888.00 2010-05-11 08:45:22.000 131 30797.71 61.34 43619.88 88888.00 2010-05-11 08:45:23.000 131 30797.71 61.33 43619.88 88888.00 2010-05-11 08:45:24.000 131 30797.70 61.32 43619.88 88888.00 2010-05-11 08:45:25.000 131 30797.73 61.36 43619.90 53390.66 2010-05-11 08:45:26.000 131 30797.72 61.38 43619.90 88888.00 2010-05-11 08:45:27.000 131 30797.75 61.39 43619.87 88888.00 2010-05-11 08:45:28.000 131 30797.72 61.38 43619.90 88888.00 2010-05-11 08:45:29.000 131 30797.69 61.38 43619.91 88888.00 2010-05-11 08:45:30.000 131 30797.68 61.38 43619.89 53390.66 2010-05-11 08:45:31.000 131 30797.68 61.38 43619.88 88888.00 2010-05-11 08:45:32.000 131 30797.67 61.40 43619.89 88888.00 2010-05-11 08:45:33.000 131 30797.68 61.38 43619.86 88888.00 2010-05-11 08:45:34.000 131 30797.70 61.41 43619.86 88888.00 2010-05-11 08:45:35.000 131 30797.67 61.39 43619.85 53390.64 2010-05-11 08:45:36.000 131 30797.66 61.39 43619.81 88888.00 2010-05-11 08:45:37.000 131 30797.65 61.40 43619.84 88888.00 2010-05-11 08:45:38.000 131 30797.63 61.41 43619.84 88888.00 2010-05-11 08:45:39.000 131 30797.63 61.41 43619.82 88888.00 2010-05-11 08:45:40.000 131 30797.66 61.38 43619.81 53390.59 2010-05-11 08:45:41.000 131 30797.63 61.39 43619.81 88888.00 2010-05-11 08:45:42.000 131 30797.65 61.41 43619.81 88888.00 2010-05-11 08:45:43.000 131 30797.63 61.38 43619.82 88888.00 2010-05-11 08:45:44.000 131 30797.63 61.36 43619.82 88888.00 2010-05-11 08:45:45.000 131 30797.62 61.37 43619.84 53390.58 2010-05-11 08:45:46.000 131 30797.64 61.40 43619.81 88888.00 2010-05-11 08:45:47.000 131 30797.64 61.39 43619.78 88888.00 2010-05-11 08:45:48.000 131 30797.67 61.39 43619.79 88888.00 2010-05-11 08:45:49.000 131 30797.69 61.37 43619.79 88888.00 2010-05-11 08:45:50.000 131 30797.71 61.38 43619.81 53390.59 2010-05-11 08:45:51.000 131 30797.71 61.37 43619.82 88888.00 2010-05-11 08:45:52.000 131 30797.71 61.38 43619.86 88888.00 2010-05-11 08:45:53.000 131 30797.73 61.38 43619.87 88888.00 2010-05-11 08:45:54.000 131 30797.74 61.35 43619.86 88888.00 2010-05-11 08:45:55.000 131 30797.73 61.38 43619.92 53390.63 2010-05-11 08:45:56.000 131 30797.75 61.44 43619.90 88888.00 2010-05-11 08:45:57.000 131 30797.74 61.44 43619.91 88888.00 2010-05-11 08:45:58.000 131 30797.77 61.43 43619.94 88888.00 2010-05-11 08:45:59.000 131 30797.80 61.45 43619.94 88888.00 2010-05-11 08:46:00.000 131 30797.78 61.41 43619.90 53390.65 2010-05-11 08:46:01.000 131 30797.75 61.40 43619.84 88888.00 2010-05-11 08:46:02.000 131 30797.75 61.43 43619.86 88888.00 2010-05-11 08:46:03.000 131 30797.76 61.48 43619.85 88888.00 2010-05-11 08:46:04.000 131 30797.78 61.44 43619.81 88888.00 2010-05-11 08:46:05.000 131 30797.76 61.36 43619.83 53390.68 2010-05-11 08:46:06.000 131 30797.75 61.36 43619.89 88888.00 2010-05-11 08:46:07.000 131 30797.76 61.40 43619.87 88888.00 2010-05-11 08:46:08.000 131 30797.74 61.47 43619.92 88888.00 2010-05-11 08:46:09.000 131 30797.76 61.45 43619.94 88888.00 2010-05-11 08:46:10.000 131 30797.74 61.43 43619.89 53390.69 2010-05-11 08:46:11.000 131 30797.75 61.43 43619.85 88888.00 2010-05-11 08:46:12.000 131 30797.76 61.42 43619.91 88888.00 2010-05-11 08:46:13.000 131 30797.75 61.39 43619.97 88888.00 2010-05-11 08:46:14.000 131 30797.70 61.42 43619.94 88888.00 2010-05-11 08:46:15.000 131 30797.62 61.34 43619.99 53390.66 2010-05-11 08:46:16.000 131 30797.68 61.42 43619.94 88888.00 2010-05-11 08:46:17.000 131 30797.67 61.40 43619.88 88888.00 2010-05-11 08:46:18.000 131 30797.67 61.42 43619.89 88888.00 2010-05-11 08:46:19.000 131 30797.66 61.43 43619.87 88888.00 2010-05-11 08:46:20.000 131 30797.68 61.44 43619.87 53390.59 2010-05-11 08:46:21.000 131 30797.64 61.41 43619.82 88888.00 2010-05-11 08:46:22.000 131 30797.65 61.38 43619.78 88888.00 2010-05-11 08:46:23.000 131 30797.64 61.39 43619.78 88888.00 2010-05-11 08:46:24.000 131 30797.65 61.44 43619.79 88888.00 2010-05-11 08:46:25.000 131 30797.62 61.45 43619.81 53390.56 2010-05-11 08:46:26.000 131 30797.62 61.45 43619.79 88888.00 2010-05-11 08:46:27.000 131 30797.63 61.50 43619.77 88888.00 2010-05-11 08:46:28.000 131 30797.67 61.51 43619.77 88888.00 2010-05-11 08:46:29.000 131 30797.69 61.51 43619.74 88888.00 2010-05-11 08:46:30.000 131 30797.69 61.53 43619.75 53390.58 2010-05-11 08:46:31.000 131 30797.68 61.48 43619.76 88888.00 2010-05-11 08:46:32.000 131 30797.69 61.48 43619.77 88888.00 2010-05-11 08:46:33.000 131 30797.71 61.48 43619.75 88888.00 2010-05-11 08:46:34.000 131 30797.70 61.48 43619.79 88888.00 2010-05-11 08:46:35.000 131 30797.70 61.50 43619.80 53390.63 2010-05-11 08:46:36.000 131 30797.74 61.51 43619.77 88888.00 2010-05-11 08:46:37.000 131 30797.73 61.53 43619.81 88888.00 2010-05-11 08:46:38.000 131 30797.72 61.53 43619.83 88888.00 2010-05-11 08:46:39.000 131 30797.72 61.53 43619.86 88888.00 2010-05-11 08:46:40.000 131 30797.75 61.55 43619.87 53390.66 2010-05-11 08:46:41.000 131 30797.76 61.58 43619.88 88888.00 2010-05-11 08:46:42.000 131 30797.70 61.57 43619.88 88888.00 2010-05-11 08:46:43.000 131 30797.71 61.53 43619.86 88888.00 2010-05-11 08:46:44.000 131 30797.72 61.57 43619.84 88888.00 2010-05-11 08:46:45.000 131 30797.70 61.59 43619.87 53390.67 2010-05-11 08:46:46.000 131 30797.72 61.58 43619.84 88888.00 2010-05-11 08:46:47.000 131 30797.68 61.52 43619.80 88888.00 2010-05-11 08:46:48.000 131 30797.68 61.51 43619.88 88888.00 2010-05-11 08:46:49.000 131 30797.68 61.50 43619.87 88888.00 2010-05-11 08:46:50.000 131 30797.65 61.50 43619.84 53390.61 2010-05-11 08:46:51.000 131 30797.63 61.51 43619.81 88888.00 2010-05-11 08:46:52.000 131 30797.64 61.46 43619.83 88888.00 2010-05-11 08:46:53.000 131 30797.66 61.47 43619.81 88888.00 2010-05-11 08:46:54.000 131 30797.68 61.45 43619.76 88888.00 2010-05-11 08:46:55.000 131 30797.66 61.45 43619.81 53390.57 2010-05-11 08:46:56.000 131 30797.65 61.45 43619.83 88888.00 2010-05-11 08:46:57.000 131 30797.63 61.45 43619.86 88888.00 2010-05-11 08:46:58.000 131 30797.63 61.48 43619.84 88888.00 2010-05-11 08:46:59.000 131 30797.62 61.49 43619.83 88888.00 2010-05-11 08:47:00.000 131 30797.65 61.48 43619.82 53390.55 2010-05-11 08:47:01.000 131 30797.66 61.52 43619.82 88888.00 2010-05-11 08:47:02.000 131 30797.67 61.49 43619.81 88888.00 2010-05-11 08:47:03.000 131 30797.66 61.50 43619.85 88888.00 2010-05-11 08:47:04.000 131 30797.68 61.54 43619.86 88888.00 2010-05-11 08:47:05.000 131 30797.69 61.51 43619.88 53390.56 2010-05-11 08:47:06.000 131 30797.68 61.49 43619.85 88888.00 2010-05-11 08:47:07.000 131 30797.69 61.51 43619.80 88888.00 2010-05-11 08:47:08.000 131 30797.68 61.49 43619.84 88888.00 2010-05-11 08:47:09.000 131 30797.66 61.49 43619.85 88888.00 2010-05-11 08:47:10.000 131 30797.67 61.51 43619.86 53390.59 2010-05-11 08:47:11.000 131 30797.67 61.54 43619.80 88888.00 2010-05-11 08:47:12.000 131 30797.71 61.55 43619.82 88888.00 2010-05-11 08:47:13.000 131 30797.70 61.56 43619.81 88888.00 2010-05-11 08:47:14.000 131 30797.69 61.55 43619.83 88888.00 2010-05-11 08:47:15.000 131 30797.67 61.57 43619.83 53390.58 2010-05-11 08:47:16.000 131 30797.65 61.55 43619.84 88888.00 2010-05-11 08:47:17.000 131 30797.64 61.54 43619.83 88888.00 2010-05-11 08:47:18.000 131 30797.63 61.56 43619.81 88888.00 2010-05-11 08:47:19.000 131 30797.60 61.56 43619.79 88888.00 2010-05-11 08:47:20.000 131 30797.62 61.57 43619.78 53390.55 2010-05-11 08:47:21.000 131 30797.62 61.56 43619.77 88888.00 2010-05-11 08:47:22.000 131 30797.58 61.59 43619.81 88888.00 2010-05-11 08:47:23.000 131 30797.56 61.58 43619.80 88888.00 2010-05-11 08:47:24.000 131 30797.61 61.63 43619.76 88888.00 2010-05-11 08:47:25.000 131 30797.67 61.67 43619.69 53390.54 2010-05-11 08:47:26.000 131 30797.57 61.63 43619.71 88888.00 2010-05-11 08:47:27.000 131 30797.56 61.62 43619.77 88888.00 2010-05-11 08:47:28.000 131 30797.59 61.65 43619.83 88888.00 2010-05-11 08:47:29.000 131 30797.60 61.67 43619.82 88888.00 2010-05-11 08:47:30.000 131 30797.58 61.66 43619.78 53390.51 2010-05-11 08:47:31.000 131 30797.62 61.61 43619.76 88888.00 2010-05-11 08:47:32.000 131 30797.63 61.61 43619.79 88888.00 2010-05-11 08:47:33.000 131 30797.60 61.61 43619.79 88888.00 2010-05-11 08:47:34.000 131 30797.60 61.60 43619.80 88888.00 2010-05-11 08:47:35.000 131 30797.60 61.58 43619.85 53390.53 2010-05-11 08:47:36.000 131 30797.62 61.55 43619.86 88888.00 2010-05-11 08:47:37.000 131 30797.65 61.53 43619.83 88888.00 2010-05-11 08:47:38.000 131 30797.64 61.56 43619.82 88888.00 2010-05-11 08:47:39.000 131 30797.66 61.58 43619.83 88888.00 2010-05-11 08:47:40.000 131 30797.69 61.59 43619.86 53390.56 2010-05-11 08:47:41.000 131 30797.65 61.60 43619.91 88888.00 2010-05-11 08:47:42.000 131 30797.66 61.60 43619.90 88888.00 2010-05-11 08:47:43.000 131 30797.66 61.59 43619.86 88888.00 2010-05-11 08:47:44.000 131 30797.64 61.61 43619.81 88888.00 2010-05-11 08:47:45.000 131 30797.67 61.62 43619.81 53390.60 2010-05-11 08:47:46.000 131 30797.67 61.59 43619.83 88888.00 2010-05-11 08:47:47.000 131 30797.67 61.58 43619.79 88888.00 2010-05-11 08:47:48.000 131 30797.67 61.61 43619.77 88888.00 2010-05-11 08:47:49.000 131 30797.68 61.56 43619.78 88888.00 2010-05-11 08:47:50.000 131 30797.65 61.54 43619.81 53390.59 2010-05-11 08:47:51.000 131 30797.67 61.58 43619.78 88888.00 2010-05-11 08:47:52.000 131 30797.67 61.57 43619.75 88888.00 2010-05-11 08:47:53.000 131 30797.65 61.54 43619.77 88888.00 2010-05-11 08:47:54.000 131 30797.66 61.60 43619.82 88888.00 2010-05-11 08:47:55.000 131 30797.66 61.62 43619.79 53390.57 2010-05-11 08:47:56.000 131 30797.64 61.64 43619.79 88888.00 2010-05-11 08:47:57.000 131 30797.65 61.65 43619.77 88888.00 2010-05-11 08:47:58.000 131 30797.66 61.60 43619.78 88888.00 2010-05-11 08:47:59.000 131 30797.67 61.59 43619.77 88888.00 2010-05-11 08:48:00.000 131 30797.68 61.61 43619.75 53390.52 2010-05-11 08:48:01.000 131 30797.67 61.61 43619.78 88888.00 2010-05-11 08:48:02.000 131 30797.65 61.64 43619.81 88888.00 2010-05-11 08:48:03.000 131 30797.64 61.65 43619.75 88888.00 2010-05-11 08:48:04.000 131 30797.66 61.67 43619.74 88888.00 2010-05-11 08:48:05.000 131 30797.65 61.68 43619.72 53390.51 2010-05-11 08:48:06.000 131 30797.67 61.67 43619.74 88888.00 2010-05-11 08:48:07.000 131 30797.68 61.67 43619.75 88888.00 2010-05-11 08:48:08.000 131 30797.70 61.68 43619.78 88888.00 2010-05-11 08:48:09.000 131 30797.64 61.65 43619.76 88888.00 2010-05-11 08:48:10.000 131 30797.62 61.63 43619.77 53390.51 2010-05-11 08:48:11.000 131 30797.67 61.62 43619.71 88888.00 2010-05-11 08:48:12.000 131 30797.67 61.64 43619.68 88888.00 2010-05-11 08:48:13.000 131 30797.70 61.68 43619.72 88888.00 2010-05-11 08:48:14.000 131 30797.70 61.64 43619.71 88888.00 2010-05-11 08:48:15.000 131 30797.67 61.61 43619.74 53390.54 2010-05-11 08:48:16.000 131 30797.69 61.62 43619.74 88888.00 2010-05-11 08:48:17.000 131 30797.69 61.62 43619.77 88888.00 2010-05-11 08:48:18.000 131 30797.60 61.59 43619.84 88888.00 2010-05-11 08:48:19.000 131 30797.66 61.68 43619.85 88888.00 2010-05-11 08:48:20.000 131 30797.69 61.72 43619.75 53390.57 2010-05-11 08:48:21.000 131 30797.71 61.67 43619.78 88888.00 2010-05-11 08:48:22.000 131 30797.71 61.67 43619.80 88888.00 2010-05-11 08:48:23.000 131 30797.71 61.69 43619.78 88888.00 2010-05-11 08:48:24.000 131 30797.74 61.68 43619.76 88888.00 2010-05-11 08:48:25.000 131 30797.75 61.68 43619.80 53390.59 2010-05-11 08:48:26.000 131 30797.74 61.72 43619.89 88888.00 2010-05-11 08:48:27.000 131 30797.76 61.70 43619.81 88888.00 2010-05-11 08:48:28.000 131 30797.76 61.69 43619.76 88888.00 2010-05-11 08:48:29.000 131 30797.74 61.71 43619.76 88888.00 2010-05-11 08:48:30.000 131 30797.73 61.70 43619.80 53390.61 2010-05-11 08:48:31.000 131 30797.76 61.68 43619.79 88888.00 2010-05-11 08:48:32.000 131 30797.76 61.67 43619.80 88888.00 2010-05-11 08:48:33.000 131 30797.78 61.68 43619.82 88888.00 2010-05-11 08:48:34.000 131 30797.78 61.66 43619.77 88888.00 2010-05-11 08:48:35.000 131 30797.75 61.66 43619.79 53390.63 2010-05-11 08:48:36.000 131 30797.75 61.68 43619.74 88888.00 2010-05-11 08:48:37.000 131 30797.76 61.68 43619.74 88888.00 2010-05-11 08:48:38.000 131 30797.76 61.70 43619.74 88888.00 2010-05-11 08:48:39.000 131 30797.77 61.74 43619.75 88888.00 2010-05-11 08:48:40.000 131 30797.81 61.71 43619.73 53390.60 2010-05-11 08:48:41.000 131 30797.79 61.69 43619.71 88888.00 2010-05-11 08:48:42.000 131 30797.80 61.71 43619.78 88888.00 2010-05-11 08:48:43.000 131 30797.80 61.71 43619.82 88888.00 2010-05-11 08:48:44.000 131 30797.78 61.73 43619.81 88888.00 2010-05-11 08:48:45.000 131 30797.75 61.76 43619.82 53390.62 2010-05-11 08:48:46.000 131 30797.77 61.74 43619.77 88888.00 2010-05-11 08:48:47.000 131 30797.77 61.72 43619.76 88888.00 2010-05-11 08:48:48.000 131 30797.75 61.67 43619.74 88888.00 2010-05-11 08:48:49.000 131 30797.72 61.68 43619.75 88888.00 2010-05-11 08:48:50.000 131 30797.69 61.73 43619.75 53390.59 2010-05-11 08:48:51.000 131 30797.65 61.73 43619.75 88888.00 2010-05-11 08:48:52.000 131 30797.64 61.74 43619.78 88888.00 2010-05-11 08:48:53.000 131 30797.68 61.76 43619.80 88888.00 2010-05-11 08:48:54.000 131 30797.71 61.76 43619.79 88888.00 2010-05-11 08:48:55.000 131 30797.69 61.74 43619.75 53390.55 2010-05-11 08:48:56.000 131 30797.70 61.72 43619.82 88888.00 2010-05-11 08:48:57.000 131 30797.68 61.70 43619.81 88888.00 2010-05-11 08:48:58.000 131 30797.68 61.72 43619.81 88888.00 2010-05-11 08:48:59.000 131 30797.68 61.78 43619.83 88888.00 2010-05-11 08:49:00.000 131 30797.70 61.81 43619.81 53390.55 2010-05-11 08:49:01.000 131 30797.69 61.78 43619.79 88888.00 2010-05-11 08:49:02.000 131 30797.65 61.77 43619.80 88888.00 2010-05-11 08:49:03.000 131 30797.69 61.74 43619.78 88888.00 2010-05-11 08:49:04.000 131 30797.69 61.72 43619.74 88888.00 2010-05-11 08:49:05.000 131 30797.70 61.69 43619.74 53390.54 2010-05-11 08:49:06.000 131 30797.68 61.70 43619.74 88888.00 2010-05-11 08:49:07.000 131 30797.68 61.72 43619.73 88888.00 2010-05-11 08:49:08.000 131 30797.68 61.73 43619.73 88888.00 2010-05-11 08:49:09.000 131 30797.71 61.80 43619.75 88888.00 2010-05-11 08:49:10.000 131 30797.73 61.81 43619.74 53390.59 2010-05-11 08:49:11.000 131 30797.76 61.76 43619.72 88888.00 2010-05-11 08:49:12.000 131 30797.76 61.74 43619.75 88888.00 2010-05-11 08:49:13.000 131 30797.76 61.75 43619.76 88888.00 2010-05-11 08:49:14.000 131 30797.74 61.79 43619.77 88888.00 2010-05-11 08:49:15.000 131 30797.75 61.78 43619.76 53390.64 2010-05-11 08:49:16.000 131 30797.75 61.80 43619.82 88888.00 2010-05-11 08:49:17.000 131 30797.76 61.78 43619.80 88888.00 2010-05-11 08:49:18.000 131 30797.75 61.75 43619.76 88888.00 2010-05-11 08:49:19.000 131 30797.75 61.77 43619.80 88888.00 2010-05-11 08:49:20.000 131 30797.74 61.78 43619.79 53390.64 2010-05-11 08:49:21.000 131 30797.73 61.81 43619.82 88888.00 2010-05-11 08:49:22.000 131 30797.76 61.81 43619.81 88888.00 2010-05-11 08:49:23.000 131 30797.73 61.82 43619.75 88888.00 2010-05-11 08:49:24.000 131 30797.71 61.86 43619.68 88888.00 2010-05-11 08:49:25.000 131 30797.70 61.85 43619.68 53390.61 2010-05-11 08:49:26.000 131 30797.74 61.85 43619.74 88888.00 2010-05-11 08:49:27.000 131 30797.73 61.83 43619.75 88888.00 2010-05-11 08:49:28.000 131 30797.74 61.82 43619.76 88888.00 2010-05-11 08:49:29.000 131 30797.71 61.83 43619.74 88888.00 2010-05-11 08:49:30.000 131 30797.72 61.84 43619.78 53390.62 2010-05-11 08:49:31.000 131 30797.75 61.83 43619.79 88888.00 2010-05-11 08:49:32.000 131 30797.75 61.85 43619.78 88888.00 2010-05-11 08:49:33.000 131 30797.73 61.87 43619.80 88888.00 2010-05-11 08:49:34.000 131 30797.73 61.87 43619.81 88888.00 2010-05-11 08:49:35.000 131 30797.71 61.87 43619.81 53390.57 2010-05-11 08:49:36.000 131 30797.69 61.84 43619.76 88888.00 2010-05-11 08:49:37.000 131 30797.70 61.86 43619.78 88888.00 2010-05-11 08:49:38.000 131 30797.71 61.87 43619.83 88888.00 2010-05-11 08:49:39.000 131 30797.70 61.86 43619.82 88888.00 2010-05-11 08:49:40.000 131 30797.70 61.86 43619.82 53390.59 2010-05-11 08:49:41.000 131 30797.70 61.87 43619.79 88888.00 2010-05-11 08:49:42.000 131 30797.75 61.86 43619.80 88888.00 2010-05-11 08:49:43.000 131 30797.76 61.84 43619.80 88888.00 2010-05-11 08:49:44.000 131 30797.76 61.84 43619.79 88888.00 2010-05-11 08:49:45.000 131 30797.76 61.87 43619.78 53390.60 2010-05-11 08:49:46.000 131 30797.74 61.88 43619.79 88888.00 2010-05-11 08:49:47.000 131 30797.73 61.90 43619.80 88888.00 2010-05-11 08:49:48.000 131 30797.76 61.95 43619.79 88888.00 2010-05-11 08:49:49.000 131 30797.78 61.94 43619.82 88888.00 2010-05-11 08:49:50.000 131 30797.79 61.91 43619.82 53390.63 2010-05-11 08:49:51.000 131 30797.78 61.90 43619.79 88888.00 2010-05-11 08:49:52.000 131 30797.76 61.90 43619.78 88888.00 2010-05-11 08:49:53.000 131 30797.77 61.93 43619.83 88888.00 2010-05-11 08:49:54.000 131 30797.78 61.91 43619.89 88888.00 2010-05-11 08:49:55.000 131 30797.76 61.92 43619.95 53390.61 2010-05-11 08:49:56.000 131 30797.76 61.94 43619.90 88888.00 2010-05-11 08:49:57.000 131 30797.75 61.95 43619.87 88888.00 2010-05-11 08:49:58.000 131 30797.74 61.95 43619.87 88888.00 2010-05-11 08:49:59.000 131 30797.76 61.92 43619.87 88888.00 2010-05-11 08:50:00.000 131 30797.74 61.91 43619.84 53390.61 2010-05-11 08:50:01.000 131 30797.74 61.93 43619.82 88888.00 2010-05-11 08:50:02.000 131 30797.73 61.93 43619.83 88888.00 2010-05-11 08:50:03.000 131 30797.71 61.95 43619.79 88888.00 2010-05-11 08:50:04.000 131 30797.70 61.94 43619.75 88888.00 2010-05-11 08:50:05.000 131 30797.73 61.96 43619.74 53390.56 2010-05-11 08:50:06.000 131 30797.70 61.95 43619.75 88888.00 2010-05-11 08:50:07.000 131 30797.67 61.95 43619.83 88888.00 2010-05-11 08:50:08.000 131 30797.63 61.91 43619.83 88888.00 2010-05-11 08:50:09.000 131 30797.63 61.93 43619.82 88888.00 2010-05-11 08:50:10.000 131 30797.65 61.92 43619.81 53390.51 2010-05-11 08:50:11.000 131 30797.70 61.98 43619.68 88888.00 2010-05-11 08:50:12.000 131 30797.68 61.95 43619.64 88888.00 2010-05-11 08:50:13.000 131 30797.64 61.91 43619.70 88888.00 2010-05-11 08:50:14.000 131 30797.63 61.84 43619.78 88888.00 2010-05-11 08:50:15.000 131 30797.62 61.84 43619.82 53390.51 2010-05-11 08:50:16.000 131 30797.66 61.85 43619.77 88888.00 2010-05-11 08:50:17.000 131 30797.66 61.87 43619.76 88888.00 2010-05-11 08:50:18.000 131 30797.66 61.85 43619.72 88888.00 2010-05-11 08:50:19.000 131 30797.67 61.85 43619.72 88888.00 2010-05-11 08:50:20.000 131 30797.69 61.92 43619.75 53390.54 2010-05-11 08:50:21.000 131 30797.69 61.95 43619.79 88888.00 2010-05-11 08:50:22.000 131 30797.69 61.92 43619.78 88888.00 2010-05-11 08:50:23.000 131 30797.74 61.92 43619.78 88888.00 2010-05-11 08:50:24.000 131 30797.73 61.93 43619.80 88888.00 2010-05-11 08:50:25.000 131 30797.74 61.94 43619.77 53390.55 2010-05-11 08:50:26.000 131 30797.76 61.96 43619.75 88888.00 2010-05-11 08:50:27.000 131 30797.78 61.95 43619.71 88888.00 2010-05-11 08:50:28.000 131 30797.81 61.92 43619.77 88888.00 2010-05-11 08:50:29.000 131 30797.82 61.96 43619.79 88888.00 2010-05-11 08:50:30.000 131 30797.82 61.95 43619.77 53390.58 2010-05-11 08:50:31.000 131 30797.81 61.95 43619.76 88888.00 2010-05-11 08:50:32.000 131 30797.84 61.96 43619.78 88888.00 2010-05-11 08:50:33.000 131 30797.86 61.99 43619.82 88888.00 2010-05-11 08:50:34.000 131 30797.81 61.96 43619.79 88888.00 2010-05-11 08:50:35.000 131 30797.77 61.94 43619.81 53390.59 2010-05-11 08:50:36.000 131 30797.80 61.97 43619.86 88888.00 2010-05-11 08:50:37.000 131 30797.86 62.01 43619.87 88888.00 2010-05-11 08:50:38.000 131 30797.84 61.97 43619.86 88888.00 2010-05-11 08:50:39.000 131 30797.81 61.92 43619.87 88888.00 2010-05-11 08:50:40.000 131 30797.79 61.93 43619.86 53390.60 2010-05-11 08:50:41.000 131 30797.84 61.95 43619.87 88888.00 2010-05-11 08:50:42.000 131 30797.83 61.97 43619.78 88888.00 2010-05-11 08:50:43.000 131 30797.83 61.97 43619.78 88888.00 2010-05-11 08:50:44.000 131 30797.82 61.94 43619.81 88888.00 2010-05-11 08:50:45.000 131 30797.82 61.92 43619.78 53390.62 2010-05-11 08:50:46.000 131 30797.82 61.93 43619.73 88888.00 2010-05-11 08:50:47.000 131 30797.79 61.94 43619.77 88888.00 2010-05-11 08:50:48.000 131 30797.79 61.96 43619.80 88888.00 2010-05-11 08:50:49.000 131 30797.82 61.99 43619.76 88888.00 2010-05-11 08:50:50.000 131 30797.81 62.01 43619.76 53390.60 2010-05-11 08:50:51.000 131 30797.79 62.03 43619.74 88888.00 2010-05-11 08:50:52.000 131 30797.80 62.03 43619.75 88888.00 2010-05-11 08:50:53.000 131 30797.83 62.05 43619.83 88888.00 2010-05-11 08:50:54.000 131 30797.83 62.02 43619.78 88888.00 2010-05-11 08:50:55.000 131 30797.82 61.97 43619.79 53390.59 2010-05-11 08:50:56.000 131 30797.80 61.98 43619.80 88888.00 2010-05-11 08:50:57.000 131 30797.81 61.99 43619.75 88888.00 2010-05-11 08:50:58.000 131 30797.79 62.02 43619.70 88888.00 2010-05-11 08:50:59.000 131 30797.82 62.03 43619.70 88888.00 2010-05-11 08:51:00.000 131 30797.79 62.02 43619.71 53390.56 2010-05-11 08:51:01.000 131 30797.79 62.01 43619.71 88888.00 2010-05-11 08:51:02.000 131 30797.78 62.02 43619.69 88888.00 2010-05-11 08:51:03.000 131 30797.80 62.02 43619.65 88888.00 2010-05-11 08:51:04.000 131 30797.81 62.02 43619.72 88888.00 2010-05-11 08:51:05.000 131 30797.78 62.03 43619.73 53390.56 2010-05-11 08:51:06.000 131 30797.77 62.08 43619.73 88888.00 2010-05-11 08:51:07.000 131 30797.76 62.13 43619.74 88888.00 2010-05-11 08:51:08.000 131 30797.76 62.13 43619.79 88888.00 2010-05-11 08:51:09.000 131 30797.77 62.10 43619.78 88888.00 2010-05-11 08:51:10.000 131 30797.76 62.12 43619.77 53390.55 2010-05-11 08:51:11.000 131 30797.76 62.13 43619.73 88888.00 2010-05-11 08:51:12.000 131 30797.75 62.12 43619.78 88888.00 2010-05-11 08:51:13.000 131 30797.76 62.12 43619.75 88888.00 2010-05-11 08:51:14.000 131 30797.74 62.13 43619.74 88888.00 2010-05-11 08:51:15.000 131 30797.73 62.14 43619.76 53390.56 2010-05-11 08:51:16.000 131 30797.74 62.10 43619.74 88888.00 2010-05-11 08:51:17.000 131 30797.76 62.03 43619.72 88888.00 2010-05-11 08:51:18.000 131 30797.77 62.04 43619.74 88888.00 2010-05-11 08:51:19.000 131 30797.76 62.02 43619.71 88888.00 2010-05-11 08:51:20.000 131 30797.78 62.03 43619.70 53390.54 2010-05-11 08:51:21.000 131 30797.78 62.04 43619.71 88888.00 2010-05-11 08:51:22.000 131 30797.79 62.03 43619.70 88888.00 2010-05-11 08:51:23.000 131 30797.77 62.02 43619.66 88888.00 2010-05-11 08:51:24.000 131 30797.77 62.06 43619.65 88888.00 2010-05-11 08:51:25.000 131 30797.78 62.08 43619.66 53390.55 2010-05-11 08:51:26.000 131 30797.76 62.09 43619.68 88888.00 2010-05-11 08:51:27.000 131 30797.75 62.11 43619.67 88888.00 2010-05-11 08:51:28.000 131 30797.75 62.10 43619.66 88888.00 2010-05-11 08:51:29.000 131 30797.72 62.12 43619.74 88888.00 2010-05-11 08:51:30.000 131 30797.74 62.10 43619.74 53390.53 2010-05-11 08:51:31.000 131 30797.76 62.08 43619.70 88888.00 2010-05-11 08:51:32.000 131 30797.72 62.12 43619.71 88888.00 2010-05-11 08:51:33.000 131 30797.74 62.14 43619.73 88888.00 2010-05-11 08:51:34.000 131 30797.72 62.12 43619.77 88888.00 2010-05-11 08:51:35.000 131 30797.70 62.12 43619.74 53390.55 2010-05-11 08:51:36.000 131 30797.72 62.08 43619.70 88888.00 2010-05-11 08:51:37.000 131 30797.70 62.13 43619.71 88888.00 2010-05-11 08:51:38.000 131 30797.71 62.15 43619.76 88888.00 2010-05-11 08:51:39.000 131 30797.72 62.13 43619.78 88888.00 2010-05-11 08:51:40.000 131 30797.73 62.13 43619.76 53390.53 2010-05-11 08:51:41.000 131 30797.74 62.13 43619.75 88888.00 2010-05-11 08:51:42.000 131 30797.77 62.14 43619.77 88888.00 2010-05-11 08:51:43.000 131 30797.76 62.16 43619.75 88888.00 2010-05-11 08:51:44.000 131 30797.76 62.14 43619.77 88888.00 2010-05-11 08:51:45.000 131 30797.75 62.15 43619.76 53390.53 2010-05-11 08:51:46.000 131 30797.73 62.10 43619.69 88888.00 2010-05-11 08:51:47.000 131 30797.72 62.10 43619.65 88888.00 2010-05-11 08:51:48.000 131 30797.72 62.11 43619.68 88888.00 2010-05-11 08:51:49.000 131 30797.72 62.12 43619.71 88888.00 2010-05-11 08:51:50.000 131 30797.71 62.10 43619.66 53390.52 2010-05-11 08:51:51.000 131 30797.72 62.15 43619.67 88888.00 2010-05-11 08:51:52.000 131 30797.74 62.16 43619.70 88888.00 2010-05-11 08:51:53.000 131 30797.70 62.16 43619.69 88888.00 2010-05-11 08:51:54.000 131 30797.72 62.15 43619.67 88888.00 2010-05-11 08:51:55.000 131 30797.70 62.12 43619.67 53390.48 2010-05-11 08:51:56.000 131 30797.69 62.16 43619.66 88888.00 2010-05-11 08:51:57.000 131 30797.69 62.18 43619.64 88888.00 2010-05-11 08:51:58.000 131 30797.68 62.14 43619.64 88888.00 2010-05-11 08:51:59.000 131 30797.67 62.17 43619.64 88888.00 2010-05-11 08:52:00.000 131 30797.65 62.18 43619.68 53390.49 2010-05-11 08:52:01.000 131 30797.61 62.16 43619.71 88888.00 2010-05-11 08:52:02.000 131 30797.61 62.13 43619.67 88888.00 2010-05-11 08:52:03.000 131 30797.66 62.13 43619.66 88888.00 2010-05-11 08:52:04.000 131 30797.66 62.13 43619.71 88888.00 2010-05-11 08:52:05.000 131 30797.64 62.17 43619.71 53390.44 2010-05-11 08:52:06.000 131 30797.63 62.15 43619.71 88888.00 2010-05-11 08:52:07.000 131 30797.62 62.12 43619.72 88888.00 2010-05-11 08:52:08.000 131 30797.63 62.12 43619.67 88888.00 2010-05-11 08:52:09.000 131 30797.64 62.14 43619.65 88888.00 2010-05-11 08:52:10.000 131 30797.62 62.13 43619.64 53390.43 2010-05-11 08:52:11.000 131 30797.60 62.15 43619.69 88888.00 2010-05-11 08:52:12.000 131 30797.58 62.12 43619.70 88888.00 2010-05-11 08:52:13.000 131 30797.58 62.12 43619.67 88888.00 2010-05-11 08:52:14.000 131 30797.61 62.15 43619.65 88888.00 2010-05-11 08:52:15.000 131 30797.59 62.17 43619.62 53390.41 2010-05-11 08:52:16.000 131 30797.58 62.17 43619.59 88888.00 2010-05-11 08:52:17.000 131 30797.58 62.16 43619.59 88888.00 2010-05-11 08:52:18.000 131 30797.56 62.17 43619.61 88888.00 2010-05-11 08:52:19.000 131 30797.60 62.20 43619.60 88888.00 2010-05-11 08:52:20.000 131 30797.63 62.22 43619.63 53390.40 2010-05-11 08:52:21.000 131 30797.62 62.24 43619.66 88888.00 2010-05-11 08:52:22.000 131 30797.62 62.26 43619.71 88888.00 2010-05-11 08:52:23.000 131 30797.61 62.23 43619.73 88888.00 2010-05-11 08:52:24.000 131 30797.63 62.19 43619.70 88888.00 2010-05-11 08:52:25.000 131 30797.65 62.22 43619.69 53390.37 2010-05-11 08:52:26.000 131 30797.62 62.26 43619.70 88888.00 2010-05-11 08:52:27.000 131 30797.63 62.27 43619.65 88888.00 2010-05-11 08:52:28.000 131 30797.65 62.25 43619.66 88888.00 2010-05-11 08:52:29.000 131 30797.62 62.22 43619.68 88888.00 2010-05-11 08:52:30.000 131 30797.62 62.24 43619.68 53390.41 2010-05-11 08:52:31.000 131 30797.63 62.23 43619.65 88888.00 2010-05-11 08:52:32.000 131 30797.64 62.21 43619.64 88888.00 2010-05-11 08:52:33.000 131 30797.62 62.23 43619.67 88888.00 2010-05-11 08:52:34.000 131 30797.60 62.28 43619.67 88888.00 2010-05-11 08:52:35.000 131 30797.61 62.27 43619.64 53390.39 2010-05-11 08:52:36.000 131 30797.60 62.23 43619.61 88888.00 2010-05-11 08:52:37.000 131 30797.56 62.23 43619.63 88888.00 2010-05-11 08:52:38.000 131 30797.59 62.23 43619.58 88888.00 2010-05-11 08:52:39.000 131 30797.57 62.24 43619.55 88888.00 2010-05-11 08:52:40.000 131 30797.57 62.27 43619.59 53390.35 2010-05-11 08:52:41.000 131 30797.57 62.29 43619.62 88888.00 2010-05-11 08:52:42.000 131 30797.54 62.25 43619.65 88888.00 2010-05-11 08:52:43.000 131 30797.53 62.19 43619.66 88888.00 2010-05-11 08:52:44.000 131 30797.51 62.21 43619.64 88888.00 2010-05-11 08:52:45.000 131 30797.51 62.21 43619.57 53390.34 2010-05-11 08:52:46.000 131 30797.49 62.22 43619.55 88888.00 2010-05-11 08:52:47.000 131 30797.46 62.23 43619.56 88888.00 2010-05-11 08:52:48.000 131 30797.44 62.22 43619.57 88888.00 2010-05-11 08:52:49.000 131 30797.43 62.23 43619.56 88888.00 2010-05-11 08:52:50.000 131 30797.43 62.23 43619.53 53390.28 2010-05-11 08:52:51.000 131 30797.42 62.24 43619.52 88888.00 2010-05-11 08:52:52.000 131 30797.42 62.27 43619.52 88888.00 2010-05-11 08:52:53.000 131 30797.43 62.31 43619.56 88888.00 2010-05-11 08:52:54.000 131 30797.44 62.31 43619.56 88888.00 2010-05-11 08:52:55.000 131 30797.42 62.28 43619.56 53390.22 2010-05-11 08:52:56.000 131 30797.40 62.28 43619.52 88888.00 2010-05-11 08:52:57.000 131 30797.44 62.30 43619.57 88888.00 2010-05-11 08:52:58.000 131 30797.45 62.32 43619.60 88888.00 2010-05-11 08:52:59.000 131 30797.44 62.31 43619.58 88888.00 2010-05-11 08:53:00.000 131 30797.44 62.30 43619.58 53390.21 2010-05-11 08:53:01.000 131 30797.54 62.41 43619.48 88888.00 2010-05-11 08:53:02.000 131 30797.45 62.34 43619.50 88888.00 2010-05-11 08:53:03.000 131 30797.46 62.32 43619.52 88888.00 2010-05-11 08:53:04.000 131 30797.44 62.32 43619.48 88888.00 2010-05-11 08:53:05.000 131 30797.42 62.30 43619.46 53390.20 2010-05-11 08:53:06.000 131 30797.41 62.31 43619.52 88888.00 2010-05-11 08:53:07.000 131 30797.41 62.33 43619.55 88888.00 2010-05-11 08:53:08.000 131 30797.42 62.32 43619.54 88888.00 2010-05-11 08:53:09.000 131 30797.42 62.37 43619.49 88888.00 2010-05-11 08:53:10.000 131 30797.41 62.34 43619.46 53390.25 2010-05-11 08:53:11.000 131 30797.40 62.33 43619.44 88888.00 2010-05-11 08:53:12.000 131 30797.41 62.34 43619.45 88888.00 2010-05-11 08:53:13.000 131 30797.42 62.37 43619.50 88888.00 2010-05-11 08:53:14.000 131 30797.39 62.38 43619.55 88888.00 2010-05-11 08:53:15.000 131 30797.40 62.38 43619.58 53390.21 2010-05-11 08:53:16.000 131 30797.41 62.41 43619.53 88888.00 2010-05-11 08:53:17.000 131 30797.40 62.41 43619.53 88888.00 2010-05-11 08:53:18.000 131 30797.41 62.38 43619.57 88888.00 2010-05-11 08:53:19.000 131 30797.39 62.40 43619.55 88888.00 2010-05-11 08:53:20.000 131 30797.40 62.40 43619.53 53390.17 2010-05-11 08:53:21.000 131 30797.38 62.37 43619.46 88888.00 2010-05-11 08:53:22.000 131 30797.35 62.38 43619.50 88888.00 2010-05-11 08:53:23.000 131 30797.35 62.37 43619.52 88888.00 2010-05-11 08:53:24.000 131 30797.31 62.38 43619.50 88888.00 2010-05-11 08:53:25.000 131 30797.29 62.37 43619.50 53390.20 2010-05-11 08:53:26.000 131 30797.28 62.36 43619.50 88888.00 2010-05-11 08:53:27.000 131 30797.26 62.38 43619.53 88888.00 2010-05-11 08:53:28.000 131 30797.26 62.41 43619.49 88888.00 2010-05-11 08:53:29.000 131 30797.24 62.42 43619.48 88888.00 2010-05-11 08:53:30.000 131 30797.28 62.41 43619.45 53390.13 2010-05-11 08:53:31.000 131 30797.29 62.42 43619.45 88888.00 2010-05-11 08:53:32.000 131 30797.26 62.44 43619.48 88888.00 2010-05-11 08:53:33.000 131 30797.25 62.44 43619.48 88888.00 2010-05-11 08:53:34.000 131 30797.24 62.47 43619.48 88888.00 2010-05-11 08:53:35.000 131 30797.19 62.47 43619.42 53390.08 2010-05-11 08:53:36.000 131 30797.17 62.47 43619.46 88888.00 2010-05-11 08:53:37.000 131 30797.20 62.48 43619.49 88888.00 2010-05-11 08:53:38.000 131 30797.21 62.48 43619.51 88888.00 2010-05-11 08:53:39.000 131 30797.21 62.46 43619.45 88888.00 2010-05-11 08:53:40.000 131 30797.21 62.44 43619.39 53390.07 2010-05-11 08:53:41.000 131 30797.20 62.41 43619.40 88888.00 2010-05-11 08:53:42.000 131 30797.19 62.43 43619.38 88888.00 2010-05-11 08:53:43.000 131 30797.18 62.44 43619.39 88888.00 2010-05-11 08:53:44.000 131 30797.13 62.39 43619.41 88888.00 2010-05-11 08:53:45.000 131 30797.10 62.43 43619.47 53390.03 2010-05-11 08:53:46.000 131 30797.15 62.50 43619.43 88888.00 2010-05-11 08:53:47.000 131 30797.13 62.48 43619.42 88888.00 2010-05-11 08:53:48.000 131 30797.13 62.48 43619.41 88888.00 2010-05-11 08:53:49.000 131 30797.12 62.46 43619.40 88888.00 2010-05-11 08:53:50.000 131 30797.11 62.47 43619.47 53389.96 2010-05-11 08:53:51.000 131 30797.07 62.40 43619.50 88888.00 2010-05-11 08:53:52.000 131 30797.07 62.41 43619.44 88888.00 2010-05-11 08:53:53.000 131 30797.04 62.47 43619.41 88888.00 2010-05-11 08:53:54.000 131 30797.03 62.48 43619.44 88888.00 2010-05-11 08:53:55.000 131 30797.01 62.41 43619.50 53389.97 2010-05-11 08:53:56.000 131 30797.06 62.47 43619.45 88888.00 2010-05-11 08:53:57.000 131 30797.06 62.42 43619.40 88888.00 2010-05-11 08:53:58.000 131 30797.04 62.42 43619.39 88888.00 2010-05-11 08:53:59.000 131 30797.03 62.43 43619.38 88888.00 2010-05-11 08:54:00.000 131 30797.04 62.43 43619.37 53389.92 2010-05-11 08:54:01.000 131 30797.04 62.41 43619.33 88888.00 2010-05-11 08:54:02.000 131 30797.02 62.45 43619.37 88888.00 2010-05-11 08:54:03.000 131 30797.04 62.45 43619.42 88888.00 2010-05-11 08:54:04.000 131 30797.05 62.46 43619.39 88888.00 2010-05-11 08:54:05.000 131 30797.03 62.50 43619.40 53389.95 2010-05-11 08:54:06.000 131 30797.01 62.49 43619.40 88888.00 2010-05-11 08:54:07.000 131 30797.01 62.49 43619.42 88888.00 2010-05-11 08:54:08.000 131 30797.00 62.53 43619.41 88888.00 2010-05-11 08:54:09.000 131 30796.96 62.54 43619.40 88888.00 2010-05-11 08:54:10.000 131 30796.99 62.55 43619.40 53389.90 2010-05-11 08:54:11.000 131 30797.01 62.53 43619.36 88888.00 2010-05-11 08:54:12.000 131 30796.97 62.54 43619.35 88888.00 2010-05-11 08:54:13.000 131 30796.94 62.53 43619.36 88888.00 2010-05-11 08:54:14.000 131 30796.93 62.49 43619.35 88888.00 2010-05-11 08:54:15.000 131 30796.95 62.51 43619.33 53389.88 2010-05-11 08:54:16.000 131 30796.95 62.55 43619.30 88888.00 2010-05-11 08:54:17.000 131 30796.94 62.55 43619.34 88888.00 2010-05-11 08:54:18.000 131 30796.91 62.53 43619.33 88888.00 2010-05-11 08:54:19.000 131 30796.91 62.54 43619.35 88888.00 2010-05-11 08:54:20.000 131 30796.88 62.56 43619.34 53389.85 2010-05-11 08:54:21.000 131 30796.84 62.58 43619.36 88888.00 2010-05-11 08:54:22.000 131 30796.87 62.56 43619.37 88888.00 2010-05-11 08:54:23.000 131 30796.87 62.52 43619.32 88888.00 2010-05-11 08:54:24.000 131 30796.85 62.49 43619.29 88888.00 2010-05-11 08:54:25.000 131 30796.83 62.51 43619.29 53389.82 2010-05-11 08:54:26.000 131 30796.84 62.50 43619.29 88888.00 2010-05-11 08:54:27.000 131 30796.85 62.53 43619.30 88888.00 2010-05-11 08:54:28.000 131 30796.85 62.50 43619.32 88888.00 2010-05-11 08:54:29.000 131 30796.83 62.48 43619.32 88888.00 2010-05-11 08:54:30.000 131 30796.83 62.55 43619.34 53389.79 2010-05-11 08:54:31.000 131 30796.84 62.55 43619.31 88888.00 2010-05-11 08:54:32.000 131 30796.80 62.53 43619.32 88888.00 2010-05-11 08:54:33.000 131 30796.83 62.63 43619.30 88888.00 2010-05-11 08:54:34.000 131 30796.83 62.68 43619.25 88888.00 2010-05-11 08:54:35.000 131 30796.77 62.59 43619.22 53389.75 2010-05-11 08:54:36.000 131 30796.73 62.56 43619.27 88888.00 2010-05-11 08:54:37.000 131 30796.71 62.58 43619.26 88888.00 2010-05-11 08:54:38.000 131 30796.72 62.59 43619.32 88888.00 2010-05-11 08:54:39.000 131 30796.69 62.59 43619.31 88888.00 2010-05-11 08:54:40.000 131 30796.67 62.59 43619.32 53389.69 2010-05-11 08:54:41.000 131 30796.66 62.61 43619.33 88888.00 2010-05-11 08:54:42.000 131 30796.68 62.63 43619.34 88888.00 2010-05-11 08:54:43.000 131 30796.71 62.64 43619.34 88888.00 2010-05-11 08:54:44.000 131 30796.70 62.64 43619.31 88888.00 2010-05-11 08:54:45.000 131 30796.68 62.62 43619.30 53389.67 2010-05-11 08:54:46.000 131 30796.66 62.59 43619.27 88888.00 2010-05-11 08:54:47.000 131 30796.60 62.59 43619.26 88888.00 2010-05-11 08:54:48.000 131 30796.60 62.61 43619.28 88888.00 2010-05-11 08:54:49.000 131 30796.59 62.61 43619.25 88888.00 2010-05-11 08:54:50.000 131 30796.59 62.64 43619.26 53389.64 2010-05-11 08:54:51.000 131 30796.59 62.64 43619.27 88888.00 2010-05-11 08:54:52.000 131 30796.57 62.63 43619.29 88888.00 2010-05-11 08:54:53.000 131 30796.56 62.67 43619.26 88888.00 2010-05-11 08:54:54.000 131 30796.56 62.65 43619.23 88888.00 2010-05-11 08:54:55.000 131 30796.55 62.63 43619.24 53389.55 2010-05-11 08:54:56.000 131 30796.55 62.62 43619.27 88888.00 2010-05-11 08:54:57.000 131 30796.55 62.63 43619.33 88888.00 2010-05-11 08:54:58.000 131 30796.53 62.63 43619.40 88888.00 2010-05-11 08:54:59.000 131 30796.52 62.58 43619.35 88888.00 2010-05-11 08:55:00.000 131 30796.49 62.58 43619.31 53389.50 2010-05-11 08:55:01.000 131 30796.51 62.58 43619.32 88888.00 2010-05-11 08:55:02.000 131 30796.54 62.59 43619.29 88888.00 2010-05-11 08:55:03.000 131 30796.51 62.62 43619.30 88888.00 2010-05-11 08:55:04.000 131 30796.49 62.62 43619.35 88888.00 2010-05-11 08:55:05.000 131 30796.50 62.61 43619.29 53389.48 2010-05-11 08:55:06.000 131 30796.51 62.63 43619.28 88888.00 2010-05-11 08:55:07.000 131 30796.50 62.68 43619.27 88888.00 2010-05-11 08:55:08.000 131 30796.47 62.67 43619.29 88888.00 2010-05-11 08:55:09.000 131 30796.46 62.66 43619.32 88888.00 2010-05-11 08:55:10.000 131 30796.44 62.66 43619.29 53389.45 2010-05-11 08:55:11.000 131 30796.40 62.65 43619.28 88888.00 2010-05-11 08:55:12.000 131 30796.36 62.63 43619.27 88888.00 2010-05-11 08:55:13.000 131 30796.37 62.62 43619.25 88888.00 2010-05-11 08:55:14.000 131 30796.37 62.66 43619.22 88888.00 2010-05-11 08:55:15.000 131 30796.38 62.66 43619.23 53389.42 2010-05-11 08:55:16.000 131 30796.41 62.67 43619.20 88888.00 2010-05-11 08:55:17.000 131 30796.38 62.66 43619.16 88888.00 2010-05-11 08:55:18.000 131 30796.38 62.68 43619.18 88888.00 2010-05-11 08:55:19.000 131 30796.37 62.71 43619.16 88888.00 2010-05-11 08:55:20.000 131 30796.38 62.70 43619.17 53389.37 2010-05-11 08:55:21.000 131 30796.36 62.67 43619.19 88888.00 2010-05-11 08:55:22.000 131 30796.37 62.66 43619.19 88888.00 2010-05-11 08:55:23.000 131 30796.35 62.68 43619.25 88888.00 2010-05-11 08:55:24.000 131 30796.33 62.67 43619.21 88888.00 2010-05-11 08:55:25.000 131 30796.31 62.69 43619.21 53389.38 2010-05-11 08:55:26.000 131 30796.27 62.67 43619.19 88888.00 2010-05-11 08:55:27.000 131 30796.28 62.70 43619.21 88888.00 2010-05-11 08:55:28.000 131 30796.28 62.73 43619.23 88888.00 2010-05-11 08:55:29.000 131 30796.27 62.72 43619.22 88888.00 2010-05-11 08:55:30.000 131 30796.28 62.71 43619.23 53389.33 2010-05-11 08:55:31.000 131 30796.28 62.67 43619.21 88888.00 2010-05-11 08:55:32.000 131 30796.29 62.64 43619.16 88888.00 2010-05-11 08:55:33.000 131 30796.29 62.67 43619.11 88888.00 2010-05-11 08:55:34.000 131 30796.27 62.66 43619.09 88888.00 2010-05-11 08:55:35.000 131 30796.24 62.68 43619.11 53389.29 2010-05-11 08:55:36.000 131 30796.23 62.69 43619.16 88888.00 2010-05-11 08:55:37.000 131 30796.22 62.70 43619.19 88888.00 2010-05-11 08:55:38.000 131 30796.28 62.75 43619.05 88888.00 2010-05-11 08:55:39.000 131 30796.25 62.69 43619.04 88888.00 2010-05-11 08:55:40.000 131 30796.23 62.65 43619.13 53389.26 2010-05-11 08:55:41.000 131 30796.18 62.68 43619.15 88888.00 2010-05-11 08:55:42.000 131 30796.17 62.67 43619.15 88888.00 2010-05-11 08:55:43.000 131 30796.16 62.64 43619.11 88888.00 2010-05-11 08:55:44.000 131 30796.18 62.66 43619.11 88888.00 2010-05-11 08:55:45.000 131 30796.17 62.68 43619.09 53389.25 2010-05-11 08:55:46.000 131 30796.13 62.69 43619.09 88888.00 2010-05-11 08:55:47.000 131 30796.19 62.71 43619.13 88888.00 2010-05-11 08:55:48.000 131 30796.18 62.72 43619.12 88888.00 2010-05-11 08:55:49.000 131 30796.13 62.74 43619.14 88888.00 2010-05-11 08:55:50.000 131 30796.11 62.74 43619.13 53389.19 2010-05-11 08:55:51.000 131 30796.08 62.74 43619.11 88888.00 2010-05-11 08:55:52.000 131 30796.11 62.74 43619.11 88888.00 2010-05-11 08:55:53.000 131 30796.11 62.74 43619.13 88888.00 2010-05-11 08:55:54.000 131 30796.08 62.73 43619.14 88888.00 2010-05-11 08:55:55.000 131 30796.11 62.69 43619.13 53389.19 2010-05-11 08:55:56.000 131 30796.08 62.71 43619.13 88888.00 2010-05-11 08:55:57.000 131 30796.07 62.73 43619.14 88888.00 2010-05-11 08:55:58.000 131 30796.05 62.69 43619.16 88888.00 2010-05-11 08:55:59.000 131 30796.03 62.71 43619.13 88888.00 2010-05-11 08:56:00.000 131 30796.02 62.72 43619.11 53389.15 2010-05-11 08:56:01.000 131 30796.01 62.71 43619.11 88888.00 2010-05-11 08:56:02.000 131 30796.05 62.73 43619.15 88888.00 2010-05-11 08:56:03.000 131 30796.05 62.74 43619.14 88888.00 2010-05-11 08:56:04.000 131 30796.00 62.76 43619.18 88888.00 2010-05-11 08:56:05.000 131 30795.97 62.75 43619.17 53389.13 2010-05-11 08:56:06.000 131 30796.01 62.77 43619.15 88888.00 2010-05-11 08:56:07.000 131 30796.01 62.77 43619.16 88888.00 2010-05-11 08:56:08.000 131 30796.03 62.78 43619.17 88888.00 2010-05-11 08:56:09.000 131 30796.00 62.83 43619.20 88888.00 2010-05-11 08:56:10.000 131 30796.02 62.80 43619.14 53389.14 2010-05-11 08:56:11.000 131 30796.05 62.78 43619.14 88888.00 2010-05-11 08:56:12.000 131 30796.03 62.80 43619.20 88888.00 2010-05-11 08:56:13.000 131 30796.02 62.84 43619.16 88888.00 2010-05-11 08:56:14.000 131 30796.04 62.86 43619.12 88888.00 2010-05-11 08:56:15.000 131 30796.03 62.87 43619.13 53389.11 2010-05-11 08:56:16.000 131 30796.04 62.85 43619.11 88888.00 2010-05-11 08:56:17.000 131 30796.03 62.79 43619.11 88888.00 2010-05-11 08:56:18.000 131 30796.02 62.79 43619.18 88888.00 2010-05-11 08:56:19.000 131 30796.06 62.81 43619.18 88888.00 2010-05-11 08:56:20.000 131 30796.04 62.80 43619.17 53389.08 2010-05-11 08:56:21.000 131 30796.02 62.81 43619.15 88888.00 2010-05-11 08:56:22.000 131 30796.00 62.83 43619.13 88888.00 2010-05-11 08:56:23.000 131 30796.00 62.84 43619.14 88888.00 2010-05-11 08:56:24.000 131 30795.97 62.85 43619.14 88888.00 2010-05-11 08:56:25.000 131 30795.92 62.84 43619.09 53389.09 2010-05-11 08:56:26.000 131 30795.90 62.83 43619.08 88888.00 2010-05-11 08:56:27.000 131 30795.90 62.85 43619.04 88888.00 2010-05-11 08:56:28.000 131 30795.88 62.84 43619.06 88888.00 2010-05-11 08:56:29.000 131 30795.87 62.84 43619.10 88888.00 2010-05-11 08:56:30.000 131 30795.89 62.84 43619.09 53389.02 2010-05-11 08:56:31.000 131 30795.90 62.87 43619.10 88888.00 2010-05-11 08:56:32.000 131 30795.90 62.86 43619.16 88888.00 2010-05-11 08:56:33.000 131 30795.86 62.84 43619.15 88888.00 2010-05-11 08:56:34.000 131 30795.87 62.85 43619.12 88888.00 2010-05-11 08:56:35.000 131 30795.88 62.87 43619.09 53389.01 2010-05-11 08:56:36.000 131 30795.87 62.83 43619.09 88888.00 2010-05-11 08:56:37.000 131 30795.86 62.84 43619.11 88888.00 2010-05-11 08:56:38.000 131 30795.87 62.84 43619.10 88888.00 2010-05-11 08:56:39.000 131 30795.85 62.84 43619.06 88888.00 2010-05-11 08:56:40.000 131 30795.84 62.86 43619.08 53388.96 2010-05-11 08:56:41.000 131 30795.84 62.85 43619.06 88888.00 2010-05-11 08:56:42.000 131 30795.85 62.90 43619.08 88888.00 2010-05-11 08:56:43.000 131 30795.82 62.91 43619.08 88888.00 2010-05-11 08:56:44.000 131 30795.81 62.90 43619.11 88888.00 2010-05-11 08:56:45.000 131 30795.78 62.89 43619.13 53388.93 2010-05-11 08:56:46.000 131 30795.79 62.90 43619.07 88888.00 2010-05-11 08:56:47.000 131 30795.79 62.90 43619.06 88888.00 2010-05-11 08:56:48.000 131 30795.76 62.86 43619.06 88888.00 2010-05-11 08:56:49.000 131 30795.79 62.85 43619.08 88888.00 2010-05-11 08:56:50.000 131 30795.80 62.84 43619.09 53388.93 2010-05-11 08:56:51.000 131 30795.78 62.83 43619.09 88888.00 2010-05-11 08:56:52.000 131 30795.77 62.85 43619.08 88888.00 2010-05-11 08:56:53.000 131 30795.75 62.89 43619.09 88888.00 2010-05-11 08:56:54.000 131 30795.72 62.84 43619.10 88888.00 2010-05-11 08:56:55.000 131 30795.70 62.84 43619.05 53388.87 2010-05-11 08:56:56.000 131 30795.72 62.83 43619.06 88888.00 2010-05-11 08:56:57.000 131 30795.72 62.77 43619.06 88888.00 2010-05-11 08:56:58.000 131 30795.71 62.76 43619.04 88888.00 2010-05-11 08:56:59.000 131 30795.71 62.79 43619.03 88888.00 2010-05-11 08:57:00.000 131 30795.71 62.80 43619.06 53388.84 2010-05-11 08:57:01.000 131 30795.68 62.78 43619.05 88888.00 2010-05-11 08:57:02.000 131 30795.67 62.80 43619.03 88888.00 2010-05-11 08:57:03.000 131 30795.68 62.82 43619.02 88888.00 2010-05-11 08:57:04.000 131 30795.67 62.80 43619.06 88888.00 2010-05-11 08:57:05.000 131 30795.63 62.80 43619.03 53388.78 2010-05-11 08:57:06.000 131 30795.63 62.80 43619.05 88888.00 2010-05-11 08:57:07.000 131 30795.66 62.83 43619.05 88888.00 2010-05-11 08:57:08.000 131 30795.63 62.82 43619.04 88888.00 2010-05-11 08:57:09.000 131 30795.63 62.82 43619.05 88888.00 2010-05-11 08:57:10.000 131 30795.64 62.79 43619.05 53388.74 2010-05-11 08:57:11.000 131 30795.64 62.81 43619.04 88888.00 2010-05-11 08:57:12.000 131 30795.59 62.84 43619.01 88888.00 2010-05-11 08:57:13.000 131 30795.59 62.85 43619.04 88888.00 2010-05-11 08:57:14.000 131 30795.58 62.86 43619.04 88888.00 2010-05-11 08:57:15.000 131 30795.57 62.85 43619.03 53388.72 2010-05-11 08:57:16.000 131 30795.53 62.81 43619.02 88888.00 2010-05-11 08:57:17.000 131 30795.53 62.82 43618.98 88888.00 2010-05-11 08:57:18.000 131 30795.51 62.82 43619.01 88888.00 2010-05-11 08:57:19.000 131 30795.54 62.83 43619.03 88888.00 2010-05-11 08:57:20.000 131 30795.56 62.84 43618.96 53388.65 2010-05-11 08:57:21.000 131 30795.56 62.80 43618.95 88888.00 2010-05-11 08:57:22.000 131 30795.55 62.78 43618.95 88888.00 2010-05-11 08:57:23.000 131 30795.53 62.78 43618.94 88888.00 2010-05-11 08:57:24.000 131 30795.51 62.82 43618.99 88888.00 2010-05-11 08:57:25.000 131 30795.48 62.85 43619.03 53388.64 2010-05-11 08:57:26.000 131 30795.45 62.83 43618.98 88888.00 2010-05-11 08:57:27.000 131 30795.47 62.83 43618.96 88888.00 2010-05-11 08:57:28.000 131 30795.48 62.83 43618.94 88888.00 2010-05-11 08:57:29.000 131 30795.51 62.84 43618.94 88888.00 2010-05-11 08:57:30.000 131 30795.51 62.83 43618.96 53388.63 2010-05-11 08:57:31.000 131 30795.48 62.81 43619.00 88888.00 2010-05-11 08:57:32.000 131 30795.48 62.82 43618.99 88888.00 2010-05-11 08:57:33.000 131 30795.49 62.83 43618.98 88888.00 2010-05-11 08:57:34.000 131 30795.50 62.78 43618.99 88888.00 2010-05-11 08:57:35.000 131 30795.48 62.78 43618.97 53388.65 2010-05-11 08:57:36.000 131 30795.49 62.81 43618.94 88888.00 2010-05-11 08:57:37.000 131 30795.41 62.79 43618.94 88888.00 2010-05-11 08:57:38.000 131 30795.42 62.78 43619.00 88888.00 2010-05-11 08:57:39.000 131 30795.43 62.80 43619.01 88888.00 2010-05-11 08:57:40.000 131 30795.43 62.81 43619.01 53388.59 2010-05-11 08:57:41.000 131 30795.43 62.84 43619.01 88888.00 2010-05-11 08:57:42.000 131 30795.39 62.84 43619.04 88888.00 2010-05-11 08:57:43.000 131 30795.36 62.83 43619.06 88888.00 2010-05-11 08:57:44.000 131 30795.34 62.79 43618.97 88888.00 2010-05-11 08:57:45.000 131 30795.36 62.79 43618.97 53388.60 2010-05-11 08:57:46.000 131 30795.37 62.82 43618.95 88888.00 2010-05-11 08:57:47.000 131 30795.35 62.82 43618.97 88888.00 2010-05-11 08:57:48.000 131 30795.36 62.79 43619.00 88888.00 2010-05-11 08:57:49.000 131 30795.32 62.77 43618.91 88888.00 2010-05-11 08:57:50.000 131 30795.33 62.75 43618.92 53388.53 2010-05-11 08:57:51.000 131 30795.31 62.74 43618.95 88888.00 2010-05-11 08:57:52.000 131 30795.26 62.75 43618.93 88888.00 2010-05-11 08:57:53.000 131 30795.32 62.76 43618.94 88888.00 2010-05-11 08:57:54.000 131 30795.33 62.75 43618.90 88888.00 2010-05-11 08:57:55.000 131 30795.33 62.74 43618.89 53388.50 2010-05-11 08:57:56.000 131 30795.30 62.75 43618.89 88888.00 2010-05-11 08:57:57.000 131 30795.29 62.78 43618.90 88888.00 2010-05-11 08:57:58.000 131 30795.31 62.80 43618.95 88888.00 2010-05-11 08:57:59.000 131 30795.32 62.79 43618.92 88888.00 2010-05-11 08:58:00.000 131 30795.30 62.79 43618.96 53388.49 2010-05-11 08:58:01.000 131 30795.33 62.82 43618.97 88888.00 2010-05-11 08:58:02.000 131 30795.29 62.82 43618.94 88888.00 2010-05-11 08:58:03.000 131 30795.26 62.82 43618.97 88888.00 2010-05-11 08:58:04.000 131 30795.22 62.83 43618.93 88888.00 2010-05-11 08:58:05.000 131 30795.22 62.85 43618.94 53388.50 2010-05-11 08:58:06.000 131 30795.23 62.84 43618.99 88888.00 2010-05-11 08:58:07.000 131 30795.24 62.85 43618.97 88888.00 2010-05-11 08:58:08.000 131 30795.24 62.87 43618.99 88888.00 2010-05-11 08:58:09.000 131 30795.26 62.88 43619.01 88888.00 2010-05-11 08:58:10.000 131 30795.21 62.91 43618.98 53388.46 2010-05-11 08:58:11.000 131 30795.19 62.88 43618.97 88888.00 2010-05-11 08:58:12.000 131 30795.17 62.89 43619.00 88888.00 2010-05-11 08:58:13.000 131 30795.14 62.88 43618.96 88888.00 2010-05-11 08:58:14.000 131 30795.11 62.90 43618.93 88888.00 2010-05-11 08:58:15.000 131 30795.09 62.89 43618.91 53388.43 2010-05-11 08:58:16.000 131 30795.09 62.88 43618.91 88888.00 2010-05-11 08:58:17.000 131 30795.07 62.85 43618.90 88888.00 2010-05-11 08:58:18.000 131 30795.07 62.83 43618.91 88888.00 2010-05-11 08:58:19.000 131 30795.07 62.86 43618.92 88888.00 2010-05-11 08:58:20.000 131 30795.12 62.89 43618.95 53388.40 2010-05-11 08:58:21.000 131 30795.10 62.91 43618.92 88888.00 2010-05-11 08:58:22.000 131 30795.07 62.95 43618.91 88888.00 2010-05-11 08:58:23.000 131 30795.09 62.93 43618.95 88888.00 2010-05-11 08:58:24.000 131 30795.08 62.93 43618.92 88888.00 2010-05-11 08:58:25.000 131 30795.09 62.94 43618.93 53388.35 2010-05-11 08:58:26.000 131 30795.10 62.94 43618.96 88888.00 2010-05-11 08:58:27.000 131 30795.10 62.97 43618.99 88888.00 2010-05-11 08:58:28.000 131 30795.07 62.96 43618.99 88888.00 2010-05-11 08:58:29.000 131 30795.08 62.95 43618.97 88888.00 2010-05-11 08:58:30.000 131 30795.03 62.96 43618.97 53388.37 2010-05-11 08:58:31.000 131 30795.01 62.93 43618.97 88888.00 2010-05-11 08:58:32.000 131 30795.02 62.95 43618.96 88888.00 2010-05-11 08:58:33.000 131 30795.04 62.93 43618.97 88888.00 2010-05-11 08:58:34.000 131 30795.02 62.94 43619.01 88888.00 2010-05-11 08:58:35.000 131 30795.00 62.95 43619.00 53388.31 2010-05-11 08:58:36.000 131 30795.02 62.94 43618.97 88888.00 2010-05-11 08:58:37.000 131 30795.00 62.95 43619.00 88888.00 2010-05-11 08:58:38.000 131 30794.99 62.94 43618.97 88888.00 2010-05-11 08:58:39.000 131 30794.97 62.93 43618.94 88888.00 2010-05-11 08:58:40.000 131 30794.95 62.92 43618.95 53388.33 2010-05-11 08:58:41.000 131 30794.97 62.90 43618.93 88888.00 2010-05-11 08:58:42.000 131 30794.99 62.91 43618.96 88888.00 2010-05-11 08:58:43.000 131 30795.00 62.96 43618.95 88888.00 2010-05-11 08:58:44.000 131 30794.97 62.95 43618.93 88888.00 2010-05-11 08:58:45.000 131 30794.95 62.93 43618.92 53388.29 2010-05-11 08:58:46.000 131 30794.98 62.98 43618.97 88888.00 2010-05-11 08:58:47.000 131 30794.97 63.04 43618.96 88888.00 2010-05-11 08:58:48.000 131 30794.97 63.06 43618.95 88888.00 2010-05-11 08:58:49.000 131 30794.96 63.06 43618.92 88888.00 2010-05-11 08:58:50.000 131 30794.97 63.04 43618.93 53388.27 2010-05-11 08:58:51.000 131 30794.97 63.04 43618.92 88888.00 2010-05-11 08:58:52.000 131 30794.95 63.04 43618.88 88888.00 2010-05-11 08:58:53.000 131 30794.93 63.02 43618.86 88888.00 2010-05-11 08:58:54.000 131 30794.92 63.05 43618.88 88888.00 2010-05-11 08:58:55.000 131 30794.92 63.07 43618.86 53388.26 2010-05-11 08:58:56.000 131 30794.93 63.09 43618.86 88888.00 2010-05-11 08:58:57.000 131 30794.92 63.06 43618.89 88888.00 2010-05-11 08:58:58.000 131 30794.93 63.07 43618.94 88888.00 2010-05-11 08:58:59.000 131 30794.91 63.05 43618.94 88888.00 2010-05-11 08:59:00.000 131 30794.90 63.03 43618.96 53388.21 2010-05-11 08:59:01.000 131 30794.91 63.02 43618.90 88888.00 2010-05-11 08:59:02.000 131 30794.90 62.99 43618.90 88888.00 2010-05-11 08:59:03.000 131 30794.87 63.00 43618.90 88888.00 2010-05-11 08:59:04.000 131 30794.84 63.01 43618.88 88888.00 2010-05-11 08:59:05.000 131 30794.85 63.03 43618.90 53388.18 2010-05-11 08:59:06.000 131 30794.84 63.03 43618.92 88888.00 2010-05-11 08:59:07.000 131 30794.84 63.04 43618.95 88888.00 2010-05-11 08:59:08.000 131 30794.85 63.04 43618.96 88888.00 2010-05-11 08:59:09.000 131 30794.86 63.04 43618.91 88888.00 2010-05-11 08:59:10.000 131 30794.86 63.07 43618.95 53388.20 2010-05-11 08:59:11.000 131 30794.88 63.03 43618.96 88888.00 2010-05-11 08:59:12.000 131 30794.85 63.03 43618.92 88888.00 2010-05-11 08:59:13.000 131 30794.85 63.05 43618.88 88888.00 2010-05-11 08:59:14.000 131 30794.83 63.05 43618.87 88888.00 2010-05-11 08:59:15.000 131 30794.80 63.03 43618.83 53388.21 2010-05-11 08:59:16.000 131 30794.81 63.08 43618.88 88888.00 2010-05-11 08:59:17.000 131 30794.84 63.07 43618.92 88888.00 2010-05-11 08:59:18.000 131 30794.83 63.06 43618.89 88888.00 2010-05-11 08:59:19.000 131 30794.86 63.05 43618.86 88888.00 2010-05-11 08:59:20.000 131 30794.83 63.07 43618.89 53388.18 2010-05-11 08:59:21.000 131 30794.83 63.08 43618.89 88888.00 2010-05-11 08:59:22.000 131 30794.82 63.06 43618.82 88888.00 2010-05-11 08:59:23.000 131 30794.82 63.01 43618.80 88888.00 2010-05-11 08:59:24.000 131 30794.85 63.04 43618.80 88888.00 2010-05-11 08:59:25.000 131 30794.83 63.05 43618.83 53388.12 2010-05-11 08:59:26.000 131 30794.79 63.08 43618.85 88888.00 2010-05-11 08:59:27.000 131 30794.76 63.06 43618.83 88888.00 2010-05-11 08:59:28.000 131 30794.74 63.04 43618.82 88888.00 2010-05-11 08:59:29.000 131 30794.75 63.00 43618.85 88888.00 2010-05-11 08:59:30.000 131 30794.75 63.03 43618.84 53388.11 2010-05-11 08:59:31.000 131 30794.72 63.02 43618.77 88888.00 2010-05-11 08:59:32.000 131 30794.71 63.02 43618.79 88888.00 2010-05-11 08:59:33.000 131 30794.68 63.00 43618.82 88888.00 2010-05-11 08:59:34.000 131 30794.65 63.03 43618.85 88888.00 2010-05-11 08:59:35.000 131 30794.61 63.04 43618.86 53388.06 2010-05-11 08:59:36.000 131 30794.59 63.01 43618.84 88888.00 2010-05-11 08:59:37.000 131 30794.58 62.99 43618.84 88888.00 2010-05-11 08:59:38.000 131 30794.60 63.01 43618.83 88888.00 2010-05-11 08:59:39.000 131 30794.56 63.02 43618.83 88888.00 2010-05-11 08:59:40.000 131 30794.59 63.00 43618.84 53388.01 2010-05-11 08:59:41.000 131 30794.59 62.98 43618.82 88888.00 2010-05-11 08:59:42.000 131 30794.56 63.04 43618.86 88888.00 2010-05-11 08:59:43.000 131 30794.53 63.08 43618.84 88888.00 2010-05-11 08:59:44.000 131 30794.54 63.09 43618.84 88888.00 2010-05-11 08:59:45.000 131 30794.55 63.07 43618.81 53387.96 2010-05-11 08:59:46.000 131 30794.54 63.11 43618.82 88888.00 2010-05-11 08:59:47.000 131 30794.53 63.12 43618.82 88888.00 2010-05-11 08:59:48.000 131 30794.52 63.09 43618.81 88888.00 2010-05-11 08:59:49.000 131 30794.53 63.11 43618.81 88888.00 2010-05-11 08:59:50.000 131 30794.53 63.12 43618.84 53387.94 2010-05-11 08:59:51.000 131 30794.54 63.11 43618.87 88888.00 2010-05-11 08:59:52.000 131 30794.51 63.12 43618.87 88888.00 2010-05-11 08:59:53.000 131 30794.50 63.14 43618.87 88888.00 2010-05-11 08:59:54.000 131 30794.50 63.12 43618.86 88888.00 2010-05-11 08:59:55.000 131 30794.52 63.09 43618.83 53387.95 2010-05-11 08:59:56.000 131 30794.53 63.10 43618.84 88888.00 2010-05-11 08:59:57.000 131 30794.53 63.13 43618.87 88888.00 2010-05-11 08:59:58.000 131 30794.51 63.11 43618.86 88888.00 2010-05-11 08:59:59.000 131 30794.49 63.06 43618.82 88888.00 2010-05-11 09:00:00.000 131 30794.47 63.05 43618.83 53387.93 2010-05-11 09:00:01.000 131 30794.45 63.05 43618.80 88888.00 2010-05-11 09:00:02.000 131 30794.44 63.07 43618.81 88888.00 2010-05-11 09:00:03.000 131 30794.40 63.06 43618.84 88888.00 2010-05-11 09:00:04.000 131 30794.41 63.06 43618.84 88888.00 2010-05-11 09:00:05.000 131 30794.42 63.06 43618.86 53387.92 2010-05-11 09:00:06.000 131 30794.44 63.06 43618.81 88888.00 2010-05-11 09:00:07.000 131 30794.43 63.05 43618.76 88888.00 2010-05-11 09:00:08.000 131 30794.41 63.01 43618.79 88888.00 2010-05-11 09:00:09.000 131 30794.44 63.02 43618.82 88888.00 2010-05-11 09:00:10.000 131 30794.43 62.99 43618.76 53387.87 2010-05-11 09:00:11.000 131 30794.41 63.01 43618.75 88888.00 2010-05-11 09:00:12.000 131 30794.42 63.02 43618.73 88888.00 2010-05-11 09:00:13.000 131 30794.38 63.04 43618.76 88888.00 2010-05-11 09:00:14.000 131 30794.37 63.03 43618.77 88888.00 2010-05-11 09:00:15.000 131 30794.38 63.05 43618.77 53387.85 2010-05-11 09:00:16.000 131 30794.38 63.05 43618.78 88888.00 2010-05-11 09:00:17.000 131 30794.35 63.07 43618.79 88888.00 2010-05-11 09:00:18.000 131 30794.33 63.10 43618.82 88888.00 2010-05-11 09:00:19.000 131 30794.34 63.12 43618.81 88888.00 2010-05-11 09:00:20.000 131 30794.34 63.11 43618.80 53387.81 2010-05-11 09:00:21.000 131 30794.41 63.10 43618.67 88888.00 2010-05-11 09:00:22.000 131 30794.29 63.02 43618.72 88888.00 2010-05-11 09:00:23.000 131 30794.27 63.01 43618.80 88888.00 2010-05-11 09:00:24.000 131 30794.27 63.01 43618.78 88888.00 2010-05-11 09:00:25.000 131 30794.26 63.01 43618.78 53387.78 2010-05-11 09:00:26.000 131 30794.26 63.03 43618.70 88888.00 2010-05-11 09:00:27.000 131 30794.27 63.03 43618.72 88888.00 2010-05-11 09:00:28.000 131 30794.28 63.01 43618.73 88888.00 2010-05-11 09:00:29.000 131 30794.23 63.00 43618.72 88888.00 2010-05-11 09:00:30.000 131 30794.25 63.00 43618.67 53387.75 2010-05-11 09:00:31.000 131 30794.28 63.02 43618.71 88888.00 2010-05-11 09:00:32.000 131 30794.26 63.02 43618.72 88888.00 2010-05-11 09:00:33.000 131 30794.23 63.03 43618.71 88888.00 2010-05-11 09:00:34.000 131 30794.22 63.05 43618.71 88888.00 2010-05-11 09:00:35.000 131 30794.19 63.04 43618.74 53387.68 2010-05-11 09:00:36.000 131 30794.17 63.01 43618.76 88888.00 2010-05-11 09:00:37.000 131 30794.18 63.01 43618.77 88888.00 2010-05-11 09:00:38.000 131 30794.16 62.97 43618.70 88888.00 2010-05-11 09:00:39.000 131 30794.17 62.97 43618.67 88888.00 2010-05-11 09:00:40.000 131 30794.18 62.97 43618.70 53387.68 2010-05-11 09:00:41.000 131 30794.17 62.97 43618.66 88888.00 2010-05-11 09:00:42.000 131 30794.17 63.01 43618.71 88888.00 2010-05-11 09:00:43.000 131 30794.15 63.02 43618.72 88888.00 2010-05-11 09:00:44.000 131 30794.14 63.01 43618.70 88888.00 2010-05-11 09:00:45.000 131 30794.12 63.03 43618.68 53387.67 2010-05-11 09:00:46.000 131 30794.13 63.06 43618.70 88888.00 2010-05-11 09:00:47.000 131 30794.20 63.12 43618.61 88888.00 2010-05-11 09:00:48.000 131 30794.15 63.06 43618.61 88888.00 2010-05-11 09:00:49.000 131 30794.08 63.04 43618.75 88888.00 2010-05-11 09:00:50.000 131 30794.09 63.12 43618.76 53387.56 2010-05-11 09:00:51.000 131 30794.11 63.15 43618.70 88888.00 2010-05-11 09:00:52.000 131 30794.12 63.13 43618.70 88888.00 2010-05-11 09:00:53.000 131 30794.13 63.14 43618.68 88888.00 2010-05-11 09:00:54.000 131 30794.13 63.09 43618.72 88888.00 2010-05-11 09:00:55.000 131 30794.10 63.10 43618.75 53387.61 2010-05-11 09:00:56.000 131 30794.11 63.10 43618.78 88888.00 2010-05-11 09:00:57.000 131 30794.11 63.06 43618.79 88888.00 2010-05-11 09:00:58.000 131 30794.10 63.06 43618.70 88888.00 2010-05-11 09:00:59.000 131 30794.11 63.09 43618.67 88888.00 2010-05-11 09:01:00.000 131 30794.10 63.08 43618.67 53387.59 2010-05-11 09:01:01.000 131 30794.10 63.06 43618.67 88888.00 2010-05-11 09:01:02.000 131 30794.08 63.08 43618.62 88888.00 2010-05-11 09:01:03.000 131 30794.04 63.08 43618.63 88888.00 2010-05-11 09:01:04.000 131 30794.02 63.07 43618.63 88888.00 2010-05-11 09:01:05.000 131 30794.02 63.06 43618.59 53387.57 2010-05-11 09:01:06.000 131 30794.02 63.08 43618.60 88888.00 2010-05-11 09:01:07.000 131 30794.02 63.10 43618.64 88888.00 2010-05-11 09:01:08.000 131 30794.00 63.11 43618.66 88888.00 2010-05-11 09:01:09.000 131 30793.99 63.13 43618.65 88888.00 2010-05-11 09:01:10.000 131 30793.97 63.12 43618.69 53387.53 2010-05-11 09:01:11.000 131 30793.92 63.04 43618.69 88888.00 2010-05-11 09:01:12.000 131 30793.93 63.03 43618.65 88888.00 2010-05-11 09:01:13.000 131 30793.92 63.06 43618.68 88888.00 2010-05-11 09:01:14.000 131 30793.91 63.07 43618.67 88888.00 2010-05-11 09:01:15.000 131 30793.93 63.09 43618.66 53387.57 2010-05-11 09:01:16.000 131 30793.93 63.11 43618.66 88888.00 2010-05-11 09:01:17.000 131 30793.95 63.15 43618.65 88888.00 2010-05-11 09:01:18.000 131 30793.91 63.17 43618.65 88888.00 2010-05-11 09:01:19.000 131 30793.93 63.19 43618.67 88888.00 2010-05-11 09:01:20.000 131 30793.94 63.16 43618.67 53387.53 2010-05-11 09:01:21.000 131 30793.93 63.19 43618.62 88888.00 2010-05-11 09:01:22.000 131 30793.91 63.20 43618.68 88888.00 2010-05-11 09:01:23.000 131 30793.90 63.16 43618.71 88888.00 2010-05-11 09:01:24.000 131 30793.79 63.13 43618.83 88888.00 2010-05-11 09:01:25.000 131 30793.87 63.24 43618.75 53387.51 2010-05-11 09:01:26.000 131 30793.90 63.21 43618.68 88888.00 2010-05-11 09:01:27.000 131 30793.91 63.16 43618.68 88888.00 2010-05-11 09:01:28.000 131 30793.95 63.17 43618.61 88888.00 2010-05-11 09:01:29.000 131 30793.90 63.14 43618.57 88888.00 2010-05-11 09:01:30.000 131 30793.89 63.15 43618.62 53387.50 2010-05-11 09:01:31.000 131 30793.87 63.14 43618.64 88888.00 2010-05-11 09:01:32.000 131 30793.87 63.14 43618.60 88888.00 2010-05-11 09:01:33.000 131 30793.88 63.13 43618.62 88888.00 2010-05-11 09:01:34.000 131 30793.88 63.12 43618.66 88888.00 2010-05-11 09:01:35.000 131 30793.88 63.12 43618.62 53387.44 2010-05-11 09:01:36.000 131 30793.88 63.16 43618.64 88888.00 2010-05-11 09:01:37.000 131 30793.86 63.15 43618.60 88888.00 2010-05-11 09:01:38.000 131 30793.89 63.15 43618.59 88888.00 2010-05-11 09:01:39.000 131 30793.87 63.18 43618.61 88888.00 2010-05-11 09:01:40.000 131 30793.83 63.20 43618.59 53387.44 2010-05-11 09:01:41.000 131 30793.84 63.19 43618.55 88888.00 2010-05-11 09:01:42.000 131 30793.82 63.20 43618.59 88888.00 2010-05-11 09:01:43.000 131 30793.82 63.21 43618.64 88888.00 2010-05-11 09:01:44.000 131 30793.81 63.18 43618.68 88888.00 2010-05-11 09:01:45.000 131 30793.81 63.15 43618.63 53387.43 2010-05-11 09:01:46.000 131 30793.79 63.15 43618.62 88888.00 2010-05-11 09:01:47.000 131 30793.78 63.18 43618.60 88888.00 2010-05-11 09:01:48.000 131 30793.79 63.20 43618.59 88888.00 2010-05-11 09:01:49.000 131 30793.78 63.17 43618.57 88888.00 2010-05-11 09:01:50.000 131 30793.76 63.20 43618.58 53387.40 2010-05-11 09:01:51.000 131 30793.74 63.19 43618.58 88888.00 2010-05-11 09:01:52.000 131 30793.75 63.21 43618.64 88888.00 2010-05-11 09:01:53.000 131 30793.76 63.23 43618.60 88888.00 2010-05-11 09:01:54.000 131 30793.78 63.21 43618.61 88888.00 2010-05-11 09:01:55.000 131 30793.71 63.23 43618.63 53387.38 2010-05-11 09:01:56.000 131 30793.72 63.23 43618.58 88888.00 2010-05-11 09:01:57.000 131 30793.77 63.20 43618.57 88888.00 2010-05-11 09:01:58.000 131 30793.76 63.20 43618.57 88888.00 2010-05-11 09:01:59.000 131 30793.72 63.21 43618.57 88888.00 2010-05-11 09:02:00.000 131 30793.70 63.23 43618.52 53387.33 2010-05-11 09:02:01.000 131 30793.72 63.22 43618.51 88888.00 2010-05-11 09:02:02.000 131 30793.71 63.24 43618.54 88888.00 2010-05-11 09:02:03.000 131 30793.72 63.27 43618.60 88888.00 2010-05-11 09:02:04.000 131 30793.70 63.31 43618.60 88888.00 2010-05-11 09:02:05.000 131 30793.67 63.27 43618.59 53387.29 2010-05-11 09:02:06.000 131 30793.65 63.28 43618.60 88888.00 2010-05-11 09:02:07.000 131 30793.68 63.27 43618.64 88888.00 2010-05-11 09:02:08.000 131 30793.67 63.25 43618.68 88888.00 2010-05-11 09:02:09.000 131 30793.64 63.25 43618.63 88888.00 2010-05-11 09:02:10.000 131 30793.62 63.26 43618.57 53387.27 2010-05-11 09:02:11.000 131 30793.61 63.25 43618.59 88888.00 2010-05-11 09:02:12.000 131 30793.42 63.08 43618.64 88888.00 2010-05-11 09:02:13.000 131 30793.37 63.03 43618.69 88888.00 2010-05-11 09:02:14.000 131 30793.34 63.04 43618.65 88888.00 2010-05-11 09:02:15.000 131 30793.33 63.03 43618.69 53387.20 2010-05-11 09:02:16.000 131 30793.41 63.16 43618.67 88888.00 2010-05-11 09:02:17.000 131 30793.51 63.25 43618.63 88888.00 2010-05-11 09:02:18.000 131 30793.49 63.17 43618.58 88888.00 2010-05-11 09:02:19.000 131 30793.35 63.03 43618.64 88888.00 2010-05-11 09:02:20.000 131 30793.33 63.03 43618.65 53387.20 2010-05-11 09:02:21.000 131 30793.32 63.01 43618.64 88888.00 2010-05-11 09:02:22.000 131 30793.31 62.99 43618.63 88888.00 2010-05-11 09:02:23.000 131 30793.43 63.12 43618.61 88888.00 2010-05-11 09:02:24.000 131 30793.51 63.22 43618.58 88888.00 2010-05-11 09:02:25.000 131 30793.53 63.23 43618.56 53387.15 2010-05-11 09:02:26.000 131 30793.56 63.26 43618.60 88888.00 2010-05-11 09:02:27.000 131 30793.55 63.29 43618.60 88888.00 2010-05-11 09:02:28.000 131 30793.54 63.32 43618.59 88888.00 2010-05-11 09:02:29.000 131 30793.55 63.29 43618.56 88888.00 2010-05-11 09:02:30.000 131 30793.57 63.28 43618.56 53387.22 2010-05-11 09:02:31.000 131 30793.57 63.29 43618.59 88888.00 2010-05-11 09:02:32.000 131 30793.58 63.28 43618.60 88888.00 2010-05-11 09:02:33.000 131 30793.57 63.27 43618.57 88888.00 2010-05-11 09:02:34.000 131 30793.54 63.27 43618.52 88888.00 2010-05-11 09:02:35.000 131 30793.49 63.31 43618.57 53387.18 2010-05-11 09:02:36.000 131 30793.48 63.32 43618.59 88888.00 2010-05-11 09:02:37.000 131 30793.47 63.31 43618.56 88888.00 2010-05-11 09:02:38.000 131 30793.49 63.32 43618.61 88888.00 2010-05-11 09:02:39.000 131 30793.46 63.33 43618.61 88888.00 2010-05-11 09:02:40.000 131 30793.47 63.37 43618.60 53387.19 2010-05-11 09:02:41.000 131 30793.48 63.38 43618.57 88888.00 2010-05-11 09:02:42.000 131 30793.52 63.40 43618.53 88888.00 2010-05-11 09:02:43.000 131 30793.51 63.41 43618.51 88888.00 2010-05-11 09:02:44.000 131 30793.50 63.39 43618.52 88888.00 2010-05-11 09:02:45.000 131 30793.46 63.38 43618.57 53387.13 2010-05-11 09:02:46.000 131 30793.45 63.38 43618.57 88888.00 2010-05-11 09:02:47.000 131 30793.43 63.40 43618.60 88888.00 2010-05-11 09:02:48.000 131 30793.40 63.36 43618.60 88888.00 2010-05-11 09:02:49.000 131 30793.41 63.36 43618.55 88888.00 2010-05-11 09:02:50.000 131 30793.41 63.37 43618.60 53387.14 2010-05-11 09:02:51.000 131 30793.42 63.34 43618.61 88888.00 2010-05-11 09:02:52.000 131 30793.43 63.35 43618.61 88888.00 2010-05-11 09:02:53.000 131 30793.43 63.36 43618.56 88888.00 2010-05-11 09:02:54.000 131 30793.45 63.35 43618.54 88888.00 2010-05-11 09:02:55.000 131 30793.43 63.37 43618.55 53387.12 2010-05-11 09:02:56.000 131 30793.39 63.34 43618.50 88888.00 2010-05-11 09:02:57.000 131 30793.35 63.34 43618.52 88888.00 2010-05-11 09:02:58.000 131 30793.32 63.37 43618.50 88888.00 2010-05-11 09:02:59.000 131 30793.32 63.37 43618.51 88888.00 2010-05-11 09:03:00.000 131 30793.33 63.38 43618.50 53387.07 2010-05-11 09:03:01.000 131 30793.35 63.38 43618.47 88888.00 2010-05-11 09:03:02.000 131 30793.35 63.34 43618.45 88888.00 2010-05-11 09:03:03.000 131 30793.33 63.33 43618.51 88888.00 2010-05-11 09:03:04.000 131 30793.35 63.32 43618.51 88888.00 2010-05-11 09:03:05.000 131 30793.31 63.33 43618.46 53387.02 2010-05-11 09:03:06.000 131 30793.28 63.32 43618.45 88888.00 2010-05-11 09:03:07.000 131 30793.32 63.31 43618.46 88888.00 2010-05-11 09:03:08.000 131 30793.30 63.30 43618.42 88888.00 2010-05-11 09:03:09.000 131 30793.29 63.30 43618.46 88888.00 2010-05-11 09:03:10.000 131 30793.25 63.31 43618.45 53387.01 2010-05-11 09:03:11.000 131 30793.28 63.33 43618.46 88888.00 2010-05-11 09:03:12.000 131 30793.26 63.29 43618.47 88888.00 2010-05-11 09:03:13.000 131 30793.08 63.15 43618.52 88888.00 2010-05-11 09:03:14.000 131 30793.01 63.13 43618.54 88888.00 2010-05-11 09:03:15.000 131 30793.20 63.32 43618.45 53386.96 2010-05-11 09:03:16.000 131 30793.43 63.59 43618.35 88888.00 2010-05-11 09:03:17.000 131 30793.38 63.55 43618.34 88888.00 2010-05-11 09:03:18.000 131 30793.15 63.32 43618.50 88888.00 2010-05-11 09:03:19.000 131 30792.94 63.16 43618.57 88888.00 2010-05-11 09:03:20.000 131 30793.00 63.21 43618.53 53386.98 2010-05-11 09:03:21.000 131 30793.30 63.51 43618.41 88888.00 2010-05-11 09:03:22.000 131 30793.38 63.65 43618.38 88888.00 2010-05-11 09:03:23.000 131 30793.28 63.58 43618.42 88888.00 2010-05-11 09:03:24.000 131 30792.99 63.23 43618.53 88888.00 2010-05-11 09:03:25.000 131 30792.92 63.18 43618.57 53387.00 2010-05-11 09:03:26.000 131 30793.05 63.30 43618.50 88888.00 2010-05-11 09:03:27.000 131 30793.31 63.65 43618.39 88888.00 2010-05-11 09:03:28.000 131 30793.33 63.65 43618.38 88888.00 2010-05-11 09:03:29.000 131 30793.19 63.47 43618.43 88888.00 2010-05-11 09:03:30.000 131 30793.11 63.41 43618.48 53386.96 2010-05-11 09:03:31.000 131 30793.09 63.42 43618.43 88888.00 2010-05-11 09:03:32.000 131 30793.09 63.42 43618.42 88888.00 2010-05-11 09:03:33.000 131 30793.08 63.41 43618.41 88888.00 2010-05-11 09:03:34.000 131 30793.08 63.37 43618.37 88888.00 2010-05-11 09:03:35.000 131 30793.05 63.41 43618.36 53386.85 2010-05-11 09:03:36.000 131 30793.03 63.41 43618.41 88888.00 2010-05-11 09:03:37.000 131 30793.01 63.39 43618.44 88888.00 2010-05-11 09:03:38.000 131 30793.06 63.40 43618.48 88888.00 2010-05-11 09:03:39.000 131 30793.03 63.44 43618.43 88888.00 2010-05-11 09:03:40.000 131 30793.07 63.44 43618.43 53386.86 2010-05-11 09:03:41.000 131 30793.05 63.41 43618.44 88888.00 2010-05-11 09:03:42.000 131 30793.06 63.43 43618.48 88888.00 2010-05-11 09:03:43.000 131 30793.05 63.41 43618.49 88888.00 2010-05-11 09:03:44.000 131 30793.07 63.39 43618.46 88888.00 2010-05-11 09:03:45.000 131 30793.08 63.37 43618.42 53386.85 2010-05-11 09:03:46.000 131 30793.05 63.41 43618.42 88888.00 2010-05-11 09:03:47.000 131 30793.04 63.45 43618.47 88888.00 2010-05-11 09:03:48.000 131 30793.00 63.51 43618.48 88888.00 2010-05-11 09:03:49.000 131 30792.97 63.47 43618.50 88888.00 2010-05-11 09:03:50.000 131 30792.96 63.50 43618.54 53386.79 2010-05-11 09:03:51.000 131 30792.95 63.52 43618.52 88888.00 2010-05-11 09:03:52.000 131 30792.96 63.52 43618.49 88888.00 2010-05-11 09:03:53.000 131 30792.96 63.49 43618.50 88888.00 2010-05-11 09:03:54.000 131 30792.99 63.54 43618.49 88888.00 2010-05-11 09:03:55.000 131 30793.00 63.53 43618.46 53386.78 2010-05-11 09:03:56.000 131 30792.97 63.44 43618.35 88888.00 2010-05-11 09:03:57.000 131 30792.96 63.45 43618.35 88888.00 2010-05-11 09:03:58.000 131 30792.96 63.51 43618.44 88888.00 2010-05-11 09:03:59.000 131 30792.97 63.51 43618.43 88888.00 2010-05-11 09:04:00.000 131 30792.94 63.54 43618.46 53386.80 2010-05-11 09:04:01.000 131 30792.92 63.56 43618.47 88888.00 2010-05-11 09:04:02.000 131 30792.92 63.56 43618.44 88888.00 2010-05-11 09:04:03.000 131 30792.87 63.53 43618.50 88888.00 2010-05-11 09:04:04.000 131 30792.86 63.50 43618.48 88888.00 2010-05-11 09:04:05.000 131 30792.88 63.49 43618.47 53386.79 2010-05-11 09:04:06.000 131 30792.89 63.52 43618.44 88888.00 2010-05-11 09:04:07.000 131 30792.87 63.56 43618.51 88888.00 2010-05-11 09:04:08.000 131 30792.86 63.56 43618.51 88888.00 2010-05-11 09:04:09.000 131 30792.85 63.56 43618.49 88888.00 2010-05-11 09:04:10.000 131 30792.83 63.49 43618.45 53386.75 2010-05-11 09:04:11.000 131 30792.85 63.51 43618.39 88888.00 2010-05-11 09:04:12.000 131 30792.80 63.50 43618.41 88888.00 2010-05-11 09:04:13.000 131 30792.63 63.36 43618.47 88888.00 2010-05-11 09:04:14.000 131 30792.67 63.42 43618.45 88888.00 2010-05-11 09:04:15.000 131 30792.96 63.75 43618.36 53386.67 2010-05-11 09:04:16.000 131 30793.03 63.84 43618.37 88888.00 2010-05-11 09:04:17.000 131 30792.90 63.73 43618.45 88888.00 2010-05-11 09:04:18.000 131 30792.59 63.41 43618.58 88888.00 2010-05-11 09:04:19.000 131 30792.57 63.38 43618.58 88888.00 2010-05-11 09:04:20.000 131 30792.79 63.55 43618.46 53386.68 2010-05-11 09:04:21.000 131 30793.03 63.83 43618.36 88888.00 2010-05-11 09:04:22.000 131 30793.02 63.84 43618.38 88888.00 2010-05-11 09:04:23.000 131 30792.77 63.56 43618.49 88888.00 2010-05-11 09:04:24.000 131 30792.51 63.32 43618.59 88888.00 2010-05-11 09:04:25.000 131 30792.55 63.37 43618.61 53386.74 2010-05-11 09:04:26.000 131 30792.85 63.71 43618.49 88888.00 2010-05-11 09:04:27.000 131 30792.95 63.80 43618.42 88888.00 2010-05-11 09:04:28.000 131 30792.92 63.70 43618.46 88888.00 2010-05-11 09:04:29.000 131 30792.80 63.54 43618.54 88888.00 2010-05-11 09:04:30.000 131 30792.82 63.57 43618.55 53386.76 2010-05-11 09:04:31.000 131 30792.80 63.58 43618.51 88888.00 2010-05-11 09:04:32.000 131 30792.79 63.59 43618.52 88888.00 2010-05-11 09:04:33.000 131 30792.79 63.63 43618.53 88888.00 2010-05-11 09:04:34.000 131 30792.78 63.63 43618.52 88888.00 2010-05-11 09:04:35.000 131 30792.79 63.61 43618.52 53386.72 2010-05-11 09:04:36.000 131 30792.73 63.58 43618.47 88888.00 2010-05-11 09:04:37.000 131 30792.70 63.55 43618.57 88888.00 2010-05-11 09:04:38.000 131 30792.79 63.63 43618.52 88888.00 2010-05-11 09:04:39.000 131 30792.78 63.61 43618.50 88888.00 2010-05-11 09:04:40.000 131 30792.78 63.59 43618.47 53386.75 2010-05-11 09:04:41.000 131 30792.77 63.63 43618.48 88888.00 2010-05-11 09:04:42.000 131 30792.75 63.64 43618.45 88888.00 2010-05-11 09:04:43.000 131 30792.71 63.66 43618.50 88888.00 2010-05-11 09:04:44.000 131 30792.74 63.64 43618.52 88888.00 2010-05-11 09:04:45.000 131 30792.74 63.62 43618.48 53386.63 2010-05-11 09:04:46.000 131 30792.71 63.63 43618.48 88888.00 2010-05-11 09:04:47.000 131 30792.66 63.62 43618.49 88888.00 2010-05-11 09:04:48.000 131 30792.64 63.65 43618.47 88888.00 2010-05-11 09:04:49.000 131 30792.65 63.69 43618.45 88888.00 2010-05-11 09:04:50.000 131 30792.62 63.64 43618.47 53386.62 2010-05-11 09:04:51.000 131 30792.62 63.62 43618.48 88888.00 2010-05-11 09:04:52.000 131 30792.60 63.61 43618.47 88888.00 2010-05-11 09:04:53.000 131 30792.58 63.63 43618.47 88888.00 2010-05-11 09:04:54.000 131 30792.58 63.64 43618.46 88888.00 2010-05-11 09:04:55.000 131 30792.57 63.65 43618.45 53386.61 2010-05-11 09:04:56.000 131 30792.57 63.67 43618.44 88888.00 2010-05-11 09:04:57.000 131 30792.64 63.75 43618.36 88888.00 2010-05-11 09:04:58.000 131 30792.59 63.70 43618.33 88888.00 2010-05-11 09:04:59.000 131 30792.52 63.64 43618.41 88888.00 2010-05-11 09:05:00.000 131 30792.54 63.64 43618.43 53386.49 2010-05-11 09:05:01.000 131 30792.53 63.63 43618.45 88888.00 2010-05-11 09:05:02.000 131 30792.55 63.63 43618.46 88888.00 2010-05-11 09:05:03.000 131 30792.54 63.62 43618.44 88888.00 2010-05-11 09:05:04.000 131 30792.56 63.63 43618.45 88888.00 2010-05-11 09:05:05.000 131 30792.56 63.60 43618.43 53386.59 2010-05-11 09:05:06.000 131 30792.59 63.62 43618.46 88888.00 2010-05-11 09:05:07.000 131 30792.60 63.65 43618.43 88888.00 2010-05-11 09:05:08.000 131 30792.57 63.64 43618.42 88888.00 2010-05-11 09:05:09.000 131 30792.57 63.65 43618.41 88888.00 2010-05-11 09:05:10.000 131 30792.56 63.65 43618.40 53386.55 2010-05-11 09:05:11.000 131 30792.52 63.66 43618.35 88888.00 2010-05-11 09:05:12.000 131 30792.35 63.46 43618.39 88888.00 2010-05-11 09:05:13.000 131 30792.25 63.40 43618.42 88888.00 2010-05-11 09:05:14.000 131 30792.22 63.40 43618.45 88888.00 2010-05-11 09:05:15.000 131 30792.22 63.45 43618.41 53386.44 2010-05-11 09:05:16.000 131 30792.35 63.54 43618.41 88888.00 2010-05-11 09:05:17.000 131 30792.50 63.64 43618.39 88888.00 2010-05-11 09:05:18.000 131 30792.52 63.63 43618.37 88888.00 2010-05-11 09:05:19.000 131 30792.56 63.67 43618.36 88888.00 2010-05-11 09:05:20.000 131 30792.58 63.70 43618.35 53386.49 2010-05-11 09:05:21.000 131 30792.53 63.59 43618.39 88888.00 2010-05-11 09:05:22.000 131 30792.50 63.51 43618.45 88888.00 2010-05-11 09:05:23.000 131 30792.53 63.59 43618.43 88888.00 2010-05-11 09:05:24.000 131 30792.51 63.62 43618.40 88888.00 2010-05-11 09:05:25.000 131 30792.50 63.66 43618.42 53386.55 2010-05-11 09:05:26.000 131 30792.51 63.64 43618.40 88888.00 2010-05-11 09:05:27.000 131 30792.53 63.66 43618.39 88888.00 2010-05-11 09:05:28.000 131 30792.50 63.68 43618.35 88888.00 2010-05-11 09:05:29.000 131 30792.48 63.68 43618.39 88888.00 2010-05-11 09:05:30.000 131 30792.45 63.68 43618.38 53386.49 2010-05-11 09:05:31.000 131 30792.46 63.67 43618.32 88888.00 2010-05-11 09:05:32.000 131 30792.51 63.62 43618.29 88888.00 2010-05-11 09:05:33.000 131 30792.48 63.64 43618.29 88888.00 2010-05-11 09:05:34.000 131 30792.47 63.66 43618.32 88888.00 2010-05-11 09:05:35.000 131 30792.51 63.64 43618.32 53386.43 2010-05-11 09:05:36.000 131 30792.48 63.64 43618.36 88888.00 2010-05-11 09:05:37.000 131 30792.46 63.65 43618.34 88888.00 2010-05-11 09:05:38.000 131 30792.46 63.66 43618.31 88888.00 2010-05-11 09:05:39.000 131 30792.49 63.66 43618.27 88888.00 2010-05-11 09:05:40.000 131 30792.49 63.64 43618.24 53386.40 2010-05-11 09:05:41.000 131 30792.49 63.65 43618.25 88888.00 2010-05-11 09:05:42.000 131 30792.48 63.68 43618.26 88888.00 2010-05-11 09:05:43.000 131 30792.47 63.73 43618.23 88888.00 2010-05-11 09:05:44.000 131 30792.46 63.73 43618.21 88888.00 2010-05-11 09:05:45.000 131 30792.45 63.74 43618.25 53386.39 2010-05-11 09:05:46.000 131 30792.42 63.74 43618.22 88888.00 2010-05-11 09:05:47.000 131 30792.39 63.75 43618.24 88888.00 2010-05-11 09:05:48.000 131 30792.43 63.77 43618.24 88888.00 2010-05-11 09:05:49.000 131 30792.42 63.79 43618.26 88888.00 2010-05-11 09:05:50.000 131 30792.40 63.82 43618.27 53386.35 2010-05-11 09:05:51.000 131 30792.40 63.83 43618.29 88888.00 2010-05-11 09:05:52.000 131 30792.38 63.83 43618.38 88888.00 2010-05-11 09:05:53.000 131 30792.37 63.84 43618.41 88888.00 2010-05-11 09:05:54.000 131 30792.36 63.85 43618.39 88888.00 2010-05-11 09:05:55.000 131 30792.37 63.76 43618.38 53386.36 2010-05-11 09:05:56.000 131 30792.35 63.79 43618.33 88888.00 2010-05-11 09:05:57.000 131 30792.33 63.84 43618.33 88888.00 2010-05-11 09:05:58.000 131 30792.35 63.83 43618.34 88888.00 2010-05-11 09:05:59.000 131 30792.36 63.82 43618.35 88888.00 2010-05-11 09:06:00.000 131 30792.37 63.83 43618.34 53386.38 2010-05-11 09:06:01.000 131 30792.36 63.79 43618.33 88888.00 2010-05-11 09:06:02.000 131 30792.36 63.80 43618.32 88888.00 2010-05-11 09:06:03.000 131 30792.36 63.83 43618.41 88888.00 2010-05-11 09:06:04.000 131 30792.37 63.84 43618.40 88888.00 2010-05-11 09:06:05.000 131 30792.34 63.81 43618.34 53386.34 2010-05-11 09:06:06.000 131 30792.32 63.84 43618.36 88888.00 2010-05-11 09:06:07.000 131 30792.32 63.88 43618.36 88888.00 2010-05-11 09:06:08.000 131 30792.31 63.88 43618.39 88888.00 2010-05-11 09:06:09.000 131 30792.31 63.87 43618.42 88888.00 2010-05-11 09:06:10.000 131 30792.33 63.85 43618.41 53386.33 2010-05-11 09:06:11.000 131 30792.31 63.85 43618.41 88888.00 2010-05-11 09:06:12.000 131 30792.20 63.84 43618.51 88888.00 2010-05-11 09:06:13.000 131 30792.16 63.79 43618.47 88888.00 2010-05-11 09:06:14.000 131 30792.13 63.79 43618.50 88888.00 2010-05-11 09:06:15.000 131 30792.17 63.79 43618.45 53386.39 2010-05-11 09:06:16.000 131 30792.26 63.85 43618.38 88888.00 2010-05-11 09:06:17.000 131 30792.31 63.87 43618.38 88888.00 2010-05-11 09:06:18.000 131 30792.29 63.85 43618.45 88888.00 2010-05-11 09:06:19.000 131 30792.22 63.84 43618.54 88888.00 2010-05-11 09:06:20.000 131 30792.19 63.85 43618.51 53386.34 2010-05-11 09:06:21.000 131 30792.17 63.86 43618.47 88888.00 2010-05-11 09:06:22.000 131 30792.17 63.87 43618.49 88888.00 2010-05-11 09:06:23.000 131 30792.25 63.86 43618.43 88888.00 2010-05-11 09:06:24.000 131 30792.28 63.90 43618.33 88888.00 2010-05-11 09:06:25.000 131 30792.27 63.86 43618.30 53386.37 2010-05-11 09:06:26.000 131 30792.30 63.87 43618.31 88888.00 2010-05-11 09:06:27.000 131 30792.33 63.91 43618.34 88888.00 2010-05-11 09:06:28.000 131 30792.35 63.96 43618.25 88888.00 2010-05-11 09:06:29.000 131 30792.33 63.99 43618.32 88888.00 2010-05-11 09:06:30.000 131 30792.33 63.95 43618.36 53386.32 2010-05-11 09:06:31.000 131 30792.34 63.92 43618.36 88888.00 2010-05-11 09:06:32.000 131 30792.31 63.90 43618.40 88888.00 2010-05-11 09:06:33.000 131 30792.27 63.91 43618.45 88888.00 2010-05-11 09:06:34.000 131 30792.31 63.97 43618.44 88888.00 2010-05-11 09:06:35.000 131 30792.29 63.95 43618.43 53386.36 2010-05-11 09:06:36.000 131 30792.26 63.95 43618.44 88888.00 2010-05-11 09:06:37.000 131 30792.24 63.95 43618.42 88888.00 2010-05-11 09:06:38.000 131 30792.24 63.93 43618.41 88888.00 2010-05-11 09:06:39.000 131 30792.27 63.94 43618.41 88888.00 2010-05-11 09:06:40.000 131 30792.27 63.98 43618.40 53386.31 2010-05-11 09:06:41.000 131 30792.28 64.02 43618.38 88888.00 2010-05-11 09:06:42.000 131 30792.29 64.01 43618.40 88888.00 2010-05-11 09:06:43.000 131 30792.29 64.00 43618.41 88888.00 2010-05-11 09:06:44.000 131 30792.27 64.00 43618.43 88888.00 2010-05-11 09:06:45.000 131 30792.27 63.97 43618.45 53386.32 2010-05-11 09:06:46.000 131 30792.29 63.97 43618.42 88888.00 2010-05-11 09:06:47.000 131 30792.29 63.99 43618.42 88888.00 2010-05-11 09:06:48.000 131 30792.28 64.01 43618.43 88888.00 2010-05-11 09:06:49.000 131 30792.28 64.05 43618.42 88888.00 2010-05-11 09:06:50.000 131 30792.27 64.05 43618.41 53386.30 2010-05-11 09:06:51.000 131 30792.28 64.00 43618.42 88888.00 2010-05-11 09:06:52.000 131 30792.29 64.04 43618.48 88888.00 2010-05-11 09:06:53.000 131 30792.29 64.08 43618.48 88888.00 2010-05-11 09:06:54.000 131 30792.24 64.08 43618.46 88888.00 2010-05-11 09:06:55.000 131 30792.23 64.07 43618.44 53386.28 2010-05-11 09:06:56.000 131 30792.22 64.09 43618.45 88888.00 2010-05-11 09:06:57.000 131 30792.21 64.03 43618.44 88888.00 2010-05-11 09:06:58.000 131 30792.22 64.02 43618.43 88888.00 2010-05-11 09:06:59.000 131 30792.21 64.02 43618.46 88888.00 2010-05-11 09:07:00.000 131 30792.23 64.04 43618.46 53386.32 2010-05-11 09:07:01.000 131 30792.21 64.02 43618.39 88888.00 2010-05-11 09:07:02.000 131 30792.19 64.04 43618.47 88888.00 2010-05-11 09:07:03.000 131 30792.22 64.05 43618.50 88888.00 2010-05-11 09:07:04.000 131 30792.23 64.09 43618.49 88888.00 2010-05-11 09:07:05.000 131 30792.22 64.07 43618.50 53386.32 2010-05-11 09:07:06.000 131 30792.26 64.03 43618.52 88888.00 2010-05-11 09:07:07.000 131 30792.26 64.05 43618.55 88888.00 2010-05-11 09:07:08.000 131 30792.22 64.08 43618.55 88888.00 2010-05-11 09:07:09.000 131 30792.19 64.08 43618.49 88888.00 2010-05-11 09:07:10.000 131 30792.19 64.09 43618.50 53386.33 2010-05-11 09:07:11.000 131 30792.19 64.11 43618.56 88888.00 2010-05-11 09:07:12.000 131 30792.19 64.15 43618.55 88888.00 2010-05-11 09:07:13.000 131 30792.11 64.07 43618.62 88888.00 2010-05-11 09:07:14.000 131 30792.06 64.04 43618.66 88888.00 2010-05-11 09:07:15.000 131 30792.16 64.07 43618.57 53386.30 2010-05-11 09:07:16.000 131 30792.30 64.15 43618.40 88888.00 2010-05-11 09:07:17.000 131 30792.26 64.16 43618.37 88888.00 2010-05-11 09:07:18.000 131 30792.13 64.11 43618.48 88888.00 2010-05-11 09:07:19.000 131 30792.03 64.05 43618.58 88888.00 2010-05-11 09:07:20.000 131 30792.07 64.10 43618.55 53386.29 2010-05-11 09:07:21.000 131 30792.25 64.14 43618.43 88888.00 2010-05-11 09:07:22.000 131 30792.32 64.18 43618.35 88888.00 2010-05-11 09:07:23.000 131 30792.24 64.18 43618.42 88888.00 2010-05-11 09:07:24.000 131 30792.12 64.11 43618.57 88888.00 2010-05-11 09:07:25.000 131 30792.09 64.09 43618.63 53386.24 2010-05-11 09:07:26.000 131 30792.16 64.15 43618.51 88888.00 2010-05-11 09:07:27.000 131 30792.32 64.23 43618.32 88888.00 2010-05-11 09:07:28.000 131 30792.31 64.20 43618.29 88888.00 2010-05-11 09:07:29.000 131 30792.23 64.16 43618.40 88888.00 2010-05-11 09:07:30.000 131 30792.17 64.14 43618.48 53386.28 2010-05-11 09:07:31.000 131 30792.16 64.14 43618.46 88888.00 2010-05-11 09:07:32.000 131 30792.13 64.13 43618.47 88888.00 2010-05-11 09:07:33.000 131 30792.11 64.12 43618.46 88888.00 2010-05-11 09:07:34.000 131 30792.12 64.11 43618.42 88888.00 2010-05-11 09:07:35.000 131 30792.11 64.10 43618.49 53386.27 2010-05-11 09:07:36.000 131 30792.11 64.13 43618.47 88888.00 2010-05-11 09:07:37.000 131 30792.14 64.18 43618.43 88888.00 2010-05-11 09:07:38.000 131 30792.16 64.18 43618.40 88888.00 2010-05-11 09:07:39.000 131 30792.13 64.15 43618.45 88888.00 2010-05-11 09:07:40.000 131 30792.12 64.15 43618.51 53386.24 2010-05-11 09:07:41.000 131 30792.13 64.16 43618.52 88888.00 2010-05-11 09:07:42.000 131 30792.12 64.14 43618.54 88888.00 2010-05-11 09:07:43.000 131 30792.14 64.14 43618.50 88888.00 2010-05-11 09:07:44.000 131 30792.12 64.10 43618.50 88888.00 2010-05-11 09:07:45.000 131 30792.13 64.13 43618.51 53386.30 2010-05-11 09:07:46.000 131 30792.14 64.16 43618.51 88888.00 2010-05-11 09:07:47.000 131 30792.13 64.14 43618.47 88888.00 2010-05-11 09:07:48.000 131 30792.13 64.15 43618.46 88888.00 2010-05-11 09:07:49.000 131 30792.14 64.17 43618.43 88888.00 2010-05-11 09:07:50.000 131 30792.13 64.17 43618.45 53386.27 2010-05-11 09:07:51.000 131 30792.16 64.17 43618.44 88888.00 2010-05-11 09:07:52.000 131 30792.17 64.13 43618.41 88888.00 2010-05-11 09:07:53.000 131 30792.17 64.10 43618.43 88888.00 2010-05-11 09:07:54.000 131 30792.17 64.08 43618.45 88888.00 2010-05-11 09:07:55.000 131 30792.18 64.08 43618.44 53386.31 2010-05-11 09:07:56.000 131 30792.21 64.13 43618.50 88888.00 2010-05-11 09:07:57.000 131 30792.23 64.16 43618.54 88888.00 2010-05-11 09:07:58.000 131 30792.19 64.11 43618.48 88888.00 2010-05-11 09:07:59.000 131 30792.16 64.08 43618.46 88888.00 2010-05-11 09:08:00.000 131 30792.19 64.07 43618.47 53386.31 2010-05-11 09:08:01.000 131 30792.22 64.13 43618.45 88888.00 2010-05-11 09:08:02.000 131 30792.24 64.16 43618.45 88888.00 2010-05-11 09:08:03.000 131 30792.24 64.15 43618.48 88888.00 2010-05-11 09:08:04.000 131 30792.24 64.15 43618.49 88888.00 2010-05-11 09:08:05.000 131 30792.22 64.14 43618.44 53386.38 2010-05-11 09:08:06.000 131 30792.23 64.16 43618.39 88888.00 2010-05-11 09:08:07.000 131 30792.23 64.10 43618.39 88888.00 2010-05-11 09:08:08.000 131 30792.22 64.13 43618.42 88888.00 2010-05-11 09:08:09.000 131 30792.24 64.18 43618.43 88888.00 2010-05-11 09:08:10.000 131 30792.26 64.22 43618.45 53386.38 2010-05-11 09:08:11.000 131 30792.25 64.21 43618.42 88888.00 2010-05-11 09:08:12.000 131 30792.19 64.20 43618.50 88888.00 2010-05-11 09:08:13.000 131 30792.09 64.19 43618.61 88888.00 2010-05-11 09:08:14.000 131 30792.13 64.20 43618.60 88888.00 2010-05-11 09:08:15.000 131 30792.31 64.24 43618.38 53386.40 2010-05-11 09:08:16.000 131 30792.35 64.29 43618.35 88888.00 2010-05-11 09:08:17.000 131 30792.27 64.28 43618.38 88888.00 2010-05-11 09:08:18.000 131 30792.11 64.27 43618.58 88888.00 2010-05-11 09:08:19.000 131 30792.08 64.24 43618.63 88888.00 2010-05-11 09:08:20.000 131 30792.20 64.25 43618.44 53386.38 2010-05-11 09:08:21.000 131 30792.37 64.35 43618.25 88888.00 2010-05-11 09:08:22.000 131 30792.37 64.36 43618.28 88888.00 2010-05-11 09:08:23.000 131 30792.21 64.31 43618.44 88888.00 2010-05-11 09:08:24.000 131 30792.09 64.23 43618.55 88888.00 2010-05-11 09:08:25.000 131 30792.14 64.26 43618.56 53386.32 2010-05-11 09:08:26.000 131 30792.27 64.32 43618.39 88888.00 2010-05-11 09:08:27.000 131 30792.31 64.34 43618.34 88888.00 2010-05-11 09:08:28.000 131 30792.26 64.36 43618.35 88888.00 2010-05-11 09:08:29.000 131 30792.23 64.36 43618.39 88888.00 2010-05-11 09:08:30.000 131 30792.26 64.38 43618.26 53386.30 2010-05-11 09:08:31.000 131 30792.15 64.31 43618.36 88888.00 2010-05-11 09:08:32.000 131 30792.17 64.33 43618.39 88888.00 2010-05-11 09:08:33.000 131 30792.16 64.31 43618.40 88888.00 2010-05-11 09:08:34.000 131 30792.18 64.28 43618.41 88888.00 2010-05-11 09:08:35.000 131 30792.19 64.25 43618.42 53386.33 2010-05-11 09:08:36.000 131 30792.23 64.33 43618.41 88888.00 2010-05-11 09:08:37.000 131 30792.29 64.40 43618.31 88888.00 2010-05-11 09:08:38.000 131 30792.17 64.31 43618.41 88888.00 2010-05-11 09:08:39.000 131 30792.17 64.32 43618.49 88888.00 2010-05-11 09:08:40.000 131 30792.17 64.33 43618.47 53386.24 2010-05-11 09:08:41.000 131 30792.14 64.35 43618.44 88888.00 2010-05-11 09:08:42.000 131 30792.14 64.34 43618.42 88888.00 2010-05-11 09:08:43.000 131 30792.14 64.33 43618.44 88888.00 2010-05-11 09:08:44.000 131 30792.14 64.32 43618.47 88888.00 2010-05-11 09:08:45.000 131 30792.11 64.34 43618.48 53386.32 2010-05-11 09:08:46.000 131 30792.13 64.31 43618.47 88888.00 2010-05-11 09:08:47.000 131 30792.13 64.29 43618.44 88888.00 2010-05-11 09:08:48.000 131 30792.14 64.29 43618.40 88888.00 2010-05-11 09:08:49.000 131 30792.13 64.34 43618.40 88888.00 2010-05-11 09:08:50.000 131 30792.12 64.32 43618.44 53386.37 2010-05-11 09:08:51.000 131 30792.11 64.31 43618.46 88888.00 2010-05-11 09:08:52.000 131 30792.11 64.32 43618.49 88888.00 2010-05-11 09:08:53.000 131 30792.14 64.31 43618.47 88888.00 2010-05-11 09:08:54.000 131 30792.16 64.32 43618.49 88888.00 2010-05-11 09:08:55.000 131 30792.15 64.34 43618.51 53386.36 2010-05-11 09:08:56.000 131 30792.13 64.35 43618.47 88888.00 2010-05-11 09:08:57.000 131 30792.14 64.34 43618.48 88888.00 2010-05-11 09:08:58.000 131 30792.18 64.34 43618.50 88888.00 2010-05-11 09:08:59.000 131 30792.19 64.37 43618.50 88888.00 2010-05-11 09:09:00.000 131 30792.15 64.39 43618.47 53386.34 2010-05-11 09:09:01.000 131 30792.16 64.38 43618.46 88888.00 2010-05-11 09:09:02.000 131 30792.17 64.37 43618.48 88888.00 2010-05-11 09:09:03.000 131 30792.18 64.37 43618.51 88888.00 2010-05-11 09:09:04.000 131 30792.14 64.33 43618.46 88888.00 2010-05-11 09:09:05.000 131 30792.12 64.33 43618.43 53386.34 2010-05-11 09:09:06.000 131 30792.13 64.34 43618.44 88888.00 2010-05-11 09:09:07.000 131 30792.17 64.33 43618.46 88888.00 2010-05-11 09:09:08.000 131 30792.19 64.34 43618.52 88888.00 2010-05-11 09:09:09.000 131 30792.17 64.36 43618.51 88888.00 2010-05-11 09:09:10.000 131 30792.18 64.44 43618.50 53386.34 2010-05-11 09:09:11.000 131 30792.24 64.47 43618.38 88888.00 2010-05-11 09:09:12.000 131 30792.02 64.34 43618.57 88888.00 2010-05-11 09:09:13.000 131 30791.97 64.34 43618.66 88888.00 2010-05-11 09:09:14.000 131 30791.98 64.34 43618.65 88888.00 2010-05-11 09:09:15.000 131 30791.96 64.32 43618.65 53386.35 2010-05-11 09:09:16.000 131 30792.05 64.33 43618.56 88888.00 2010-05-11 09:09:17.000 131 30792.10 64.38 43618.49 88888.00 2010-05-11 09:09:18.000 131 30792.09 64.38 43618.47 88888.00 2010-05-11 09:09:19.000 131 30792.08 64.43 43618.45 88888.00 2010-05-11 09:09:20.000 131 30792.07 64.43 43618.44 53386.31 2010-05-11 09:09:21.000 131 30792.13 64.45 43618.35 88888.00 2010-05-11 09:09:22.000 131 30792.07 64.45 43618.41 88888.00 2010-05-11 09:09:23.000 131 30792.06 64.43 43618.48 88888.00 2010-05-11 09:09:24.000 131 30792.04 64.47 43618.45 88888.00 2010-05-11 09:09:25.000 131 30792.01 64.47 43618.46 53386.26 2010-05-11 09:09:26.000 131 30791.99 64.45 43618.47 88888.00 2010-05-11 09:09:27.000 131 30791.97 64.45 43618.48 88888.00 2010-05-11 09:09:28.000 131 30791.96 64.42 43618.46 88888.00 2010-05-11 09:09:29.000 131 30791.95 64.40 43618.46 88888.00 2010-05-11 09:09:30.000 131 30791.94 64.41 43618.46 53386.21 2010-05-11 09:09:31.000 131 30791.96 64.42 43618.48 88888.00 2010-05-11 09:09:32.000 131 30791.95 64.44 43618.45 88888.00 2010-05-11 09:09:33.000 131 30791.95 64.43 43618.42 88888.00 2010-05-11 09:09:34.000 131 30791.94 64.40 43618.41 88888.00 2010-05-11 09:09:35.000 131 30791.94 64.38 43618.42 53386.16 2010-05-11 09:09:36.000 131 30791.93 64.40 43618.41 88888.00 2010-05-11 09:09:37.000 131 30791.92 64.45 43618.44 88888.00 2010-05-11 09:09:38.000 131 30791.89 64.46 43618.44 88888.00 2010-05-11 09:09:39.000 131 30791.89 64.45 43618.43 88888.00 2010-05-11 09:09:40.000 131 30791.89 64.45 43618.43 53386.14 2010-05-11 09:09:41.000 131 30791.92 64.43 43618.42 88888.00 2010-05-11 09:09:42.000 131 30791.94 64.44 43618.40 88888.00 2010-05-11 09:09:43.000 131 30791.94 64.46 43618.45 88888.00 2010-05-11 09:09:44.000 131 30791.91 64.48 43618.49 88888.00 2010-05-11 09:09:45.000 131 30791.87 64.43 43618.47 53386.12 2010-05-11 09:09:46.000 131 30791.86 64.43 43618.45 88888.00 2010-05-11 09:09:47.000 131 30791.83 64.43 43618.48 88888.00 2010-05-11 09:09:48.000 131 30791.79 64.45 43618.42 88888.00 2010-05-11 09:09:49.000 131 30791.75 64.45 43618.41 88888.00 2010-05-11 09:09:50.000 131 30791.75 64.45 43618.46 53386.09 2010-05-11 09:09:51.000 131 30791.79 64.42 43618.43 88888.00 2010-05-11 09:09:52.000 131 30791.76 64.45 43618.39 88888.00 2010-05-11 09:09:53.000 131 30791.77 64.42 43618.36 88888.00 2010-05-11 09:09:54.000 131 30791.74 64.45 43618.36 88888.00 2010-05-11 09:09:55.000 131 30791.77 64.48 43618.37 53386.07 2010-05-11 09:09:56.000 131 30791.77 64.50 43618.41 88888.00 2010-05-11 09:09:57.000 131 30791.75 64.53 43618.42 88888.00 2010-05-11 09:09:58.000 131 30791.72 64.55 43618.43 88888.00 2010-05-11 09:09:59.000 131 30791.68 64.50 43618.45 88888.00 2010-05-11 09:10:00.000 131 30791.66 64.52 43618.40 53386.04 2010-05-11 09:10:01.000 131 30791.68 64.54 43618.35 88888.00 2010-05-11 09:10:02.000 131 30791.65 64.54 43618.38 88888.00 2010-05-11 09:10:03.000 131 30791.63 64.53 43618.41 88888.00 2010-05-11 09:10:04.000 131 30791.60 64.51 43618.41 88888.00 2010-05-11 09:10:05.000 131 30791.59 64.54 43618.38 53385.99 2010-05-11 09:10:06.000 131 30791.60 64.50 43618.33 88888.00 2010-05-11 09:10:07.000 131 30791.62 64.51 43618.35 88888.00 2010-05-11 09:10:08.000 131 30791.63 64.54 43618.38 88888.00 2010-05-11 09:10:09.000 131 30791.63 64.53 43618.41 88888.00 2010-05-11 09:10:10.000 131 30791.61 64.51 43618.33 53385.98 2010-05-11 09:10:11.000 131 30791.61 64.51 43618.28 88888.00 2010-05-11 09:10:12.000 131 30791.66 64.58 43618.26 88888.00 2010-05-11 09:10:13.000 131 30791.66 64.64 43618.35 88888.00 2010-05-11 09:10:14.000 131 30791.67 64.67 43618.37 88888.00 2010-05-11 09:10:15.000 131 30791.65 64.66 43618.34 53385.96 2010-05-11 09:10:16.000 131 30791.61 64.62 43618.37 88888.00 2010-05-11 09:10:17.000 131 30791.59 64.58 43618.37 88888.00 2010-05-11 09:10:18.000 131 30791.59 64.59 43618.38 88888.00 2010-05-11 09:10:19.000 131 30791.62 64.63 43618.33 88888.00 2010-05-11 09:10:20.000 131 30791.63 64.62 43618.29 53385.90 2010-05-11 09:10:21.000 131 30791.61 64.61 43618.28 88888.00 2010-05-11 09:10:22.000 131 30791.59 64.63 43618.31 88888.00 2010-05-11 09:10:23.000 131 30791.54 64.56 43618.32 88888.00 2010-05-11 09:10:24.000 131 30791.52 64.50 43618.35 88888.00 2010-05-11 09:10:25.000 131 30791.53 64.52 43618.34 53385.92 2010-05-11 09:10:26.000 131 30791.53 64.56 43618.36 88888.00 2010-05-11 09:10:27.000 131 30791.52 64.60 43618.40 88888.00 2010-05-11 09:10:28.000 131 30791.52 64.62 43618.40 88888.00 2010-05-11 09:10:29.000 131 30791.51 64.58 43618.38 88888.00 2010-05-11 09:10:30.000 131 30791.50 64.55 43618.33 53385.90 2010-05-11 09:10:31.000 131 30791.51 64.57 43618.37 88888.00 2010-05-11 09:10:32.000 131 30791.52 64.56 43618.37 88888.00 2010-05-11 09:10:33.000 131 30791.50 64.57 43618.37 88888.00 2010-05-11 09:10:34.000 131 30791.49 64.61 43618.39 88888.00 2010-05-11 09:10:35.000 131 30791.50 64.64 43618.41 53385.88 2010-05-11 09:10:36.000 131 30791.51 64.61 43618.37 88888.00 2010-05-11 09:10:37.000 131 30791.49 64.64 43618.37 88888.00 2010-05-11 09:10:38.000 131 30791.46 64.64 43618.35 88888.00 2010-05-11 09:10:39.000 131 30791.48 64.62 43618.34 88888.00 2010-05-11 09:10:40.000 131 30791.47 64.63 43618.35 53385.89 2010-05-11 09:10:41.000 131 30791.43 64.66 43618.36 88888.00 2010-05-11 09:10:42.000 131 30791.43 64.65 43618.39 88888.00 2010-05-11 09:10:43.000 131 30791.44 64.61 43618.37 88888.00 2010-05-11 09:10:44.000 131 30791.45 64.64 43618.38 88888.00 2010-05-11 09:10:45.000 131 30791.46 64.64 43618.37 53385.84 2010-05-11 09:10:46.000 131 30791.47 64.58 43618.36 88888.00 2010-05-11 09:10:47.000 131 30791.45 64.57 43618.30 88888.00 2010-05-11 09:10:48.000 131 30791.42 64.61 43618.33 88888.00 2010-05-11 09:10:49.000 131 30791.46 64.63 43618.36 88888.00 2010-05-11 09:10:50.000 131 30791.48 64.64 43618.34 53385.83 2010-05-11 09:10:51.000 131 30791.50 64.66 43618.34 88888.00 2010-05-11 09:10:52.000 131 30791.46 64.63 43618.36 88888.00 2010-05-11 09:10:53.000 131 30791.44 64.60 43618.32 88888.00 2010-05-11 09:10:54.000 131 30791.43 64.63 43618.32 88888.00 2010-05-11 09:10:55.000 131 30791.43 64.64 43618.33 53385.85 2010-05-11 09:10:56.000 131 30791.46 64.65 43618.34 88888.00 2010-05-11 09:10:57.000 131 30791.43 64.65 43618.29 88888.00 2010-05-11 09:10:58.000 131 30791.42 64.64 43618.25 88888.00 2010-05-11 09:10:59.000 131 30791.41 64.67 43618.28 88888.00 2010-05-11 09:11:00.000 131 30791.41 64.70 43618.33 53385.85 2010-05-11 09:11:01.000 131 30791.38 64.70 43618.34 88888.00 2010-05-11 09:11:02.000 131 30791.39 64.72 43618.36 88888.00 2010-05-11 09:11:03.000 131 30791.38 64.73 43618.33 88888.00 2010-05-11 09:11:04.000 131 30791.38 64.76 43618.33 88888.00 2010-05-11 09:11:05.000 131 30791.39 64.78 43618.34 53385.83 2010-05-11 09:11:06.000 131 30791.48 64.87 43618.30 88888.00 2010-05-11 09:11:07.000 131 30791.45 64.81 43618.29 88888.00 2010-05-11 09:11:08.000 131 30791.43 64.82 43618.35 88888.00 2010-05-11 09:11:09.000 131 30791.44 64.78 43618.39 88888.00 2010-05-11 09:11:10.000 131 30791.45 64.79 43618.42 53385.83 2010-05-11 09:11:11.000 131 30791.47 64.78 43618.42 88888.00 2010-05-11 09:11:12.000 131 30791.49 64.76 43618.42 88888.00 2010-05-11 09:11:13.000 131 30791.52 64.76 43618.38 88888.00 2010-05-11 09:11:14.000 131 30791.50 64.80 43618.36 88888.00 2010-05-11 09:11:15.000 131 30791.44 64.76 43618.45 53385.85 2010-05-11 09:11:16.000 131 30791.39 64.67 43618.45 88888.00 2010-05-11 09:11:17.000 131 30791.41 64.69 43618.45 88888.00 2010-05-11 09:11:18.000 131 30791.46 64.75 43618.47 88888.00 2010-05-11 09:11:19.000 131 30791.52 64.83 43618.45 88888.00 2010-05-11 09:11:20.000 131 30791.47 64.81 43618.40 53385.86 2010-05-11 09:11:21.000 131 30791.40 64.75 43618.41 88888.00 2010-05-11 09:11:22.000 131 30791.40 64.70 43618.40 88888.00 2010-05-11 09:11:23.000 131 30791.40 64.71 43618.41 88888.00 2010-05-11 09:11:24.000 131 30791.45 64.83 43618.34 88888.00 2010-05-11 09:11:25.000 131 30791.47 64.88 43618.33 53385.82 2010-05-11 09:11:26.000 131 30791.41 64.85 43618.35 88888.00 2010-05-11 09:11:27.000 131 30791.30 64.77 43618.38 88888.00 2010-05-11 09:11:28.000 131 30791.29 64.75 43618.42 88888.00 2010-05-11 09:11:29.000 131 30791.32 64.76 43618.41 88888.00 2010-05-11 09:11:30.000 131 30791.31 64.78 43618.40 53385.76 2010-05-11 09:11:31.000 131 30791.29 64.80 43618.32 88888.00 2010-05-11 09:11:32.000 131 30791.26 64.83 43618.31 88888.00 2010-05-11 09:11:33.000 131 30791.24 64.81 43618.32 88888.00 2010-05-11 09:11:34.000 131 30791.24 64.81 43618.34 88888.00 2010-05-11 09:11:35.000 131 30791.23 64.83 43618.31 53385.73 2010-05-11 09:11:36.000 131 30791.24 64.84 43618.27 88888.00 2010-05-11 09:11:37.000 131 30791.23 64.81 43618.29 88888.00 2010-05-11 09:11:38.000 131 30791.19 64.82 43618.31 88888.00 2010-05-11 09:11:39.000 131 30791.19 64.84 43618.35 88888.00 2010-05-11 09:11:40.000 131 30791.19 64.82 43618.31 53385.69 2010-05-11 09:11:41.000 131 30791.18 64.81 43618.32 88888.00 2010-05-11 09:11:42.000 131 30791.18 64.79 43618.33 88888.00 2010-05-11 09:11:43.000 131 30791.20 64.81 43618.29 88888.00 2010-05-11 09:11:44.000 131 30791.19 64.84 43618.33 88888.00 2010-05-11 09:11:45.000 131 30791.19 64.82 43618.37 53385.66 2010-05-11 09:11:46.000 131 30791.17 64.81 43618.39 88888.00 2010-05-11 09:11:47.000 131 30791.11 64.84 43618.39 88888.00 2010-05-11 09:11:48.000 131 30791.09 64.86 43618.41 88888.00 2010-05-11 09:11:49.000 131 30791.11 64.86 43618.39 88888.00 2010-05-11 09:11:50.000 131 30791.12 64.89 43618.39 53385.63 2010-05-11 09:11:51.000 131 30791.11 64.92 43618.41 88888.00 2010-05-11 09:11:52.000 131 30791.09 64.94 43618.40 88888.00 2010-05-11 09:11:53.000 131 30791.04 64.97 43618.37 88888.00 2010-05-11 09:11:54.000 131 30791.03 64.91 43618.40 88888.00 2010-05-11 09:11:55.000 131 30791.06 64.92 43618.38 53385.60 2010-05-11 09:11:56.000 131 30791.03 64.95 43618.31 88888.00 2010-05-11 09:11:57.000 131 30791.02 64.92 43618.29 88888.00 2010-05-11 09:11:58.000 131 30791.01 64.91 43618.26 88888.00 2010-05-11 09:11:59.000 131 30791.03 64.93 43618.22 88888.00 2010-05-11 09:12:00.000 131 30791.02 64.94 43618.25 53385.58 2010-05-11 09:12:01.000 131 30790.98 64.95 43618.27 88888.00 2010-05-11 09:12:02.000 131 30790.96 64.99 43618.30 88888.00 2010-05-11 09:12:03.000 131 30790.94 64.99 43618.37 88888.00 2010-05-11 09:12:04.000 131 30790.92 64.98 43618.39 88888.00 2010-05-11 09:12:05.000 131 30790.93 64.96 43618.40 53385.51 2010-05-11 09:12:06.000 131 30790.90 64.99 43618.34 88888.00 2010-05-11 09:12:07.000 131 30790.90 65.03 43618.30 88888.00 2010-05-11 09:12:08.000 131 30790.92 65.02 43618.28 88888.00 2010-05-11 09:12:09.000 131 30790.93 65.03 43618.31 88888.00 2010-05-11 09:12:10.000 131 30790.92 65.03 43618.35 53385.50 2010-05-11 09:12:11.000 131 30790.87 64.99 43618.31 88888.00 2010-05-11 09:12:12.000 131 30790.88 65.02 43618.24 88888.00 2010-05-11 09:12:13.000 131 30790.90 65.10 43618.27 88888.00 2010-05-11 09:12:14.000 131 30790.90 65.07 43618.25 88888.00 2010-05-11 09:12:15.000 131 30790.83 65.03 43618.26 53385.48 2010-05-11 09:12:16.000 131 30790.79 65.05 43618.29 88888.00 2010-05-11 09:12:17.000 131 30790.81 65.05 43618.26 88888.00 2010-05-11 09:12:18.000 131 30790.92 65.12 43618.29 88888.00 2010-05-11 09:12:19.000 131 30790.91 65.15 43618.28 88888.00 2010-05-11 09:12:20.000 131 30790.85 65.14 43618.29 53385.47 2010-05-11 09:12:21.000 131 30790.79 65.10 43618.35 88888.00 2010-05-11 09:12:22.000 131 30790.78 65.09 43618.37 88888.00 2010-05-11 09:12:23.000 131 30790.82 65.14 43618.32 88888.00 2010-05-11 09:12:24.000 131 30790.84 65.17 43618.27 88888.00 2010-05-11 09:12:25.000 131 30790.80 65.22 43618.26 53385.44 2010-05-11 09:12:26.000 131 30790.71 65.13 43618.31 88888.00 2010-05-11 09:12:27.000 131 30790.68 65.06 43618.33 88888.00 2010-05-11 09:12:28.000 131 30790.70 65.10 43618.35 88888.00 2010-05-11 09:12:29.000 131 30790.70 65.13 43618.38 88888.00 2010-05-11 09:12:30.000 131 30790.73 65.14 43618.22 53385.36 2010-05-11 09:12:31.000 131 30790.71 65.16 43618.19 88888.00 2010-05-11 09:12:32.000 131 30790.72 65.12 43618.24 88888.00 2010-05-11 09:12:33.000 131 30790.69 65.08 43618.25 88888.00 2010-05-11 09:12:34.000 131 30790.68 65.12 43618.24 88888.00 2010-05-11 09:12:35.000 131 30790.65 65.16 43618.27 53385.31 2010-05-11 09:12:36.000 131 30790.62 65.15 43618.27 88888.00 2010-05-11 09:12:37.000 131 30790.64 65.14 43618.24 88888.00 2010-05-11 09:12:38.000 131 30790.66 65.13 43618.25 88888.00 2010-05-11 09:12:39.000 131 30790.66 65.10 43618.23 88888.00 2010-05-11 09:12:40.000 131 30790.67 65.11 43618.26 53385.32 2010-05-11 09:12:41.000 131 30790.67 65.16 43618.31 88888.00 2010-05-11 09:12:42.000 131 30790.65 65.19 43618.31 88888.00 2010-05-11 09:12:43.000 131 30790.67 65.19 43618.30 88888.00 2010-05-11 09:12:44.000 131 30790.68 65.17 43618.32 88888.00 2010-05-11 09:12:45.000 131 30790.67 65.17 43618.31 53385.32 2010-05-11 09:12:46.000 131 30790.66 65.18 43618.34 88888.00 2010-05-11 09:12:47.000 131 30790.63 65.20 43618.34 88888.00 2010-05-11 09:12:48.000 131 30790.63 65.20 43618.35 88888.00 2010-05-11 09:12:49.000 131 30790.65 65.18 43618.38 88888.00 2010-05-11 09:12:50.000 131 30790.65 65.15 43618.33 53385.30 2010-05-11 09:12:51.000 131 30790.63 65.19 43618.35 88888.00 2010-05-11 09:12:52.000 131 30790.65 65.23 43618.39 88888.00 2010-05-11 09:12:53.000 131 30790.66 65.27 43618.33 88888.00 2010-05-11 09:12:54.000 131 30790.65 65.26 43618.39 88888.00 2010-05-11 09:12:55.000 131 30790.63 65.26 43618.38 53385.34 2010-05-11 09:12:56.000 131 30790.63 65.23 43618.37 88888.00 2010-05-11 09:12:57.000 131 30790.65 65.26 43618.38 88888.00 2010-05-11 09:12:58.000 131 30790.64 65.28 43618.36 88888.00 2010-05-11 09:12:59.000 131 30790.65 65.27 43618.37 88888.00 2010-05-11 09:13:00.000 131 30790.63 65.27 43618.33 53385.35 2010-05-11 09:13:01.000 131 30790.61 65.26 43618.32 88888.00 2010-05-11 09:13:02.000 131 30790.58 65.25 43618.33 88888.00 2010-05-11 09:13:03.000 131 30790.62 65.26 43618.32 88888.00 2010-05-11 09:13:04.000 131 30790.62 65.26 43618.32 88888.00 2010-05-11 09:13:05.000 131 30790.61 65.27 43618.34 53385.34 2010-05-11 09:13:06.000 131 30790.59 65.27 43618.36 88888.00 2010-05-11 09:13:07.000 131 30790.59 65.29 43618.35 88888.00 2010-05-11 09:13:08.000 131 30790.58 65.29 43618.32 88888.00 2010-05-11 09:13:09.000 131 30790.60 65.28 43618.37 88888.00 2010-05-11 09:13:10.000 131 30790.59 65.30 43618.38 53385.32 2010-05-11 09:13:11.000 131 30790.60 65.30 43618.31 88888.00 2010-05-11 09:13:12.000 131 30790.64 65.34 43618.31 88888.00 2010-05-11 09:13:13.000 131 30790.64 65.31 43618.33 88888.00 2010-05-11 09:13:14.000 131 30790.60 65.29 43618.34 88888.00 2010-05-11 09:13:15.000 131 30790.56 65.30 43618.34 53385.30 2010-05-11 09:13:16.000 131 30790.56 65.29 43618.29 88888.00 2010-05-11 09:13:17.000 131 30790.52 65.28 43618.32 88888.00 2010-05-11 09:13:18.000 131 30790.54 65.26 43618.34 88888.00 2010-05-11 09:13:19.000 131 30790.54 65.29 43618.36 88888.00 2010-05-11 09:13:20.000 131 30790.52 65.28 43618.37 53385.25 2010-05-11 09:13:21.000 131 30790.49 65.26 43618.32 88888.00 2010-05-11 09:13:22.000 131 30790.49 65.27 43618.34 88888.00 2010-05-11 09:13:23.000 131 30790.50 65.29 43618.39 88888.00 2010-05-11 09:13:24.000 131 30790.49 65.32 43618.41 88888.00 2010-05-11 09:13:25.000 131 30790.46 65.30 43618.39 53385.23 2010-05-11 09:13:26.000 131 30790.44 65.29 43618.40 88888.00 2010-05-11 09:13:27.000 131 30790.46 65.34 43618.39 88888.00 2010-05-11 09:13:28.000 131 30790.45 65.32 43618.39 88888.00 2010-05-11 09:13:29.000 131 30790.44 65.30 43618.43 88888.00 2010-05-11 09:13:30.000 131 30790.48 65.31 43618.43 53385.22 2010-05-11 09:13:31.000 131 30790.49 65.37 43618.36 88888.00 2010-05-11 09:13:32.000 131 30790.46 65.35 43618.29 88888.00 2010-05-11 09:13:33.000 131 30790.44 65.34 43618.31 88888.00 2010-05-11 09:13:34.000 131 30790.45 65.33 43618.32 88888.00 2010-05-11 09:13:35.000 131 30790.41 65.33 43618.33 53385.19 2010-05-11 09:13:36.000 131 30790.40 65.34 43618.37 88888.00 2010-05-11 09:13:37.000 131 30790.43 65.36 43618.39 88888.00 2010-05-11 09:13:38.000 131 30790.37 65.32 43618.37 88888.00 2010-05-11 09:13:39.000 131 30790.37 65.33 43618.36 88888.00 2010-05-11 09:13:40.000 131 30790.50 65.41 43618.25 53385.20 2010-05-11 09:13:41.000 131 30790.42 65.33 43618.22 88888.00 2010-05-11 09:13:42.000 131 30790.37 65.29 43618.32 88888.00 2010-05-11 09:13:43.000 131 30790.35 65.31 43618.34 88888.00 2010-05-11 09:13:44.000 131 30790.27 65.21 43618.39 88888.00 2010-05-11 09:13:45.000 131 30790.32 65.24 43618.38 53385.13 2010-05-11 09:13:46.000 131 30790.34 65.27 43618.36 88888.00 2010-05-11 09:13:47.000 131 30790.31 65.30 43618.35 88888.00 2010-05-11 09:13:48.000 131 30790.31 65.30 43618.32 88888.00 2010-05-11 09:13:49.000 131 30790.31 65.32 43618.34 88888.00 2010-05-11 09:13:50.000 131 30790.27 65.32 43618.35 53385.16 2010-05-11 09:13:51.000 131 30790.28 65.33 43618.37 88888.00 2010-05-11 09:13:52.000 131 30790.26 65.34 43618.37 88888.00 2010-05-11 09:13:53.000 131 30790.26 65.32 43618.36 88888.00 2010-05-11 09:13:54.000 131 30790.27 65.29 43618.32 88888.00 2010-05-11 09:13:55.000 131 30790.26 65.32 43618.29 53385.14 2010-05-11 09:13:56.000 131 30790.27 65.34 43618.31 88888.00 2010-05-11 09:13:57.000 131 30790.25 65.33 43618.35 88888.00 2010-05-11 09:13:58.000 131 30790.25 65.33 43618.37 88888.00 2010-05-11 09:13:59.000 131 30790.26 65.34 43618.32 88888.00 2010-05-11 09:14:00.000 131 30790.28 65.33 43618.30 53385.08 2010-05-11 09:14:01.000 131 30790.29 65.34 43618.32 88888.00 2010-05-11 09:14:02.000 131 30790.28 65.36 43618.33 88888.00 2010-05-11 09:14:03.000 131 30790.25 65.36 43618.36 88888.00 2010-05-11 09:14:04.000 131 30790.25 65.35 43618.33 88888.00 2010-05-11 09:14:05.000 131 30790.26 65.35 43618.32 53385.10 2010-05-11 09:14:06.000 131 30790.26 65.36 43618.34 88888.00 2010-05-11 09:14:07.000 131 30790.24 65.40 43618.34 88888.00 2010-05-11 09:14:08.000 131 30790.22 65.37 43618.37 88888.00 2010-05-11 09:14:09.000 131 30790.24 65.39 43618.32 88888.00 2010-05-11 09:14:10.000 131 30790.24 65.39 43618.28 53385.12 2010-05-11 09:14:11.000 131 30790.24 65.33 43618.24 88888.00 2010-05-11 09:14:12.000 131 30790.26 65.38 43618.25 88888.00 2010-05-11 09:14:13.000 131 30790.27 65.41 43618.28 88888.00 2010-05-11 09:14:14.000 131 30790.24 65.37 43618.23 88888.00 2010-05-11 09:14:15.000 131 30790.20 65.36 43618.19 53385.10 2010-05-11 09:14:16.000 131 30790.20 65.38 43618.22 88888.00 2010-05-11 09:14:17.000 131 30790.23 65.43 43618.18 88888.00 2010-05-11 09:14:18.000 131 30790.22 65.41 43618.20 88888.00 2010-05-11 09:14:19.000 131 30790.20 65.41 43618.30 88888.00 2010-05-11 09:14:20.000 131 30790.17 65.42 43618.31 53384.99 2010-05-11 09:14:21.000 131 30790.18 65.36 43618.35 88888.00 2010-05-11 09:14:22.000 131 30790.16 65.38 43618.30 88888.00 2010-05-11 09:14:23.000 131 30790.13 65.40 43618.29 88888.00 2010-05-11 09:14:24.000 131 30790.12 65.41 43618.29 88888.00 2010-05-11 09:14:25.000 131 30790.13 65.40 43618.28 53385.00 2010-05-11 09:14:26.000 131 30790.18 65.46 43618.24 88888.00 2010-05-11 09:14:27.000 131 30790.16 65.44 43618.12 88888.00 2010-05-11 09:14:28.000 131 30790.09 65.38 43618.23 88888.00 2010-05-11 09:14:29.000 131 30790.08 65.42 43618.29 88888.00 2010-05-11 09:14:30.000 131 30790.09 65.41 43618.38 53384.95 2010-05-11 09:14:31.000 131 30790.08 65.38 43618.37 88888.00 2010-05-11 09:14:32.000 131 30790.06 65.43 43618.39 88888.00 2010-05-11 09:14:33.000 131 30790.09 65.43 43618.38 88888.00 2010-05-11 09:14:34.000 131 30790.08 65.39 43618.31 88888.00 2010-05-11 09:14:35.000 131 30790.16 64.92 43617.78 53385.01 2010-05-11 09:14:36.000 131 30790.19 65.18 43617.80 88888.00 2010-05-11 09:14:37.000 131 30790.12 65.42 43618.25 88888.00 2010-05-11 09:14:38.000 131 30790.11 65.44 43618.28 88888.00 2010-05-11 09:14:39.000 131 30790.12 65.44 43618.31 88888.00 2010-05-11 09:14:40.000 131 30790.11 65.41 43618.29 53384.99 2010-05-11 09:14:41.000 131 30790.11 65.43 43618.27 88888.00 2010-05-11 09:14:42.000 131 30790.11 65.47 43618.27 88888.00 2010-05-11 09:14:43.000 131 30790.13 65.50 43618.31 88888.00 2010-05-11 09:14:44.000 131 30790.14 65.50 43618.33 88888.00 2010-05-11 09:14:45.000 131 30790.16 65.52 43618.32 53385.02 2010-05-11 09:14:46.000 131 30790.12 65.49 43618.31 88888.00 2010-05-11 09:14:47.000 131 30790.11 65.46 43618.32 88888.00 2010-05-11 09:14:48.000 131 30790.14 65.47 43618.33 88888.00 2010-05-11 09:14:49.000 131 30790.16 65.51 43618.29 88888.00 2010-05-11 09:14:50.000 131 30790.16 65.51 43618.31 53385.01 2010-05-11 09:14:51.000 131 30790.16 65.48 43618.31 88888.00 2010-05-11 09:14:52.000 131 30790.15 65.54 43618.29 88888.00 2010-05-11 09:14:53.000 131 30790.14 65.53 43618.29 88888.00 2010-05-11 09:14:54.000 131 30790.12 65.53 43618.29 88888.00 2010-05-11 09:14:55.000 131 30790.10 65.53 43618.30 53384.99 2010-05-11 09:14:56.000 131 30790.09 65.49 43618.28 88888.00 2010-05-11 09:14:57.000 131 30790.09 65.51 43618.26 88888.00 2010-05-11 09:14:58.000 131 30790.06 65.52 43618.24 88888.00 2010-05-11 09:14:59.000 131 30790.05 65.53 43618.22 88888.00 2010-05-11 09:15:00.000 131 30790.08 65.54 43618.23 53384.98 2010-05-11 09:15:01.000 131 30790.08 65.50 43618.17 88888.00 2010-05-11 09:15:02.000 131 30790.08 65.50 43618.22 88888.00 2010-05-11 09:15:03.000 131 30790.06 65.54 43618.23 88888.00 2010-05-11 09:15:04.000 131 30790.04 65.55 43618.25 88888.00 2010-05-11 09:15:05.000 131 30790.04 65.55 43618.22 53384.95 2010-05-11 09:15:06.000 131 30790.04 65.50 43618.20 88888.00 2010-05-11 09:15:07.000 131 30790.06 65.55 43618.23 88888.00 2010-05-11 09:15:08.000 131 30790.05 65.56 43618.27 88888.00 2010-05-11 09:15:09.000 131 30790.06 65.51 43618.26 88888.00 2010-05-11 09:15:10.000 131 30790.05 65.51 43618.29 53384.95 2010-05-11 09:15:11.000 131 30790.06 65.51 43618.26 88888.00 2010-05-11 09:15:12.000 131 30790.04 65.54 43618.26 88888.00 2010-05-11 09:15:13.000 131 30789.98 65.49 43618.34 88888.00 2010-05-11 09:15:14.000 131 30789.99 65.48 43618.33 88888.00 2010-05-11 09:15:15.000 131 30790.07 65.52 43618.22 53384.96 2010-05-11 09:15:16.000 131 30790.08 65.52 43618.25 88888.00 2010-05-11 09:15:17.000 131 30790.06 65.53 43618.22 88888.00 2010-05-11 09:15:18.000 131 30790.07 65.56 43618.31 88888.00 2010-05-11 09:15:19.000 131 30790.10 65.57 43618.27 88888.00 2010-05-11 09:15:20.000 131 30790.09 65.57 43618.26 53384.99 2010-05-11 09:15:21.000 131 30790.11 65.52 43618.26 88888.00 2010-05-11 09:15:22.000 131 30790.14 65.52 43618.27 88888.00 2010-05-11 09:15:23.000 131 30790.13 65.52 43618.25 88888.00 2010-05-11 09:15:24.000 131 30790.13 65.52 43618.28 88888.00 2010-05-11 09:15:25.000 131 30790.12 65.53 43618.29 53385.00 2010-05-11 09:15:26.000 131 30790.10 65.55 43618.34 88888.00 2010-05-11 09:15:27.000 131 30790.11 65.57 43618.35 88888.00 2010-05-11 09:15:28.000 131 30790.11 65.62 43618.33 88888.00 2010-05-11 09:15:29.000 131 30790.09 65.64 43618.34 88888.00 2010-05-11 09:15:30.000 131 30790.09 65.64 43618.33 53385.00 2010-05-11 09:15:31.000 131 30790.07 65.63 43618.29 88888.00 2010-05-11 09:15:32.000 131 30790.10 65.63 43618.27 88888.00 2010-05-11 09:15:33.000 131 30790.11 65.67 43618.33 88888.00 2010-05-11 09:15:34.000 131 30790.10 65.65 43618.33 88888.00 2010-05-11 09:15:35.000 131 30790.08 65.64 43618.30 53384.96 2010-05-11 09:15:36.000 131 30790.05 65.66 43618.28 88888.00 2010-05-11 09:15:37.000 131 30790.03 65.64 43618.29 88888.00 2010-05-11 09:15:38.000 131 30790.00 65.66 43618.32 88888.00 2010-05-11 09:15:39.000 131 30790.00 65.63 43618.32 88888.00 2010-05-11 09:15:40.000 131 30790.03 65.67 43618.29 53384.94 2010-05-11 09:15:41.000 131 30790.02 65.69 43618.30 88888.00 2010-05-11 09:15:42.000 131 30790.02 65.68 43618.29 88888.00 2010-05-11 09:15:43.000 131 30790.00 65.67 43618.26 88888.00 2010-05-11 09:15:44.000 131 30790.03 65.69 43618.31 88888.00 2010-05-11 09:15:45.000 131 30789.99 65.71 43618.32 53384.91 2010-05-11 09:15:46.000 131 30789.96 65.67 43618.29 88888.00 2010-05-11 09:15:47.000 131 30789.93 65.68 43618.32 88888.00 2010-05-11 09:15:48.000 131 30789.93 65.68 43618.32 88888.00 2010-05-11 09:15:49.000 131 30789.95 65.64 43618.35 88888.00 2010-05-11 09:15:50.000 131 30789.94 65.65 43618.32 53384.91 2010-05-11 09:15:51.000 131 30789.96 65.65 43618.32 88888.00 2010-05-11 09:15:52.000 131 30789.96 65.67 43618.29 88888.00 2010-05-11 09:15:53.000 131 30789.95 65.66 43618.29 88888.00 2010-05-11 09:15:54.000 131 30789.97 65.66 43618.32 88888.00 2010-05-11 09:15:55.000 131 30789.99 65.66 43618.29 53384.90 2010-05-11 09:15:56.000 131 30789.98 65.69 43618.27 88888.00 2010-05-11 09:15:57.000 131 30789.96 65.68 43618.31 88888.00 2010-05-11 09:15:58.000 131 30789.94 65.68 43618.28 88888.00 2010-05-11 09:15:59.000 131 30789.94 65.71 43618.26 88888.00 2010-05-11 09:16:00.000 131 30789.92 65.73 43618.31 53384.87 2010-05-11 09:16:01.000 131 30789.90 65.71 43618.32 88888.00 2010-05-11 09:16:02.000 131 30789.92 65.70 43618.32 88888.00 2010-05-11 09:16:03.000 131 30789.91 65.68 43618.29 88888.00 2010-05-11 09:16:04.000 131 30789.82 65.61 43618.39 88888.00 2010-05-11 09:16:05.000 131 30789.87 65.67 43618.43 53384.84 2010-05-11 09:16:06.000 131 30789.94 65.70 43618.31 88888.00 2010-05-11 09:16:07.000 131 30789.92 65.69 43618.29 88888.00 2010-05-11 09:16:08.000 131 30789.93 65.72 43618.29 88888.00 2010-05-11 09:16:09.000 131 30789.90 65.70 43618.29 88888.00 2010-05-11 09:16:10.000 131 30789.87 65.71 43618.28 53384.84 2010-05-11 09:16:11.000 131 30789.89 65.75 43618.26 88888.00 2010-05-11 09:16:12.000 131 30789.87 65.77 43618.26 88888.00 2010-05-11 09:16:13.000 131 30789.84 65.81 43618.27 88888.00 2010-05-11 09:16:14.000 131 30789.85 65.78 43618.23 88888.00 2010-05-11 09:16:15.000 131 30789.84 65.73 43618.22 53384.82 2010-05-11 09:16:16.000 131 30789.84 65.71 43618.26 88888.00 2010-05-11 09:16:17.000 131 30789.84 65.72 43618.29 88888.00 2010-05-11 09:16:18.000 131 30789.83 65.70 43618.26 88888.00 2010-05-11 09:16:19.000 131 30789.83 65.71 43618.24 88888.00 2010-05-11 09:16:20.000 131 30789.79 65.68 43618.29 53384.78 2010-05-11 09:16:21.000 131 30789.75 65.71 43618.31 88888.00 2010-05-11 09:16:22.000 131 30789.80 65.73 43618.28 88888.00 2010-05-11 09:16:23.000 131 30789.81 65.73 43618.30 88888.00 2010-05-11 09:16:24.000 131 30789.78 65.72 43618.32 88888.00 2010-05-11 09:16:25.000 131 30789.78 65.75 43618.30 53384.77 2010-05-11 09:16:26.000 131 30789.82 65.78 43618.26 88888.00 2010-05-11 09:16:27.000 131 30789.86 65.81 43618.16 88888.00 2010-05-11 09:16:28.000 131 30789.78 65.76 43618.24 88888.00 2010-05-11 09:16:29.000 131 30789.77 65.74 43618.28 88888.00 2010-05-11 09:16:30.000 131 30789.74 65.76 43618.35 53384.75 2010-05-11 09:16:31.000 131 30789.71 65.79 43618.38 88888.00 2010-05-11 09:16:32.000 131 30789.69 65.79 43618.35 88888.00 2010-05-11 09:16:33.000 131 30789.78 65.89 43618.31 88888.00 2010-05-11 09:16:34.000 131 30789.76 65.82 43618.21 88888.00 2010-05-11 09:16:35.000 131 30789.68 65.78 43618.30 53384.80 2010-05-11 09:16:36.000 131 30789.68 65.79 43618.32 88888.00 2010-05-11 09:16:37.000 131 30789.66 65.78 43618.35 88888.00 2010-05-11 09:16:38.000 131 30789.64 65.76 43618.40 88888.00 2010-05-11 09:16:39.000 131 30789.63 65.73 43618.41 88888.00 2010-05-11 09:16:40.000 131 30789.63 65.79 43618.39 53384.72 2010-05-11 09:16:41.000 131 30789.63 65.79 43618.37 88888.00 2010-05-11 09:16:42.000 131 30789.60 65.78 43618.32 88888.00 2010-05-11 09:16:43.000 131 30789.57 65.81 43618.30 88888.00 2010-05-11 09:16:44.000 131 30789.55 65.76 43618.25 88888.00 2010-05-11 09:16:45.000 131 30789.53 65.74 43618.21 53384.68 2010-05-11 09:16:46.000 131 30789.52 65.77 43618.27 88888.00 2010-05-11 09:16:47.000 131 30789.53 65.77 43618.27 88888.00 2010-05-11 09:16:48.000 131 30789.54 65.76 43618.22 88888.00 2010-05-11 09:16:49.000 131 30789.57 65.78 43618.24 88888.00 2010-05-11 09:16:50.000 131 30789.56 65.80 43618.25 53384.65 2010-05-11 09:16:51.000 131 30789.56 65.78 43618.25 88888.00 2010-05-11 09:16:52.000 131 30789.55 65.80 43618.29 88888.00 2010-05-11 09:16:53.000 131 30789.56 65.81 43618.29 88888.00 2010-05-11 09:16:54.000 131 30789.57 65.81 43618.30 88888.00 2010-05-11 09:16:55.000 131 30789.55 65.81 43618.31 53384.67 2010-05-11 09:16:56.000 131 30789.57 65.83 43618.31 88888.00 2010-05-11 09:16:57.000 131 30789.56 65.85 43618.32 88888.00 2010-05-11 09:16:58.000 131 30789.55 65.81 43618.34 88888.00 2010-05-11 09:16:59.000 131 30789.51 65.78 43618.43 88888.00 2010-05-11 09:17:00.000 131 30789.51 65.81 43618.39 53384.63 2010-05-11 09:17:01.000 131 30789.51 65.85 43618.39 88888.00 2010-05-11 09:17:02.000 131 30789.50 65.85 43618.37 88888.00 2010-05-11 09:17:03.000 131 30789.57 65.81 43618.33 88888.00 2010-05-11 09:17:04.000 131 30789.58 65.81 43618.38 88888.00 2010-05-11 09:17:05.000 131 30789.57 65.83 43618.34 53384.64 2010-05-11 09:17:06.000 131 30789.57 65.83 43618.27 88888.00 2010-05-11 09:17:07.000 131 30789.56 65.83 43618.30 88888.00 2010-05-11 09:17:08.000 131 30789.56 65.85 43618.29 88888.00 2010-05-11 09:17:09.000 131 30789.59 65.90 43618.33 88888.00 2010-05-11 09:17:10.000 131 30789.58 65.90 43618.35 53384.67 2010-05-11 09:17:11.000 131 30789.60 65.90 43618.32 88888.00 2010-05-11 09:17:12.000 131 30789.61 65.91 43618.31 88888.00 2010-05-11 09:17:13.000 131 30789.58 65.89 43618.30 88888.00 2010-05-11 09:17:14.000 131 30789.57 65.85 43618.31 88888.00 2010-05-11 09:17:15.000 131 30789.56 65.83 43618.33 53384.64 2010-05-11 09:17:16.000 131 30789.55 65.80 43618.32 88888.00 2010-05-11 09:17:17.000 131 30789.55 65.84 43618.34 88888.00 2010-05-11 09:17:18.000 131 30789.56 65.84 43618.35 88888.00 2010-05-11 09:17:19.000 131 30789.58 65.81 43618.32 88888.00 2010-05-11 09:17:20.000 131 30789.59 65.85 43618.32 53384.67 2010-05-11 09:17:21.000 131 30789.60 65.86 43618.32 88888.00 2010-05-11 09:17:22.000 131 30789.58 65.83 43618.34 88888.00 2010-05-11 09:17:23.000 131 30789.56 65.85 43618.32 88888.00 2010-05-11 09:17:24.000 131 30789.55 65.89 43618.33 88888.00 2010-05-11 09:17:25.000 131 30789.51 65.88 43618.40 53384.64 2010-05-11 09:17:26.000 131 30789.49 65.86 43618.34 88888.00 2010-05-11 09:17:27.000 131 30789.47 65.88 43618.30 88888.00 2010-05-11 09:17:28.000 131 30789.49 65.87 43618.32 88888.00 2010-05-11 09:17:29.000 131 30789.50 65.89 43618.39 88888.00 2010-05-11 09:17:30.000 131 30789.49 65.88 43618.35 53384.64 2010-05-11 09:17:31.000 131 30789.51 65.89 43618.35 88888.00 2010-05-11 09:17:32.000 131 30789.47 65.91 43618.30 88888.00 2010-05-11 09:17:33.000 131 30789.48 65.90 43618.28 88888.00 2010-05-11 09:17:34.000 131 30789.47 65.90 43618.32 88888.00 2010-05-11 09:17:35.000 131 30789.44 65.91 43618.33 53384.62 2010-05-11 09:17:36.000 131 30789.46 65.90 43618.33 88888.00 2010-05-11 09:17:37.000 131 30789.45 65.89 43618.37 88888.00 2010-05-11 09:17:38.000 131 30789.46 65.91 43618.34 88888.00 2010-05-11 09:17:39.000 131 30789.47 65.88 43618.31 88888.00 2010-05-11 09:17:40.000 131 30789.48 65.90 43618.32 53384.65 2010-05-11 09:17:41.000 131 30789.50 65.90 43618.32 88888.00 2010-05-11 09:17:42.000 131 30789.49 65.89 43618.32 88888.00 2010-05-11 09:17:43.000 131 30789.47 65.91 43618.32 88888.00 2010-05-11 09:17:44.000 131 30789.51 65.91 43618.31 88888.00 2010-05-11 09:17:45.000 131 30789.51 65.91 43618.33 53384.65 2010-05-11 09:17:46.000 131 30789.49 65.92 43618.29 88888.00 2010-05-11 09:17:47.000 131 30789.50 65.95 43618.31 88888.00 2010-05-11 09:17:48.000 131 30789.50 65.95 43618.33 88888.00 2010-05-11 09:17:49.000 131 30789.48 65.95 43618.33 88888.00 2010-05-11 09:17:50.000 131 30789.47 65.95 43618.36 53384.66 2010-05-11 09:17:51.000 131 30789.46 65.98 43618.31 88888.00 2010-05-11 09:17:52.000 131 30789.46 65.96 43618.31 88888.00 2010-05-11 09:17:53.000 131 30789.47 65.97 43618.31 88888.00 2010-05-11 09:17:54.000 131 30789.43 65.98 43618.32 88888.00 2010-05-11 09:17:55.000 131 30789.40 65.96 43618.32 53384.66 2010-05-11 09:17:56.000 131 30789.38 65.97 43618.30 88888.00 2010-05-11 09:17:57.000 131 30789.42 65.97 43618.34 88888.00 2010-05-11 09:17:58.000 131 30789.42 66.02 43618.33 88888.00 2010-05-11 09:17:59.000 131 30789.42 65.99 43618.31 88888.00 2010-05-11 09:18:00.000 131 30789.42 65.96 43618.32 53384.61 2010-05-11 09:18:01.000 131 30789.43 65.99 43618.32 88888.00 2010-05-11 09:18:02.000 131 30789.42 66.01 43618.33 88888.00 2010-05-11 09:18:03.000 131 30789.43 66.00 43618.35 88888.00 2010-05-11 09:18:04.000 131 30789.47 65.98 43618.36 88888.00 2010-05-11 09:18:05.000 131 30789.48 65.98 43618.34 53384.59 2010-05-11 09:18:06.000 131 30789.42 65.97 43618.35 88888.00 2010-05-11 09:18:07.000 131 30789.44 65.94 43618.29 88888.00 2010-05-11 09:18:08.000 131 30789.44 65.95 43618.31 88888.00 2010-05-11 09:18:09.000 131 30789.48 66.03 43618.32 88888.00 2010-05-11 09:18:10.000 131 30789.47 66.03 43618.32 53384.62 2010-05-11 09:18:11.000 131 30789.47 66.00 43618.34 88888.00 2010-05-11 09:18:12.000 131 30789.45 65.97 43618.30 88888.00 2010-05-11 09:18:13.000 131 30789.45 65.96 43618.30 88888.00 2010-05-11 09:18:14.000 131 30789.45 65.98 43618.33 88888.00 2010-05-11 09:18:15.000 131 30789.45 65.98 43618.37 53384.67 2010-05-11 09:18:16.000 131 30789.44 66.02 43618.39 88888.00 2010-05-11 09:18:17.000 131 30789.46 66.03 43618.36 88888.00 2010-05-11 09:18:18.000 131 30789.49 66.01 43618.29 88888.00 2010-05-11 09:18:19.000 131 30789.48 66.03 43618.31 88888.00 2010-05-11 09:18:20.000 131 30789.57 66.15 43618.22 53384.66 2010-05-11 09:18:21.000 131 30789.48 66.09 43618.26 88888.00 2010-05-11 09:18:22.000 131 30789.42 66.10 43618.36 88888.00 2010-05-11 09:18:23.000 131 30789.45 66.11 43618.40 88888.00 2010-05-11 09:18:24.000 131 30789.45 66.12 43618.42 88888.00 2010-05-11 09:18:25.000 131 30789.44 66.08 43618.34 53384.65 2010-05-11 09:18:26.000 131 30789.43 66.07 43618.32 88888.00 2010-05-11 09:18:27.000 131 30789.42 66.07 43618.34 88888.00 2010-05-11 09:18:28.000 131 30789.41 66.08 43618.38 88888.00 2010-05-11 09:18:29.000 131 30789.40 66.12 43618.39 88888.00 2010-05-11 09:18:30.000 131 30789.38 66.11 43618.35 53384.63 2010-05-11 09:18:31.000 131 30789.39 66.08 43618.35 88888.00 2010-05-11 09:18:32.000 131 30789.40 66.06 43618.36 88888.00 2010-05-11 09:18:33.000 131 30789.38 66.07 43618.31 88888.00 2010-05-11 09:18:34.000 131 30789.38 66.11 43618.31 88888.00 2010-05-11 09:18:35.000 131 30789.37 66.12 43618.32 53384.61 2010-05-11 09:18:36.000 131 30789.33 66.10 43618.33 88888.00 2010-05-11 09:18:37.000 131 30789.36 66.08 43618.35 88888.00 2010-05-11 09:18:38.000 131 30789.39 66.07 43618.32 88888.00 2010-05-11 09:18:39.000 131 30789.40 66.08 43618.32 88888.00 2010-05-11 09:18:40.000 131 30789.36 66.07 43618.33 53384.58 2010-05-11 09:18:41.000 131 30789.30 66.08 43618.32 88888.00 2010-05-11 09:18:42.000 131 30789.32 66.07 43618.35 88888.00 2010-05-11 09:18:43.000 131 30789.34 66.08 43618.42 88888.00 2010-05-11 09:18:44.000 131 30789.34 66.11 43618.40 88888.00 2010-05-11 09:18:45.000 131 30789.26 66.08 43618.42 53384.57 2010-05-11 09:18:46.000 131 30789.29 66.07 43618.39 88888.00 2010-05-11 09:18:47.000 131 30789.33 66.13 43618.30 88888.00 2010-05-11 09:18:48.000 131 30789.32 66.14 43618.34 88888.00 2010-05-11 09:18:49.000 131 30789.30 66.14 43618.34 88888.00 2010-05-11 09:18:50.000 131 30789.30 66.13 43618.30 53384.56 2010-05-11 09:18:51.000 131 30789.27 66.12 43618.26 88888.00 2010-05-11 09:18:52.000 131 30789.24 66.13 43618.27 88888.00 2010-05-11 09:18:53.000 131 30789.25 66.15 43618.31 88888.00 2010-05-11 09:18:54.000 131 30789.24 66.15 43618.35 88888.00 2010-05-11 09:18:55.000 131 30789.20 66.14 43618.37 53384.54 2010-05-11 09:18:56.000 131 30789.23 66.14 43618.31 88888.00 2010-05-11 09:18:57.000 131 30789.22 66.12 43618.34 88888.00 2010-05-11 09:18:58.000 131 30789.22 66.14 43618.33 88888.00 2010-05-11 09:18:59.000 131 30789.21 66.16 43618.33 88888.00 2010-05-11 09:19:00.000 131 30789.21 66.16 43618.32 53384.52 2010-05-11 09:19:01.000 131 30789.19 66.16 43618.33 88888.00 2010-05-11 09:19:02.000 131 30789.18 66.15 43618.32 88888.00 2010-05-11 09:19:03.000 131 30789.21 66.15 43618.32 88888.00 2010-05-11 09:19:04.000 131 30789.24 66.16 43618.32 88888.00 2010-05-11 09:19:05.000 131 30789.23 66.18 43618.31 53384.48 2010-05-11 09:19:06.000 131 30789.20 66.17 43618.32 88888.00 2010-05-11 09:19:07.000 131 30789.13 66.16 43618.34 88888.00 2010-05-11 09:19:08.000 131 30789.13 66.19 43618.37 88888.00 2010-05-11 09:19:09.000 131 30789.15 66.21 43618.35 88888.00 2010-05-11 09:19:10.000 131 30789.13 66.20 43618.34 53384.44 2010-05-11 09:19:11.000 131 30789.10 66.18 43618.34 88888.00 2010-05-11 09:19:12.000 131 30789.10 66.20 43618.31 88888.00 2010-05-11 09:19:13.000 131 30789.09 66.21 43618.31 88888.00 2010-05-11 09:19:14.000 131 30789.07 66.20 43618.30 88888.00 2010-05-11 09:19:15.000 131 30789.06 66.21 43618.30 53384.44 2010-05-11 09:19:16.000 131 30789.04 66.17 43618.26 88888.00 2010-05-11 09:19:17.000 131 30789.03 66.16 43618.32 88888.00 2010-05-11 09:19:18.000 131 30789.03 66.17 43618.35 88888.00 2010-05-11 09:19:19.000 131 30789.03 66.18 43618.35 88888.00 2010-05-11 09:19:20.000 131 30789.04 66.20 43618.37 53384.38 2010-05-11 09:19:21.000 131 30789.04 66.19 43618.33 88888.00 2010-05-11 09:19:22.000 131 30789.05 66.20 43618.35 88888.00 2010-05-11 09:19:23.000 131 30789.02 66.21 43618.36 88888.00 2010-05-11 09:19:24.000 131 30788.97 66.25 43618.39 88888.00 2010-05-11 09:19:25.000 131 30788.94 66.27 43618.39 53384.39 2010-05-11 09:19:26.000 131 30788.96 66.27 43618.34 88888.00 2010-05-11 09:19:27.000 131 30788.94 66.29 43618.35 88888.00 2010-05-11 09:19:28.000 131 30788.92 66.30 43618.36 88888.00 2010-05-11 09:19:29.000 131 30788.91 66.27 43618.34 88888.00 2010-05-11 09:19:30.000 131 30788.95 66.24 43618.33 53384.30 2010-05-11 09:19:31.000 131 30788.94 66.24 43618.31 88888.00 2010-05-11 09:19:32.000 131 30788.94 66.22 43618.29 88888.00 2010-05-11 09:19:33.000 131 30788.93 66.18 43618.29 88888.00 2010-05-11 09:19:34.000 131 30788.92 66.20 43618.28 88888.00 2010-05-11 09:19:35.000 131 30788.92 66.22 43618.24 53384.28 2010-05-11 09:19:36.000 131 30788.88 66.24 43618.27 88888.00 2010-05-11 09:19:37.000 131 30788.84 66.23 43618.31 88888.00 2010-05-11 09:19:38.000 131 30788.79 66.24 43618.31 88888.00 2010-05-11 09:19:39.000 131 30788.77 66.25 43618.30 88888.00 2010-05-11 09:19:40.000 131 30788.80 66.25 43618.31 53384.25 2010-05-11 09:19:41.000 131 30788.79 66.28 43618.30 88888.00 2010-05-11 09:19:42.000 131 30788.78 66.27 43618.28 88888.00 2010-05-11 09:19:43.000 131 30788.76 66.27 43618.22 88888.00 2010-05-11 09:19:44.000 131 30788.73 66.28 43618.29 88888.00 2010-05-11 09:19:45.000 131 30788.70 66.24 43618.34 53384.25 2010-05-11 09:19:46.000 131 30788.73 66.26 43618.34 88888.00 2010-05-11 09:19:47.000 131 30788.75 66.30 43618.26 88888.00 2010-05-11 09:19:48.000 131 30788.80 66.36 43618.23 88888.00 2010-05-11 09:19:49.000 131 30788.80 66.34 43618.28 88888.00 2010-05-11 09:19:50.000 131 30788.81 66.31 43618.27 53384.27 2010-05-11 09:19:51.000 131 30788.84 66.32 43618.22 88888.00 2010-05-11 09:19:52.000 131 30788.84 66.32 43618.20 88888.00 2010-05-11 09:19:53.000 131 30788.82 66.34 43618.27 88888.00 2010-05-11 09:19:54.000 131 30788.85 66.36 43618.24 88888.00 2010-05-11 09:19:55.000 131 30788.93 66.43 43618.10 53384.28 2010-05-11 09:19:56.000 131 30788.78 66.31 43618.25 88888.00 2010-05-11 09:19:57.000 131 30788.77 66.27 43618.29 88888.00 2010-05-11 09:19:58.000 131 30788.77 66.25 43618.29 88888.00 2010-05-11 09:19:59.000 131 30788.79 66.25 43618.31 88888.00 2010-05-11 09:20:00.000 131 30788.78 66.25 43618.30 53384.30 2010-05-11 09:20:01.000 131 30788.78 66.27 43618.26 88888.00 2010-05-11 09:20:02.000 131 30788.80 66.29 43618.25 88888.00 2010-05-11 09:20:03.000 131 30788.79 66.30 43618.21 88888.00 2010-05-11 09:20:04.000 131 30788.79 66.29 43618.24 88888.00 2010-05-11 09:20:05.000 131 30788.78 66.28 43618.26 53384.27 2010-05-11 09:20:06.000 131 30788.77 66.33 43618.23 88888.00 2010-05-11 09:20:07.000 131 30788.76 66.34 43618.24 88888.00 2010-05-11 09:20:08.000 131 30788.78 66.30 43618.26 88888.00 2010-05-11 09:20:09.000 131 30788.80 66.29 43618.28 88888.00 2010-05-11 09:20:10.000 131 30788.83 66.31 43618.27 53384.29 2010-05-11 09:20:11.000 131 30788.84 66.29 43618.29 88888.00 2010-05-11 09:20:12.000 131 30788.84 66.30 43618.33 88888.00 2010-05-11 09:20:13.000 131 30788.82 66.28 43618.37 88888.00 2010-05-11 09:20:14.000 131 30788.83 66.26 43618.35 88888.00 2010-05-11 09:20:15.000 131 30788.81 66.28 43618.28 53384.34 2010-05-11 09:20:16.000 131 30788.79 66.28 43618.33 88888.00 2010-05-11 09:20:17.000 131 30788.82 66.28 43618.36 88888.00 2010-05-11 09:20:18.000 131 30788.84 66.28 43618.38 88888.00 2010-05-11 09:20:19.000 131 30788.82 66.30 43618.36 88888.00 2010-05-11 09:20:20.000 131 30788.83 66.28 43618.33 53384.30 2010-05-11 09:20:21.000 131 30788.82 66.29 43618.26 88888.00 2010-05-11 09:20:22.000 131 30788.78 66.31 43618.27 88888.00 2010-05-11 09:20:23.000 131 30788.77 66.33 43618.33 88888.00 2010-05-11 09:20:24.000 131 30788.75 66.42 43618.40 88888.00 2010-05-11 09:20:25.000 131 30788.77 66.37 43618.35 53384.28 2010-05-11 09:20:26.000 131 30788.79 66.35 43618.26 88888.00 2010-05-11 09:20:27.000 131 30788.79 66.36 43618.26 88888.00 2010-05-11 09:20:28.000 131 30788.74 66.36 43618.29 88888.00 2010-05-11 09:20:29.000 131 30788.71 66.33 43618.26 88888.00 2010-05-11 09:20:30.000 131 30788.72 66.39 43618.27 53384.24 2010-05-11 09:20:31.000 131 30788.69 66.41 43618.31 88888.00 2010-05-11 09:20:32.000 131 30788.70 66.42 43618.28 88888.00 2010-05-11 09:20:33.000 131 30788.72 66.41 43618.29 88888.00 2010-05-11 09:20:34.000 131 30788.71 66.39 43618.31 88888.00 2010-05-11 09:20:35.000 131 30788.69 66.39 43618.34 53384.22 2010-05-11 09:20:36.000 131 30788.69 66.40 43618.32 88888.00 2010-05-11 09:20:37.000 131 30788.68 66.40 43618.30 88888.00 2010-05-11 09:20:38.000 131 30788.63 66.38 43618.25 88888.00 2010-05-11 09:20:39.000 131 30788.63 66.37 43618.26 88888.00 2010-05-11 09:20:40.000 131 30788.64 66.37 43618.32 53384.19 2010-05-11 09:20:41.000 131 30788.64 66.38 43618.30 88888.00 2010-05-11 09:20:42.000 131 30788.66 66.35 43618.29 88888.00 2010-05-11 09:20:43.000 131 30788.64 66.35 43618.28 88888.00 2010-05-11 09:20:44.000 131 30788.62 66.30 43618.34 88888.00 2010-05-11 09:20:45.000 131 30788.66 66.39 43618.28 53384.22 2010-05-11 09:20:46.000 131 30788.69 66.44 43618.23 88888.00 2010-05-11 09:20:47.000 131 30788.68 66.44 43618.25 88888.00 2010-05-11 09:20:48.000 131 30788.69 66.44 43618.30 88888.00 2010-05-11 09:20:49.000 131 30788.69 66.42 43618.25 88888.00 2010-05-11 09:20:50.000 131 30788.67 66.40 43618.24 53384.19 2010-05-11 09:20:51.000 131 30788.66 66.41 43618.24 88888.00 2010-05-11 09:20:52.000 131 30788.66 66.40 43618.29 88888.00 2010-05-11 09:20:53.000 131 30788.70 66.41 43618.33 88888.00 2010-05-11 09:20:54.000 131 30788.67 66.39 43618.29 88888.00 2010-05-11 09:20:55.000 131 30788.68 66.39 43618.30 53384.25 2010-05-11 09:20:56.000 131 30788.69 66.41 43618.33 88888.00 2010-05-11 09:20:57.000 131 30788.70 66.44 43618.35 88888.00 2010-05-11 09:20:58.000 131 30788.70 66.45 43618.33 88888.00 2010-05-11 09:20:59.000 131 30788.68 66.44 43618.30 88888.00 2010-05-11 09:21:00.000 131 30788.74 66.42 43618.33 53384.32 2010-05-11 09:21:01.000 131 30788.75 66.43 43618.35 88888.00 2010-05-11 09:21:02.000 131 30788.76 66.39 43618.35 88888.00 2010-05-11 09:21:03.000 131 30788.75 66.40 43618.37 88888.00 2010-05-11 09:21:04.000 131 30788.78 66.46 43618.38 88888.00 2010-05-11 09:21:05.000 131 30788.77 66.49 43618.35 53384.33 2010-05-11 09:21:06.000 131 30788.72 66.41 43618.32 88888.00 2010-05-11 09:21:07.000 131 30788.65 66.34 43618.40 88888.00 2010-05-11 09:21:08.000 131 30788.73 66.44 43618.39 88888.00 2010-05-11 09:21:09.000 131 30788.72 66.46 43618.38 88888.00 2010-05-11 09:21:10.000 131 30788.70 66.45 43618.35 53384.36 2010-05-11 09:21:11.000 131 30788.70 66.47 43618.34 88888.00 2010-05-11 09:21:12.000 131 30788.71 66.47 43618.35 88888.00 2010-05-11 09:21:13.000 131 30788.75 66.45 43618.32 88888.00 2010-05-11 09:21:14.000 131 30788.76 66.46 43618.38 88888.00 2010-05-11 09:21:15.000 131 30788.74 66.47 43618.38 53384.30 2010-05-11 09:21:16.000 131 30788.74 66.50 43618.39 88888.00 2010-05-11 09:21:17.000 131 30788.75 66.47 43618.36 88888.00 2010-05-11 09:21:18.000 131 30788.76 66.47 43618.37 88888.00 2010-05-11 09:21:19.000 131 30788.75 66.48 43618.41 88888.00 2010-05-11 09:21:20.000 131 30788.74 66.47 43618.42 53384.30 2010-05-11 09:21:21.000 131 30788.75 66.50 43618.42 88888.00 2010-05-11 09:21:22.000 131 30788.74 66.48 43618.43 88888.00 2010-05-11 09:21:23.000 131 30788.73 66.46 43618.40 88888.00 2010-05-11 09:21:24.000 131 30788.73 66.42 43618.41 88888.00 2010-05-11 09:21:25.000 131 30788.73 66.42 43618.46 53384.35 2010-05-11 09:21:26.000 131 30788.81 66.50 43618.37 88888.00 2010-05-11 09:21:27.000 131 30788.79 66.51 43618.31 88888.00 2010-05-11 09:21:28.000 131 30788.80 66.50 43618.31 88888.00 2010-05-11 09:21:29.000 131 30788.80 66.49 43618.35 88888.00 2010-05-11 09:21:30.000 131 30788.72 66.39 43618.45 53384.32 2010-05-11 09:21:31.000 131 30788.81 66.47 43618.39 88888.00 2010-05-11 09:21:32.000 131 30788.81 66.52 43618.34 88888.00 2010-05-11 09:21:33.000 131 30788.80 66.50 43618.36 88888.00 2010-05-11 09:21:34.000 131 30788.82 66.52 43618.38 88888.00 2010-05-11 09:21:35.000 131 30788.80 66.54 43618.41 53384.33 2010-05-11 09:21:36.000 131 30788.77 66.57 43618.41 88888.00 2010-05-11 09:21:37.000 131 30788.75 66.58 43618.38 88888.00 2010-05-11 09:21:38.000 131 30788.74 66.56 43618.40 88888.00 2010-05-11 09:21:39.000 131 30788.75 66.57 43618.42 88888.00 2010-05-11 09:21:40.000 131 30788.72 66.57 43618.42 53384.32 2010-05-11 09:21:41.000 131 30788.67 66.54 43618.42 88888.00 2010-05-11 09:21:42.000 131 30788.69 66.56 43618.41 88888.00 2010-05-11 09:21:43.000 131 30788.65 66.58 43618.38 88888.00 2010-05-11 09:21:44.000 131 30788.65 66.61 43618.38 88888.00 2010-05-11 09:21:45.000 131 30788.69 66.62 43618.41 53384.30 2010-05-11 09:21:46.000 131 30788.67 66.63 43618.43 88888.00 2010-05-11 09:21:47.000 131 30788.65 66.60 43618.39 88888.00 2010-05-11 09:21:48.000 131 30788.75 66.64 43618.30 88888.00 2010-05-11 09:21:49.000 131 30788.72 66.62 43618.29 88888.00 2010-05-11 09:21:50.000 131 30788.67 66.57 43618.35 53384.28 2010-05-11 09:21:51.000 131 30788.64 66.58 43618.36 88888.00 2010-05-11 09:21:52.000 131 30788.66 66.62 43618.36 88888.00 2010-05-11 09:21:53.000 131 30788.67 66.61 43618.34 88888.00 2010-05-11 09:21:54.000 131 30788.58 66.57 43618.39 88888.00 2010-05-11 09:21:55.000 131 30788.61 66.59 43618.40 53384.25 2010-05-11 09:21:56.000 131 30788.64 66.60 43618.33 88888.00 2010-05-11 09:21:57.000 131 30788.61 66.58 43618.28 88888.00 2010-05-11 09:21:58.000 131 30788.59 66.55 43618.28 88888.00 2010-05-11 09:21:59.000 131 30788.62 66.57 43618.30 88888.00 2010-05-11 09:22:00.000 131 30788.62 66.58 43618.28 53384.21 2010-05-11 09:22:01.000 131 30788.59 66.61 43618.30 88888.00 2010-05-11 09:22:02.000 131 30788.60 66.62 43618.31 88888.00 2010-05-11 09:22:03.000 131 30788.61 66.62 43618.30 88888.00 2010-05-11 09:22:04.000 131 30788.57 66.64 43618.33 88888.00 2010-05-11 09:22:05.000 131 30788.54 66.63 43618.36 53384.24 2010-05-11 09:22:06.000 131 30788.58 66.66 43618.38 88888.00 2010-05-11 09:22:07.000 131 30788.58 66.67 43618.35 88888.00 2010-05-11 09:22:08.000 131 30788.56 66.68 43618.35 88888.00 2010-05-11 09:22:09.000 131 30788.58 66.67 43618.32 88888.00 2010-05-11 09:22:10.000 131 30788.57 66.69 43618.32 53384.19 2010-05-11 09:22:11.000 131 30788.58 66.68 43618.33 88888.00 2010-05-11 09:22:12.000 131 30788.58 66.64 43618.29 88888.00 2010-05-11 09:22:13.000 131 30788.55 66.64 43618.33 88888.00 2010-05-11 09:22:14.000 131 30788.52 66.66 43618.38 88888.00 2010-05-11 09:22:15.000 131 30788.52 66.70 43618.36 53384.20 2010-05-11 09:22:16.000 131 30788.50 66.69 43618.31 88888.00 2010-05-11 09:22:17.000 131 30788.51 66.72 43618.34 88888.00 2010-05-11 09:22:18.000 131 30788.50 66.73 43618.32 88888.00 2010-05-11 09:22:19.000 131 30788.49 66.76 43618.34 88888.00 2010-05-11 09:22:20.000 131 30788.47 66.76 43618.38 53384.19 2010-05-11 09:22:21.000 131 30788.51 66.75 43618.41 88888.00 2010-05-11 09:22:22.000 131 30788.52 66.74 43618.43 88888.00 2010-05-11 09:22:23.000 131 30788.47 66.78 43618.39 88888.00 2010-05-11 09:22:24.000 131 30788.47 66.78 43618.35 88888.00 2010-05-11 09:22:25.000 131 30788.47 66.77 43618.35 53384.15 2010-05-11 09:22:26.000 131 30788.43 66.76 43618.38 88888.00 2010-05-11 09:22:27.000 131 30788.44 66.75 43618.36 88888.00 2010-05-11 09:22:28.000 131 30788.45 66.74 43618.35 88888.00 2010-05-11 09:22:29.000 131 30788.44 66.73 43618.35 88888.00 2010-05-11 09:22:30.000 131 30788.44 66.72 43618.34 53384.14 2010-05-11 09:22:31.000 131 30788.42 66.75 43618.34 88888.00 2010-05-11 09:22:32.000 131 30788.45 66.76 43618.37 88888.00 2010-05-11 09:22:33.000 131 30788.44 66.76 43618.36 88888.00 2010-05-11 09:22:34.000 131 30788.47 66.75 43618.36 88888.00 2010-05-11 09:22:35.000 131 30788.47 66.73 43618.44 53384.17 2010-05-11 09:22:36.000 131 30788.46 66.73 43618.42 88888.00 2010-05-11 09:22:37.000 131 30788.46 66.75 43618.41 88888.00 2010-05-11 09:22:38.000 131 30788.46 66.77 43618.40 88888.00 2010-05-11 09:22:39.000 131 30788.46 66.73 43618.40 88888.00 2010-05-11 09:22:40.000 131 30788.47 66.73 43618.41 53384.15 2010-05-11 09:22:41.000 131 30788.43 66.69 43618.53 88888.00 2010-05-11 09:22:42.000 131 30788.47 66.80 43618.48 88888.00 2010-05-11 09:22:43.000 131 30788.48 66.80 43618.43 88888.00 2010-05-11 09:22:44.000 131 30788.48 66.76 43618.40 88888.00 2010-05-11 09:22:45.000 131 30788.47 66.75 43618.43 53384.18 2010-05-11 09:22:46.000 131 30788.45 66.76 43618.42 88888.00 2010-05-11 09:22:47.000 131 30788.43 66.76 43618.39 88888.00 2010-05-11 09:22:48.000 131 30788.41 66.75 43618.41 88888.00 2010-05-11 09:22:49.000 131 30788.39 66.78 43618.45 88888.00 2010-05-11 09:22:50.000 131 30788.40 66.74 43618.41 53384.15 2010-05-11 09:22:51.000 131 30788.43 66.65 43618.30 88888.00 2010-05-11 09:22:52.000 131 30788.42 66.69 43618.35 88888.00 2010-05-11 09:22:53.000 131 30788.44 66.76 43618.40 88888.00 2010-05-11 09:22:54.000 131 30788.46 66.77 43618.48 88888.00 2010-05-11 09:22:55.000 131 30788.42 66.74 43618.54 53384.13 2010-05-11 09:22:56.000 131 30788.43 66.76 43618.55 88888.00 2010-05-11 09:22:57.000 131 30788.45 66.75 43618.48 88888.00 2010-05-11 09:22:58.000 131 30788.43 66.75 43618.43 88888.00 2010-05-11 09:22:59.000 131 30788.44 66.77 43618.41 88888.00 2010-05-11 09:23:00.000 131 30788.44 66.81 43618.44 53384.16 2010-05-11 09:23:01.000 131 30788.45 66.81 43618.43 88888.00 2010-05-11 09:23:02.000 131 30788.45 66.83 43618.43 88888.00 2010-05-11 09:23:03.000 131 30788.42 66.82 43618.44 88888.00 2010-05-11 09:23:04.000 131 30788.40 66.81 43618.43 88888.00 2010-05-11 09:23:05.000 131 30788.38 66.82 43618.45 53384.13 2010-05-11 09:23:06.000 131 30788.39 66.85 43618.49 88888.00 2010-05-11 09:23:07.000 131 30788.37 66.84 43618.49 88888.00 2010-05-11 09:23:08.000 131 30788.41 66.85 43618.48 88888.00 2010-05-11 09:23:09.000 131 30788.43 66.89 43618.47 88888.00 2010-05-11 09:23:10.000 131 30788.40 66.89 43618.44 53384.15 2010-05-11 09:23:11.000 131 30788.42 66.86 43618.46 88888.00 2010-05-11 09:23:12.000 131 30788.42 66.90 43618.49 88888.00 2010-05-11 09:23:13.000 131 30788.40 66.94 43618.53 88888.00 2010-05-11 09:23:14.000 131 30788.36 66.90 43618.49 88888.00 2010-05-11 09:23:15.000 131 30788.35 66.88 43618.49 53384.15 2010-05-11 09:23:16.000 131 30788.31 66.88 43618.49 88888.00 2010-05-11 09:23:17.000 131 30788.33 66.89 43618.49 88888.00 2010-05-11 09:23:18.000 131 30788.29 66.94 43618.57 88888.00 2010-05-11 09:23:19.000 131 30788.36 66.86 43618.57 88888.00 2010-05-11 09:23:20.000 131 30788.40 66.87 43618.50 53384.13 2010-05-11 09:23:21.000 131 30788.38 66.89 43618.40 88888.00 2010-05-11 09:23:22.000 131 30788.44 66.88 43618.42 88888.00 2010-05-11 09:23:23.000 131 30788.42 66.86 43618.51 88888.00 2010-05-11 09:23:24.000 131 30788.38 66.88 43618.51 88888.00 2010-05-11 09:23:25.000 131 30788.41 66.91 43618.45 53384.16 2010-05-11 09:23:26.000 131 30788.39 66.92 43618.44 88888.00 2010-05-11 09:23:27.000 131 30788.36 66.90 43618.39 88888.00 2010-05-11 09:23:28.000 131 30788.38 66.92 43618.43 88888.00 2010-05-11 09:23:29.000 131 30788.32 66.91 43618.48 88888.00 2010-05-11 09:23:30.000 131 30788.26 66.90 43618.55 53384.12 2010-05-11 09:23:31.000 131 30788.32 66.98 43618.47 88888.00 2010-05-11 09:23:32.000 131 30788.35 66.96 43618.43 88888.00 2010-05-11 09:23:33.000 131 30788.38 66.98 43618.42 88888.00 2010-05-11 09:23:34.000 131 30788.36 66.99 43618.49 88888.00 2010-05-11 09:23:35.000 131 30788.36 66.99 43618.46 53384.15 2010-05-11 09:23:36.000 131 30788.35 66.98 43618.46 88888.00 2010-05-11 09:23:37.000 131 30788.37 67.00 43618.45 88888.00 2010-05-11 09:23:38.000 131 30788.34 67.02 43618.48 88888.00 2010-05-11 09:23:39.000 131 30788.35 67.00 43618.47 88888.00 2010-05-11 09:23:40.000 131 30788.38 66.98 43618.46 53384.14 2010-05-11 09:23:41.000 131 30788.38 66.97 43618.45 88888.00 2010-05-11 09:23:42.000 131 30788.39 66.99 43618.47 88888.00 2010-05-11 09:23:43.000 131 30788.40 67.03 43618.46 88888.00 2010-05-11 09:23:44.000 131 30788.37 67.01 43618.42 88888.00 2010-05-11 09:23:45.000 131 30788.38 67.03 43618.42 53384.12 2010-05-11 09:23:46.000 131 30788.40 67.03 43618.44 88888.00 2010-05-11 09:23:47.000 131 30788.40 67.04 43618.43 88888.00 2010-05-11 09:23:48.000 131 30788.38 67.04 43618.46 88888.00 2010-05-11 09:23:49.000 131 30788.34 67.03 43618.46 88888.00 2010-05-11 09:23:50.000 131 30788.35 67.04 43618.46 53384.08 2010-05-11 09:23:51.000 131 30788.33 67.03 43618.44 88888.00 2010-05-11 09:23:52.000 131 30788.31 67.03 43618.43 88888.00 2010-05-11 09:23:53.000 131 30788.30 67.06 43618.43 88888.00 2010-05-11 09:23:54.000 131 30788.30 67.06 43618.45 88888.00 2010-05-11 09:23:55.000 131 30788.31 67.07 43618.48 53384.11 2010-05-11 09:23:56.000 131 30788.31 67.08 43618.50 88888.00 2010-05-11 09:23:57.000 131 30788.32 67.06 43618.49 88888.00 2010-05-11 09:23:58.000 131 30788.33 67.06 43618.46 88888.00 2010-05-11 09:23:59.000 131 30788.36 67.08 43618.42 88888.00 2010-05-11 09:24:00.000 131 30788.35 67.11 43618.43 53384.11 2010-05-11 09:24:01.000 131 30788.31 67.11 43618.41 88888.00 2010-05-11 09:24:02.000 131 30788.31 67.10 43618.43 88888.00 2010-05-11 09:24:03.000 131 30788.31 67.09 43618.47 88888.00 2010-05-11 09:24:04.000 131 30788.31 67.12 43618.46 88888.00 2010-05-11 09:24:05.000 131 30788.31 67.12 43618.44 53384.12 2010-05-11 09:24:06.000 131 30788.30 67.12 43618.44 88888.00 2010-05-11 09:24:07.000 131 30788.29 67.15 43618.45 88888.00 2010-05-11 09:24:08.000 131 30788.30 67.15 43618.48 88888.00 2010-05-11 09:24:09.000 131 30788.31 67.15 43618.49 88888.00 2010-05-11 09:24:10.000 131 30788.33 67.17 43618.50 53384.12 2010-05-11 09:24:11.000 131 30788.36 67.19 43618.47 88888.00 2010-05-11 09:24:12.000 131 30788.37 67.21 43618.38 88888.00 2010-05-11 09:24:13.000 131 30788.32 67.18 43618.46 88888.00 2010-05-11 09:24:14.000 131 30788.29 67.18 43618.49 88888.00 2010-05-11 09:24:15.000 131 30788.28 67.17 43618.46 53384.03 2010-05-11 09:24:16.000 131 30788.26 67.22 43618.46 88888.00 2010-05-11 09:24:17.000 131 30788.25 67.21 43618.47 88888.00 2010-05-11 09:24:18.000 131 30788.25 67.21 43618.46 88888.00 2010-05-11 09:24:19.000 131 30788.24 67.24 43618.53 88888.00 2010-05-11 09:24:20.000 131 30788.24 67.26 43618.54 53384.11 2010-05-11 09:24:21.000 131 30788.18 67.24 43618.57 88888.00 2010-05-11 09:24:22.000 131 30788.20 67.25 43618.59 88888.00 2010-05-11 09:24:23.000 131 30788.21 67.29 43618.54 88888.00 2010-05-11 09:24:24.000 131 30788.22 67.27 43618.54 88888.00 2010-05-11 09:24:25.000 131 30788.25 67.27 43618.51 53384.14 2010-05-11 09:24:26.000 131 30788.27 67.31 43618.51 88888.00 2010-05-11 09:24:27.000 131 30788.27 67.31 43618.51 88888.00 2010-05-11 09:24:28.000 131 30788.24 67.26 43618.51 88888.00 2010-05-11 09:24:29.000 131 30788.22 67.24 43618.49 88888.00 2010-05-11 09:24:30.000 131 30788.21 67.27 43618.51 53384.09 2010-05-11 09:24:31.000 131 30788.21 67.26 43618.49 88888.00 2010-05-11 09:24:32.000 131 30788.20 67.26 43618.46 88888.00 2010-05-11 09:24:33.000 131 30788.20 67.28 43618.43 88888.00 2010-05-11 09:24:34.000 131 30788.22 67.28 43618.46 88888.00 2010-05-11 09:24:35.000 131 30788.23 67.31 43618.50 53384.10 2010-05-11 09:24:36.000 131 30788.22 67.27 43618.51 88888.00 2010-05-11 09:24:37.000 131 30788.21 67.25 43618.54 88888.00 2010-05-11 09:24:38.000 131 30788.21 67.26 43618.54 88888.00 2010-05-11 09:24:39.000 131 30788.22 67.29 43618.55 88888.00 2010-05-11 09:24:40.000 131 30788.20 67.31 43618.53 53384.10 2010-05-11 09:24:41.000 131 30788.21 67.33 43618.51 88888.00 2010-05-11 09:24:42.000 131 30788.24 67.33 43618.56 88888.00 2010-05-11 09:24:43.000 131 30788.22 67.30 43618.59 88888.00 2010-05-11 09:24:44.000 131 30788.23 67.28 43618.58 88888.00 2010-05-11 09:24:45.000 131 30788.23 67.28 43618.62 53384.10 2010-05-11 09:24:46.000 131 30788.24 67.28 43618.63 88888.00 2010-05-11 09:24:47.000 131 30788.23 67.33 43618.59 88888.00 2010-05-11 09:24:48.000 131 30788.24 67.36 43618.61 88888.00 2010-05-11 09:24:49.000 131 30788.22 67.37 43618.63 88888.00 2010-05-11 09:24:50.000 131 30788.19 67.36 43618.65 53384.12 2010-05-11 09:24:51.000 131 30788.19 67.31 43618.62 88888.00 2010-05-11 09:24:52.000 131 30788.23 67.35 43618.67 88888.00 2010-05-11 09:24:53.000 131 30788.22 67.34 43618.61 88888.00 2010-05-11 09:24:54.000 131 30788.12 67.21 43618.67 88888.00 2010-05-11 09:24:55.000 131 30788.14 67.24 43618.54 53384.12 2010-05-11 09:24:56.000 131 30788.16 67.32 43618.49 88888.00 2010-05-11 09:24:57.000 131 30788.17 67.36 43618.51 88888.00 2010-05-11 09:24:58.000 131 30788.22 67.42 43618.54 88888.00 2010-05-11 09:24:59.000 131 30788.19 67.43 43618.58 88888.00 2010-05-11 09:25:00.000 131 30788.18 67.43 43618.61 53384.08 2010-05-11 09:25:01.000 131 30788.21 67.36 43618.63 88888.00 2010-05-11 09:25:02.000 131 30788.20 67.36 43618.59 88888.00 2010-05-11 09:25:03.000 131 30788.22 67.38 43618.55 88888.00 2010-05-11 09:25:04.000 131 30788.22 67.39 43618.51 88888.00 2010-05-11 09:25:05.000 131 30788.17 67.41 43618.51 53384.13 2010-05-11 09:25:06.000 131 30788.17 67.42 43618.49 88888.00 2010-05-11 09:25:07.000 131 30788.19 67.43 43618.53 88888.00 2010-05-11 09:25:08.000 131 30788.23 67.46 43618.56 88888.00 2010-05-11 09:25:09.000 131 30788.23 67.52 43618.61 88888.00 2010-05-11 09:25:10.000 131 30788.22 67.53 43618.62 53384.12 2010-05-11 09:25:11.000 131 30788.20 67.49 43618.58 88888.00 2010-05-11 09:25:12.000 131 30788.14 67.47 43618.58 88888.00 2010-05-11 09:25:13.000 131 30788.06 67.41 43618.61 88888.00 2010-05-11 09:25:14.000 131 30788.10 67.46 43618.61 88888.00 2010-05-11 09:25:15.000 131 30788.15 67.49 43618.51 53384.12 2010-05-11 09:25:16.000 131 30788.14 67.46 43618.55 88888.00 2010-05-11 09:25:17.000 131 30788.13 67.46 43618.55 88888.00 2010-05-11 09:25:18.000 131 30788.07 67.48 43618.54 88888.00 2010-05-11 09:25:19.000 131 30788.09 67.50 43618.51 88888.00 2010-05-11 09:25:20.000 131 30788.11 67.45 43618.49 53384.08 2010-05-11 09:25:21.000 131 30788.09 67.44 43618.53 88888.00 2010-05-11 09:25:22.000 131 30788.06 67.44 43618.48 88888.00 2010-05-11 09:25:23.000 131 30788.04 67.46 43618.51 88888.00 2010-05-11 09:25:24.000 131 30788.03 67.51 43618.54 88888.00 2010-05-11 09:25:25.000 131 30788.02 67.53 43618.51 53384.04 2010-05-11 09:25:26.000 131 30788.02 67.50 43618.55 88888.00 2010-05-11 09:25:27.000 131 30788.03 67.52 43618.58 88888.00 2010-05-11 09:25:28.000 131 30788.05 67.55 43618.54 88888.00 2010-05-11 09:25:29.000 131 30788.11 67.64 43618.44 88888.00 2010-05-11 09:25:30.000 131 30788.00 67.54 43618.47 53384.06 2010-05-11 09:25:31.000 131 30787.99 67.55 43618.48 88888.00 2010-05-11 09:25:32.000 131 30788.01 67.57 43618.48 88888.00 2010-05-11 09:25:33.000 131 30787.98 67.58 43618.50 88888.00 2010-05-11 09:25:34.000 131 30787.97 67.58 43618.53 88888.00 2010-05-11 09:25:35.000 131 30787.93 67.58 43618.51 53384.03 2010-05-11 09:25:36.000 131 30787.95 67.60 43618.50 88888.00 2010-05-11 09:25:37.000 131 30787.98 67.62 43618.49 88888.00 2010-05-11 09:25:38.000 131 30787.95 67.62 43618.56 88888.00 2010-05-11 09:25:39.000 131 30787.92 67.65 43618.60 88888.00 2010-05-11 09:25:40.000 131 30787.94 67.66 43618.56 53383.97 2010-05-11 09:25:41.000 131 30787.95 67.67 43618.54 88888.00 2010-05-11 09:25:42.000 131 30787.94 67.70 43618.56 88888.00 2010-05-11 09:25:43.000 131 30787.94 67.72 43618.55 88888.00 2010-05-11 09:25:44.000 131 30787.90 67.72 43618.60 88888.00 2010-05-11 09:25:45.000 131 30787.86 67.69 43618.64 53383.96 2010-05-11 09:25:46.000 131 30787.86 67.65 43618.61 88888.00 2010-05-11 09:25:47.000 131 30787.89 67.66 43618.60 88888.00 2010-05-11 09:25:48.000 131 30787.88 67.66 43618.63 88888.00 2010-05-11 09:25:49.000 131 30787.87 67.67 43618.60 88888.00 2010-05-11 09:25:50.000 131 30787.88 67.66 43618.58 53383.95 2010-05-11 09:25:51.000 131 30787.87 67.68 43618.60 88888.00 2010-05-11 09:25:52.000 131 30787.85 67.67 43618.63 88888.00 2010-05-11 09:25:53.000 131 30787.83 67.65 43618.64 88888.00 2010-05-11 09:25:54.000 131 30787.83 67.64 43618.63 88888.00 2010-05-11 09:25:55.000 131 30787.86 67.67 43618.57 53383.96 2010-05-11 09:25:56.000 131 30787.83 67.69 43618.54 88888.00 2010-05-11 09:25:57.000 131 30787.82 67.66 43618.53 88888.00 2010-05-11 09:25:58.000 131 30787.82 67.67 43618.55 88888.00 2010-05-11 09:25:59.000 131 30787.81 67.68 43618.56 88888.00 2010-05-11 09:26:00.000 131 30787.88 67.79 43618.52 53383.96 2010-05-11 09:26:01.000 131 30787.90 67.81 43618.46 88888.00 2010-05-11 09:26:02.000 131 30787.83 67.71 43618.55 88888.00 2010-05-11 09:26:03.000 131 30787.83 67.72 43618.60 88888.00 2010-05-11 09:26:04.000 131 30787.83 67.70 43618.61 88888.00 2010-05-11 09:26:05.000 131 30787.83 67.68 43618.67 53383.90 2010-05-11 09:26:06.000 131 30787.82 67.67 43618.67 88888.00 2010-05-11 09:26:07.000 131 30787.85 67.64 43618.64 88888.00 2010-05-11 09:26:08.000 131 30787.85 67.65 43618.60 88888.00 2010-05-11 09:26:09.000 131 30787.84 67.65 43618.60 88888.00 2010-05-11 09:26:10.000 131 30787.86 67.67 43618.62 53383.98 2010-05-11 09:26:11.000 131 30787.83 67.70 43618.64 88888.00 2010-05-11 09:26:12.000 131 30787.83 67.73 43618.70 88888.00 2010-05-11 09:26:13.000 131 30787.84 67.73 43618.66 88888.00 2010-05-11 09:26:14.000 131 30787.81 67.77 43618.62 88888.00 2010-05-11 09:26:15.000 131 30787.79 67.83 43618.69 53383.96 2010-05-11 09:26:16.000 131 30787.81 67.80 43618.63 88888.00 2010-05-11 09:26:17.000 131 30787.79 67.84 43618.59 88888.00 2010-05-11 09:26:18.000 131 30787.81 67.84 43618.58 88888.00 2010-05-11 09:26:19.000 131 30787.77 67.87 43618.60 88888.00 2010-05-11 09:26:20.000 131 30787.78 67.85 43618.55 53383.94 2010-05-11 09:26:21.000 131 30787.78 67.84 43618.56 88888.00 2010-05-11 09:26:22.000 131 30787.81 67.84 43618.59 88888.00 2010-05-11 09:26:23.000 131 30787.83 67.82 43618.66 88888.00 2010-05-11 09:26:24.000 131 30787.87 67.86 43618.68 88888.00 2010-05-11 09:26:25.000 131 30787.88 67.85 43618.65 53383.97 2010-05-11 09:26:26.000 131 30787.86 67.89 43618.64 88888.00 2010-05-11 09:26:27.000 131 30787.90 67.90 43618.67 88888.00 2010-05-11 09:26:28.000 131 30787.90 67.88 43618.60 88888.00 2010-05-11 09:26:29.000 131 30787.94 67.82 43618.58 88888.00 2010-05-11 09:26:30.000 131 30787.98 67.83 43618.62 53383.97 2010-05-11 09:26:31.000 131 30787.97 67.80 43618.66 88888.00 2010-05-11 09:26:32.000 131 30788.00 67.76 43618.61 88888.00 2010-05-11 09:26:33.000 131 30788.04 67.84 43618.50 88888.00 2010-05-11 09:26:34.000 131 30787.99 67.84 43618.52 88888.00 2010-05-11 09:26:35.000 131 30787.97 67.83 43618.54 53383.94 2010-05-11 09:26:36.000 131 30787.96 67.81 43618.54 88888.00 2010-05-11 09:26:37.000 131 30787.95 67.80 43618.53 88888.00 2010-05-11 09:26:38.000 131 30787.94 67.80 43618.58 88888.00 2010-05-11 09:26:39.000 131 30787.93 67.81 43618.64 88888.00 2010-05-11 09:26:40.000 131 30787.95 67.83 43618.63 53384.00 2010-05-11 09:26:41.000 131 30787.96 67.85 43618.61 88888.00 2010-05-11 09:26:42.000 131 30787.98 67.85 43618.61 88888.00 2010-05-11 09:26:43.000 131 30787.97 67.84 43618.60 88888.00 2010-05-11 09:26:44.000 131 30787.98 67.84 43618.59 88888.00 2010-05-11 09:26:45.000 131 30787.97 67.87 43618.64 53384.07 2010-05-11 09:26:46.000 131 30787.99 67.86 43618.65 88888.00 2010-05-11 09:26:47.000 131 30788.01 67.83 43618.63 88888.00 2010-05-11 09:26:48.000 131 30788.02 67.84 43618.64 88888.00 2010-05-11 09:26:49.000 131 30788.05 67.84 43618.65 88888.00 2010-05-11 09:26:50.000 131 30788.02 67.84 43618.62 53384.07 2010-05-11 09:26:51.000 131 30788.03 67.84 43618.63 88888.00 2010-05-11 09:26:52.000 131 30788.03 67.85 43618.66 88888.00 2010-05-11 09:26:53.000 131 30788.01 67.81 43618.68 88888.00 2010-05-11 09:26:54.000 131 30788.00 67.82 43618.68 88888.00 2010-05-11 09:26:55.000 131 30787.98 67.85 43618.70 53384.04 2010-05-11 09:26:56.000 131 30787.99 67.89 43618.67 88888.00 2010-05-11 09:26:57.000 131 30788.00 67.85 43618.62 88888.00 2010-05-11 09:26:58.000 131 30787.97 67.87 43618.63 88888.00 2010-05-11 09:26:59.000 131 30787.91 67.87 43618.65 88888.00 2010-05-11 09:27:00.000 131 30787.90 67.88 43618.68 53384.05 2010-05-11 09:27:01.000 131 30787.95 67.86 43618.64 88888.00 2010-05-11 09:27:02.000 131 30787.92 67.85 43618.65 88888.00 2010-05-11 09:27:03.000 131 30787.90 67.85 43618.71 88888.00 2010-05-11 09:27:04.000 131 30787.91 67.92 43618.74 88888.00 2010-05-11 09:27:05.000 131 30787.89 67.95 43618.71 53384.02 2010-05-11 09:27:06.000 131 30787.86 67.93 43618.69 88888.00 2010-05-11 09:27:07.000 131 30787.90 67.97 43618.68 88888.00 2010-05-11 09:27:08.000 131 30787.91 67.98 43618.69 88888.00 2010-05-11 09:27:09.000 131 30787.90 67.93 43618.68 88888.00 2010-05-11 09:27:10.000 131 30787.88 67.92 43618.66 53383.99 2010-05-11 09:27:11.000 131 30787.85 67.90 43618.67 88888.00 2010-05-11 09:27:12.000 131 30787.85 67.94 43618.70 88888.00 2010-05-11 09:27:13.000 131 30787.87 67.93 43618.71 88888.00 2010-05-11 09:27:14.000 131 30787.84 67.93 43618.70 88888.00 2010-05-11 09:27:15.000 131 30787.83 67.95 43618.68 53384.01 2010-05-11 09:27:16.000 131 30787.82 67.95 43618.68 88888.00 2010-05-11 09:27:17.000 131 30787.84 67.97 43618.68 88888.00 2010-05-11 09:27:18.000 131 30787.85 67.95 43618.68 88888.00 2010-05-11 09:27:19.000 131 30787.83 67.96 43618.69 88888.00 2010-05-11 09:27:20.000 131 30787.85 67.97 43618.68 53383.99 2010-05-11 09:27:21.000 131 30787.82 67.98 43618.70 88888.00 2010-05-11 09:27:22.000 131 30787.83 67.98 43618.72 88888.00 2010-05-11 09:27:23.000 131 30787.84 68.05 43618.70 88888.00 2010-05-11 09:27:24.000 131 30787.88 68.12 43618.62 88888.00 2010-05-11 09:27:25.000 131 30787.88 68.11 43618.47 53383.97 2010-05-11 09:27:26.000 131 30787.82 68.08 43618.65 88888.00 2010-05-11 09:27:27.000 131 30787.79 68.06 43618.72 88888.00 2010-05-11 09:27:28.000 131 30787.75 68.02 43618.69 88888.00 2010-05-11 09:27:29.000 131 30787.72 68.05 43618.68 88888.00 2010-05-11 09:27:30.000 131 30787.69 68.11 43618.68 53383.93 2010-05-11 09:27:31.000 131 30787.67 68.10 43618.69 88888.00 2010-05-11 09:27:32.000 131 30787.69 68.08 43618.64 88888.00 2010-05-11 09:27:33.000 131 30787.69 68.10 43618.68 88888.00 2010-05-11 09:27:34.000 131 30787.64 68.12 43618.69 88888.00 2010-05-11 09:27:35.000 131 30787.59 68.10 43618.65 53383.85 2010-05-11 09:27:36.000 131 30787.58 68.06 43618.68 88888.00 2010-05-11 09:27:37.000 131 30787.58 68.09 43618.69 88888.00 2010-05-11 09:27:38.000 131 30787.57 68.12 43618.65 88888.00 2010-05-11 09:27:39.000 131 30787.55 68.13 43618.61 88888.00 2010-05-11 09:27:40.000 131 30787.56 68.16 43618.59 53383.85 2010-05-11 09:27:41.000 131 30787.56 68.17 43618.60 88888.00 2010-05-11 09:27:42.000 131 30787.60 68.17 43618.66 88888.00 2010-05-11 09:27:43.000 131 30787.57 68.16 43618.67 88888.00 2010-05-11 09:27:44.000 131 30787.54 68.12 43618.58 88888.00 2010-05-11 09:27:45.000 131 30787.52 68.11 43618.59 53383.78 2010-05-11 09:27:46.000 131 30787.49 68.12 43618.59 88888.00 2010-05-11 09:27:47.000 131 30787.47 68.15 43618.58 88888.00 2010-05-11 09:27:48.000 131 30787.50 68.16 43618.56 88888.00 2010-05-11 09:27:49.000 131 30787.50 68.15 43618.54 88888.00 2010-05-11 09:27:50.000 131 30787.51 68.17 43618.55 53383.74 2010-05-11 09:27:51.000 131 30787.50 68.22 43618.51 88888.00 2010-05-11 09:27:52.000 131 30787.50 68.23 43618.53 88888.00 2010-05-11 09:27:53.000 131 30787.49 68.22 43618.58 88888.00 2010-05-11 09:27:54.000 131 30787.50 68.23 43618.55 88888.00 2010-05-11 09:27:55.000 131 30787.48 68.24 43618.54 53383.67 2010-05-11 09:27:56.000 131 30787.47 68.25 43618.58 88888.00 2010-05-11 09:27:57.000 131 30787.48 68.25 43618.60 88888.00 2010-05-11 09:27:58.000 131 30787.49 68.25 43618.59 88888.00 2010-05-11 09:27:59.000 131 30787.50 68.21 43618.58 88888.00 2010-05-11 09:28:00.000 131 30787.49 68.24 43618.58 53383.69 2010-05-11 09:28:01.000 131 30787.46 68.22 43618.58 88888.00 2010-05-11 09:28:02.000 131 30787.43 68.22 43618.61 88888.00 2010-05-11 09:28:03.000 131 30787.41 68.24 43618.65 88888.00 2010-05-11 09:28:04.000 131 30787.38 68.23 43618.63 88888.00 2010-05-11 09:28:05.000 131 30787.40 68.22 43618.61 53383.65 2010-05-11 09:28:06.000 131 30787.36 68.22 43618.64 88888.00 2010-05-11 09:28:07.000 131 30787.32 68.24 43618.62 88888.00 2010-05-11 09:28:08.000 131 30787.32 68.27 43618.62 88888.00 2010-05-11 09:28:09.000 131 30787.37 68.27 43618.63 88888.00 2010-05-11 09:28:10.000 131 30787.36 68.27 43618.61 53383.65 2010-05-11 09:28:11.000 131 30787.31 68.28 43618.58 88888.00 2010-05-11 09:28:12.000 131 30787.31 68.31 43618.54 88888.00 2010-05-11 09:28:13.000 131 30787.30 68.33 43618.59 88888.00 2010-05-11 09:28:14.000 131 30787.29 68.32 43618.61 88888.00 2010-05-11 09:28:15.000 131 30787.29 68.30 43618.59 53383.63 2010-05-11 09:28:16.000 131 30787.29 68.30 43618.56 88888.00 2010-05-11 09:28:17.000 131 30787.29 68.30 43618.57 88888.00 2010-05-11 09:28:18.000 131 30787.29 68.32 43618.63 88888.00 2010-05-11 09:28:19.000 131 30787.32 68.31 43618.63 88888.00 2010-05-11 09:28:20.000 131 30787.31 68.31 43618.57 53383.59 2010-05-11 09:28:21.000 131 30787.29 68.33 43618.64 88888.00 2010-05-11 09:28:22.000 131 30787.29 68.31 43618.64 88888.00 2010-05-11 09:28:23.000 131 30787.27 68.31 43618.64 88888.00 2010-05-11 09:28:24.000 131 30787.29 68.32 43618.64 88888.00 2010-05-11 09:28:25.000 131 30787.29 68.34 43618.62 53383.59 2010-05-11 09:28:26.000 131 30787.28 68.37 43618.58 88888.00 2010-05-11 09:28:27.000 131 30787.26 68.37 43618.58 88888.00 2010-05-11 09:28:28.000 131 30787.24 68.33 43618.65 88888.00 2010-05-11 09:28:29.000 131 30787.23 68.36 43618.66 88888.00 2010-05-11 09:28:30.000 131 30787.23 68.36 43618.64 53383.56 2010-05-11 09:28:31.000 131 30787.20 68.35 43618.54 88888.00 2010-05-11 09:28:32.000 131 30787.22 68.36 43618.58 88888.00 2010-05-11 09:28:33.000 131 30787.22 68.39 43618.65 88888.00 2010-05-11 09:28:34.000 131 30787.22 68.41 43618.67 88888.00 2010-05-11 09:28:35.000 131 30787.23 68.40 43618.62 53383.56 2010-05-11 09:28:36.000 131 30787.21 68.39 43618.66 88888.00 2010-05-11 09:28:37.000 131 30787.20 68.43 43618.67 88888.00 2010-05-11 09:28:38.000 131 30787.18 68.43 43618.67 88888.00 2010-05-11 09:28:39.000 131 30787.19 68.40 43618.64 88888.00 2010-05-11 09:28:40.000 131 30787.19 68.41 43618.61 53383.57 2010-05-11 09:28:41.000 131 30787.18 68.42 43618.63 88888.00 2010-05-11 09:28:42.000 131 30787.20 68.41 43618.62 88888.00 2010-05-11 09:28:43.000 131 30787.23 68.45 43618.61 88888.00 2010-05-11 09:28:44.000 131 30787.22 68.45 43618.59 88888.00 2010-05-11 09:28:45.000 131 30787.21 68.42 43618.61 53383.59 2010-05-11 09:28:46.000 131 30787.24 68.41 43618.61 88888.00 2010-05-11 09:28:47.000 131 30787.20 68.42 43618.63 88888.00 2010-05-11 09:28:48.000 131 30787.20 68.39 43618.67 88888.00 2010-05-11 09:28:49.000 131 30787.21 68.40 43618.65 88888.00 2010-05-11 09:28:50.000 131 30787.22 68.39 43618.62 53383.57 2010-05-11 09:28:51.000 131 30787.20 68.39 43618.64 88888.00 2010-05-11 09:28:52.000 131 30787.18 68.38 43618.66 88888.00 2010-05-11 09:28:53.000 131 30787.19 68.40 43618.65 88888.00 2010-05-11 09:28:54.000 131 30787.19 68.41 43618.65 88888.00 2010-05-11 09:28:55.000 131 30787.18 68.37 43618.66 53383.60 2010-05-11 09:28:56.000 131 30787.19 68.37 43618.69 88888.00 2010-05-11 09:28:57.000 131 30787.20 68.38 43618.64 88888.00 2010-05-11 09:28:58.000 131 30787.17 68.39 43618.64 88888.00 2010-05-11 09:28:59.000 131 30787.14 68.42 43618.65 88888.00 2010-05-11 09:29:00.000 131 30787.17 68.44 43618.61 53383.56 2010-05-11 09:29:01.000 131 30787.19 68.44 43618.61 88888.00 2010-05-11 09:29:02.000 131 30787.20 68.41 43618.61 88888.00 2010-05-11 09:29:03.000 131 30787.15 68.42 43618.63 88888.00 2010-05-11 09:29:04.000 131 30787.16 68.47 43618.65 88888.00 2010-05-11 09:29:05.000 131 30787.17 68.46 43618.63 53383.57 2010-05-11 09:29:06.000 131 30787.16 68.43 43618.64 88888.00 2010-05-11 09:29:07.000 131 30787.14 68.46 43618.68 88888.00 2010-05-11 09:29:08.000 131 30787.16 68.47 43618.69 88888.00 2010-05-11 09:29:09.000 131 30787.14 68.48 43618.68 88888.00 2010-05-11 09:29:10.000 131 30787.16 68.52 43618.70 53383.58 2010-05-11 09:29:11.000 131 30787.17 68.50 43618.68 88888.00 2010-05-11 09:29:12.000 131 30787.14 68.47 43618.65 88888.00 2010-05-11 09:29:13.000 131 30787.13 68.49 43618.66 88888.00 2010-05-11 09:29:14.000 131 30787.16 68.51 43618.66 88888.00 2010-05-11 09:29:15.000 131 30787.19 68.53 43618.64 53383.57 2010-05-11 09:29:16.000 131 30787.20 68.50 43618.63 88888.00 2010-05-11 09:29:17.000 131 30787.18 68.50 43618.64 88888.00 2010-05-11 09:29:18.000 131 30787.18 68.53 43618.73 88888.00 2010-05-11 09:29:19.000 131 30787.17 68.55 43618.72 88888.00 2010-05-11 09:29:20.000 131 30787.18 68.53 43618.73 53383.59 2010-05-11 09:29:21.000 131 30787.20 68.54 43618.76 88888.00 2010-05-11 09:29:22.000 131 30787.20 68.59 43618.77 88888.00 2010-05-11 09:29:23.000 131 30787.16 68.59 43618.71 88888.00 2010-05-11 09:29:24.000 131 30787.16 68.54 43618.70 88888.00 2010-05-11 09:29:25.000 131 30787.19 68.50 43618.70 53383.62 2010-05-11 09:29:26.000 131 30787.18 68.50 43618.68 88888.00 2010-05-11 09:29:27.000 131 30787.15 68.50 43618.68 88888.00 2010-05-11 09:29:28.000 131 30787.14 68.54 43618.71 88888.00 2010-05-11 09:29:29.000 131 30787.17 68.57 43618.75 88888.00 2010-05-11 09:29:30.000 131 30787.19 68.58 43618.71 53383.61 2010-05-11 09:29:31.000 131 30787.18 68.55 43618.68 88888.00 2010-05-11 09:29:32.000 131 30787.15 68.56 43618.67 88888.00 2010-05-11 09:29:33.000 131 30787.10 68.55 43618.68 88888.00 2010-05-11 09:29:34.000 131 30787.10 68.54 43618.67 88888.00 2010-05-11 09:29:35.000 131 30787.12 68.53 43618.65 53383.59 2010-05-11 09:29:36.000 131 30787.12 68.50 43618.64 88888.00 2010-05-11 09:29:37.000 131 30787.12 68.51 43618.63 88888.00 2010-05-11 09:29:38.000 131 30787.13 68.53 43618.61 88888.00 2010-05-11 09:29:39.000 131 30787.13 68.56 43618.62 88888.00 2010-05-11 09:29:40.000 131 30787.15 68.56 43618.59 53383.56 2010-05-11 09:29:41.000 131 30787.14 68.59 43618.61 88888.00 2010-05-11 09:29:42.000 131 30787.14 68.57 43618.64 88888.00 2010-05-11 09:29:43.000 131 30787.14 68.53 43618.60 88888.00 2010-05-11 09:29:44.000 131 30787.16 68.57 43618.65 88888.00 2010-05-11 09:29:45.000 131 30787.13 68.59 43618.69 53383.62 2010-05-11 09:29:46.000 131 30787.12 68.56 43618.67 88888.00 2010-05-11 09:29:47.000 131 30787.13 68.55 43618.68 88888.00 2010-05-11 09:29:48.000 131 30787.14 68.57 43618.71 88888.00 2010-05-11 09:29:49.000 131 30787.16 68.62 43618.68 88888.00 2010-05-11 09:29:50.000 131 30787.17 68.64 43618.66 53383.62 2010-05-11 09:29:51.000 131 30787.16 68.60 43618.63 88888.00 2010-05-11 09:29:52.000 131 30787.19 68.58 43618.67 88888.00 2010-05-11 09:29:53.000 131 30787.15 68.59 43618.72 88888.00 2010-05-11 09:29:54.000 131 30787.15 68.58 43618.73 88888.00 2010-05-11 09:29:55.000 131 30787.15 68.62 43618.74 53383.65 2010-05-11 09:29:56.000 131 30787.17 68.66 43618.71 88888.00 2010-05-11 09:29:57.000 131 30787.17 68.65 43618.72 88888.00 2010-05-11 09:29:58.000 131 30787.17 68.70 43618.71 88888.00 2010-05-11 09:29:59.000 131 30787.18 68.69 43618.71 88888.00 2010-05-11 09:30:00.000 131 30787.15 68.66 43618.71 53383.62 2010-05-11 09:30:01.000 131 30787.16 68.64 43618.68 88888.00 2010-05-11 09:30:02.000 131 30787.16 68.64 43618.70 88888.00 2010-05-11 09:30:03.000 131 30787.16 68.65 43618.72 88888.00 2010-05-11 09:30:04.000 131 30787.17 68.67 43618.75 88888.00 2010-05-11 09:30:05.000 131 30787.16 68.68 43618.74 53383.64 2010-05-11 09:30:06.000 131 30787.14 68.68 43618.73 88888.00 2010-05-11 09:30:07.000 131 30787.13 68.71 43618.70 88888.00 2010-05-11 09:30:08.000 131 30787.13 68.75 43618.70 88888.00 2010-05-11 09:30:09.000 131 30787.11 68.70 43618.77 88888.00 2010-05-11 09:30:10.000 131 30787.12 68.71 43618.78 53383.59 2010-05-11 09:30:11.000 131 30787.12 68.73 43618.74 88888.00 2010-05-11 09:30:12.000 131 30787.12 68.74 43618.78 88888.00 2010-05-11 09:30:13.000 131 30787.11 68.72 43618.76 88888.00 2010-05-11 09:30:14.000 131 30787.11 68.74 43618.73 88888.00 2010-05-11 09:30:15.000 131 30787.09 68.72 43618.66 53383.60 2010-05-11 09:30:16.000 131 30787.08 68.71 43618.69 88888.00 2010-05-11 09:30:17.000 131 30787.07 68.68 43618.75 88888.00 2010-05-11 09:30:18.000 131 30787.05 68.67 43618.76 88888.00 2010-05-11 09:30:19.000 131 30787.09 68.73 43618.77 88888.00 2010-05-11 09:30:20.000 131 30787.09 68.73 43618.72 53383.58 2010-05-11 09:30:21.000 131 30787.06 68.70 43618.66 88888.00 2010-05-11 09:30:22.000 131 30787.04 68.70 43618.69 88888.00 2010-05-11 09:30:23.000 131 30787.04 68.67 43618.69 88888.00 2010-05-11 09:30:24.000 131 30787.03 68.63 43618.65 88888.00 2010-05-11 09:30:25.000 131 30787.06 68.62 43618.62 53383.57 2010-05-11 09:30:26.000 131 30787.08 68.65 43618.64 88888.00 2010-05-11 09:30:27.000 131 30787.05 68.66 43618.62 88888.00 2010-05-11 09:30:28.000 131 30787.01 68.70 43618.68 88888.00 2010-05-11 09:30:29.000 131 30786.99 68.70 43618.68 88888.00 2010-05-11 09:30:30.000 131 30787.01 68.73 43618.68 53383.59 2010-05-11 09:30:31.000 131 30787.03 68.73 43618.68 88888.00 2010-05-11 09:30:32.000 131 30787.03 68.79 43618.71 88888.00 2010-05-11 09:30:33.000 131 30787.05 68.77 43618.65 88888.00 2010-05-11 09:30:34.000 131 30787.04 68.74 43618.64 88888.00 2010-05-11 09:30:35.000 131 30787.04 68.74 43618.69 53383.64 2010-05-11 09:30:36.000 131 30787.05 68.72 43618.66 88888.00 2010-05-11 09:30:37.000 131 30787.03 68.72 43618.70 88888.00 2010-05-11 09:30:38.000 131 30787.04 68.72 43618.74 88888.00 2010-05-11 09:30:39.000 131 30787.04 68.73 43618.74 88888.00 2010-05-11 09:30:40.000 131 30787.08 68.73 43618.73 53383.62 2010-05-11 09:30:41.000 131 30787.08 68.74 43618.68 88888.00 2010-05-11 09:30:42.000 131 30787.06 68.80 43618.72 88888.00 2010-05-11 09:30:43.000 131 30787.07 68.80 43618.77 88888.00 2010-05-11 09:30:44.000 131 30787.07 68.78 43618.80 88888.00 2010-05-11 09:30:45.000 131 30787.08 68.81 43618.81 53383.62 2010-05-11 09:30:46.000 131 30787.10 68.83 43618.79 88888.00 2010-05-11 09:30:47.000 131 30787.06 68.83 43618.75 88888.00 2010-05-11 09:30:48.000 131 30787.07 68.80 43618.79 88888.00 2010-05-11 09:30:49.000 131 30787.06 68.81 43618.81 88888.00 2010-05-11 09:30:50.000 131 30787.04 68.78 43618.82 53383.62 2010-05-11 09:30:51.000 131 30787.08 68.80 43618.77 88888.00 2010-05-11 09:30:52.000 131 30787.10 68.82 43618.75 88888.00 2010-05-11 09:30:53.000 131 30787.06 68.85 43618.81 88888.00 2010-05-11 09:30:54.000 131 30787.04 68.88 43618.83 88888.00 2010-05-11 09:30:55.000 131 30787.04 68.87 43618.79 53383.61 2010-05-11 09:30:56.000 131 30787.06 68.86 43618.79 88888.00 2010-05-11 09:30:57.000 131 30787.07 68.86 43618.84 88888.00 2010-05-11 09:30:58.000 131 30787.06 68.87 43618.81 88888.00 2010-05-11 09:30:59.000 131 30787.08 68.83 43618.81 88888.00 2010-05-11 09:31:00.000 131 30787.08 68.83 43618.75 53383.65 2010-05-11 09:31:01.000 131 30787.05 68.84 43618.75 88888.00 2010-05-11 09:31:02.000 131 30787.03 68.89 43618.72 88888.00 2010-05-11 09:31:03.000 131 30787.03 68.86 43618.74 88888.00 2010-05-11 09:31:04.000 131 30787.03 68.88 43618.81 88888.00 2010-05-11 09:31:05.000 131 30787.00 68.90 43618.82 53383.67 2010-05-11 09:31:06.000 131 30787.06 68.88 43618.76 88888.00 2010-05-11 09:31:07.000 131 30787.04 68.88 43618.75 88888.00 2010-05-11 09:31:08.000 131 30787.03 68.89 43618.79 88888.00 2010-05-11 09:31:09.000 131 30787.06 68.89 43618.78 88888.00 2010-05-11 09:31:10.000 131 30787.08 68.90 43618.75 53383.64 2010-05-11 09:31:11.000 131 30787.09 68.91 43618.75 88888.00 2010-05-11 09:31:12.000 131 30787.08 68.88 43618.75 88888.00 2010-05-11 09:31:13.000 131 30787.06 68.85 43618.80 88888.00 2010-05-11 09:31:14.000 131 30787.05 68.87 43618.82 88888.00 2010-05-11 09:31:15.000 131 30787.07 68.86 43618.80 53383.71 2010-05-11 09:31:16.000 131 30787.07 68.86 43618.77 88888.00 2010-05-11 09:31:17.000 131 30787.06 68.83 43618.77 88888.00 2010-05-11 09:31:18.000 131 30787.06 68.84 43618.80 88888.00 2010-05-11 09:31:19.000 131 30787.10 68.88 43618.83 88888.00 2010-05-11 09:31:20.000 131 30787.10 68.91 43618.81 53383.71 2010-05-11 09:31:21.000 131 30787.08 68.89 43618.80 88888.00 2010-05-11 09:31:22.000 131 30787.07 68.89 43618.77 88888.00 2010-05-11 09:31:23.000 131 30787.09 68.93 43618.80 88888.00 2010-05-11 09:31:24.000 131 30787.11 68.91 43618.86 88888.00 2010-05-11 09:31:25.000 131 30787.11 68.94 43618.87 53383.69 2010-05-11 09:31:26.000 131 30787.10 68.97 43618.88 88888.00 2010-05-11 09:31:27.000 131 30787.13 68.97 43618.91 88888.00 2010-05-11 09:31:28.000 131 30787.15 69.00 43618.95 88888.00 2010-05-11 09:31:29.000 131 30787.10 68.99 43618.93 88888.00 2010-05-11 09:31:30.000 131 30787.04 69.00 43618.90 53383.75 2010-05-11 09:31:31.000 131 30787.06 69.03 43618.92 88888.00 2010-05-11 09:31:32.000 131 30787.08 69.00 43618.83 88888.00 2010-05-11 09:31:33.000 131 30787.11 69.01 43618.76 88888.00 2010-05-11 09:31:34.000 131 30787.10 69.03 43618.79 88888.00 2010-05-11 09:31:35.000 131 30787.08 69.02 43618.82 53383.72 2010-05-11 09:31:36.000 131 30787.07 69.01 43618.83 88888.00 2010-05-11 09:31:37.000 131 30787.06 69.00 43618.79 88888.00 2010-05-11 09:31:38.000 131 30787.08 69.00 43618.86 88888.00 2010-05-11 09:31:39.000 131 30787.03 69.01 43618.89 88888.00 2010-05-11 09:31:40.000 131 30787.06 69.03 43618.90 53383.71 2010-05-11 09:31:41.000 131 30787.08 69.00 43618.89 88888.00 2010-05-11 09:31:42.000 131 30787.05 69.01 43618.85 88888.00 2010-05-11 09:31:43.000 131 30787.02 69.04 43618.84 88888.00 2010-05-11 09:31:44.000 131 30787.02 69.06 43618.83 88888.00 2010-05-11 09:31:45.000 131 30787.01 69.03 43618.87 53383.72 2010-05-11 09:31:46.000 131 30787.01 69.03 43618.96 88888.00 2010-05-11 09:31:47.000 131 30787.02 69.04 43618.96 88888.00 2010-05-11 09:31:48.000 131 30787.05 69.07 43618.94 88888.00 2010-05-11 09:31:49.000 131 30787.04 69.08 43618.96 88888.00 2010-05-11 09:31:50.000 131 30787.02 69.08 43618.98 53383.68 2010-05-11 09:31:51.000 131 30787.05 69.06 43618.91 88888.00 2010-05-11 09:31:52.000 131 30787.05 69.04 43618.90 88888.00 2010-05-11 09:31:53.000 131 30787.02 69.07 43618.94 88888.00 2010-05-11 09:31:54.000 131 30787.03 69.03 43618.90 88888.00 2010-05-11 09:31:55.000 131 30787.01 69.07 43618.89 53383.69 2010-05-11 09:31:56.000 131 30787.03 69.08 43618.90 88888.00 2010-05-11 09:31:57.000 131 30787.04 69.07 43618.89 88888.00 2010-05-11 09:31:58.000 131 30786.99 69.08 43618.90 88888.00 2010-05-11 09:31:59.000 131 30786.99 69.10 43618.89 88888.00 2010-05-11 09:32:00.000 131 30787.00 69.14 43618.92 53383.70 2010-05-11 09:32:01.000 131 30787.05 69.10 43618.94 88888.00 2010-05-11 09:32:02.000 131 30787.03 69.10 43618.94 88888.00 2010-05-11 09:32:03.000 131 30787.00 69.08 43619.01 88888.00 2010-05-11 09:32:04.000 131 30786.99 69.06 43618.99 88888.00 2010-05-11 09:32:05.000 131 30787.02 69.06 43619.00 53383.72 2010-05-11 09:32:06.000 131 30787.03 69.07 43619.02 88888.00 2010-05-11 09:32:07.000 131 30787.05 69.09 43618.99 88888.00 2010-05-11 09:32:08.000 131 30787.07 69.07 43618.97 88888.00 2010-05-11 09:32:09.000 131 30787.06 69.07 43619.02 88888.00 2010-05-11 09:32:10.000 131 30787.04 69.08 43619.01 53383.74 2010-05-11 09:32:11.000 131 30787.04 69.05 43618.95 88888.00 2010-05-11 09:32:12.000 131 30787.05 69.05 43618.94 88888.00 2010-05-11 09:32:13.000 131 30787.05 69.09 43618.94 88888.00 2010-05-11 09:32:14.000 131 30787.02 69.11 43618.92 88888.00 2010-05-11 09:32:15.000 131 30786.97 69.07 43618.94 53383.72 2010-05-11 09:32:16.000 131 30787.01 69.08 43618.88 88888.00 2010-05-11 09:32:17.000 131 30787.01 69.09 43618.88 88888.00 2010-05-11 09:32:18.000 131 30787.00 69.11 43618.92 88888.00 2010-05-11 09:32:19.000 131 30787.02 69.11 43618.88 88888.00 2010-05-11 09:32:20.000 131 30787.03 69.12 43618.89 53383.72 2010-05-11 09:32:21.000 131 30787.01 69.10 43618.90 88888.00 2010-05-11 09:32:22.000 131 30787.02 69.10 43618.89 88888.00 2010-05-11 09:32:23.000 131 30787.05 69.06 43618.89 88888.00 2010-05-11 09:32:24.000 131 30787.06 69.07 43618.83 88888.00 2010-05-11 09:32:25.000 131 30787.01 69.10 43618.82 53383.71 2010-05-11 09:32:26.000 131 30786.97 69.06 43618.86 88888.00 2010-05-11 09:32:27.000 131 30786.99 69.04 43618.91 88888.00 2010-05-11 09:32:28.000 131 30786.99 69.01 43618.84 88888.00 2010-05-11 09:32:29.000 131 30786.98 69.03 43618.84 88888.00 2010-05-11 09:32:30.000 131 30786.98 69.06 43618.85 53383.70 2010-05-11 09:32:31.000 131 30787.00 69.06 43618.89 88888.00 2010-05-11 09:32:32.000 131 30786.98 69.05 43618.89 88888.00 2010-05-11 09:32:33.000 131 30786.96 69.06 43618.87 88888.00 2010-05-11 09:32:34.000 131 30786.95 69.10 43618.94 88888.00 2010-05-11 09:32:35.000 131 30786.94 69.14 43618.93 53383.70 2010-05-11 09:32:36.000 131 30786.97 69.10 43618.90 88888.00 2010-05-11 09:32:37.000 131 30786.99 69.10 43618.90 88888.00 2010-05-11 09:32:38.000 131 30786.97 69.14 43618.91 88888.00 2010-05-11 09:32:39.000 131 30786.97 69.14 43618.94 88888.00 2010-05-11 09:32:40.000 131 30786.97 69.19 43618.92 53383.68 2010-05-11 09:32:41.000 131 30787.02 69.22 43618.95 88888.00 2010-05-11 09:32:42.000 131 30787.04 69.25 43618.98 88888.00 2010-05-11 09:32:43.000 131 30787.04 69.23 43618.97 88888.00 2010-05-11 09:32:44.000 131 30787.01 69.25 43618.98 88888.00 2010-05-11 09:32:45.000 131 30786.99 69.25 43619.01 53383.70 2010-05-11 09:32:46.000 131 30786.99 69.23 43618.99 88888.00 2010-05-11 09:32:47.000 131 30786.99 69.25 43619.03 88888.00 2010-05-11 09:32:48.000 131 30787.00 69.22 43619.03 88888.00 2010-05-11 09:32:49.000 131 30787.01 69.23 43618.97 88888.00 2010-05-11 09:32:50.000 131 30787.02 69.21 43618.95 53383.71 2010-05-11 09:32:51.000 131 30786.99 69.19 43618.96 88888.00 2010-05-11 09:32:52.000 131 30786.98 69.17 43618.95 88888.00 2010-05-11 09:32:53.000 131 30786.99 69.15 43618.93 88888.00 2010-05-11 09:32:54.000 131 30787.00 69.19 43618.96 88888.00 2010-05-11 09:32:55.000 131 30787.00 69.23 43618.99 53383.72 2010-05-11 09:32:56.000 131 30787.03 69.22 43618.98 88888.00 2010-05-11 09:32:57.000 131 30787.01 69.22 43618.92 88888.00 2010-05-11 09:32:58.000 131 30786.97 69.21 43618.91 88888.00 2010-05-11 09:32:59.000 131 30786.97 69.24 43618.97 88888.00 2010-05-11 09:33:00.000 131 30786.98 69.25 43618.96 53383.69 2010-05-11 09:33:01.000 131 30787.00 69.23 43619.01 88888.00 2010-05-11 09:33:02.000 131 30786.95 69.24 43619.02 88888.00 2010-05-11 09:33:03.000 131 30786.95 69.26 43619.05 88888.00 2010-05-11 09:33:04.000 131 30786.95 69.31 43619.06 88888.00 2010-05-11 09:33:05.000 131 30786.95 69.31 43619.05 53383.71 2010-05-11 09:33:06.000 131 30787.00 69.24 43619.03 88888.00 2010-05-11 09:33:07.000 131 30787.01 69.24 43619.02 88888.00 2010-05-11 09:33:08.000 131 30786.99 69.27 43619.01 88888.00 2010-05-11 09:33:09.000 131 30786.96 69.28 43619.02 88888.00 2010-05-11 09:33:10.000 131 30786.97 69.27 43619.00 53383.73 2010-05-11 09:33:11.000 131 30786.93 69.29 43618.98 88888.00 2010-05-11 09:33:12.000 131 30786.93 69.29 43618.97 88888.00 2010-05-11 09:33:13.000 131 30786.96 69.28 43618.98 88888.00 2010-05-11 09:33:14.000 131 30786.95 69.30 43619.01 88888.00 2010-05-11 09:33:15.000 131 30786.94 69.31 43619.00 53383.73 2010-05-11 09:33:16.000 131 30786.92 69.31 43618.96 88888.00 2010-05-11 09:33:17.000 131 30786.94 69.31 43618.93 88888.00 2010-05-11 09:33:18.000 131 30786.94 69.27 43618.93 88888.00 2010-05-11 09:33:19.000 131 30786.93 69.31 43618.92 88888.00 2010-05-11 09:33:20.000 131 30786.91 69.33 43618.91 53383.75 2010-05-11 09:33:21.000 131 30786.91 69.33 43618.96 88888.00 2010-05-11 09:33:22.000 131 30786.88 69.31 43619.06 88888.00 2010-05-11 09:33:23.000 131 30786.89 69.39 43619.04 88888.00 2010-05-11 09:33:24.000 131 30786.89 69.42 43619.01 88888.00 2010-05-11 09:33:25.000 131 30786.91 69.39 43618.98 53383.77 2010-05-11 09:33:26.000 131 30786.89 69.39 43618.97 88888.00 2010-05-11 09:33:27.000 131 30786.90 69.39 43618.98 88888.00 2010-05-11 09:33:28.000 131 30786.90 69.38 43618.97 88888.00 2010-05-11 09:33:29.000 131 30786.86 69.43 43618.99 88888.00 2010-05-11 09:33:30.000 131 30786.85 69.43 43618.99 53383.71 2010-05-11 09:33:31.000 131 30786.82 69.44 43618.98 88888.00 2010-05-11 09:33:32.000 131 30786.83 69.46 43619.00 88888.00 2010-05-11 09:33:33.000 131 30786.84 69.42 43619.03 88888.00 2010-05-11 09:33:34.000 131 30786.81 69.42 43619.03 88888.00 2010-05-11 09:33:35.000 131 30786.84 69.43 43619.03 53383.67 2010-05-11 09:33:36.000 131 30786.83 69.40 43619.00 88888.00 2010-05-11 09:33:37.000 131 30786.81 69.40 43618.98 88888.00 2010-05-11 09:33:38.000 131 30786.84 69.42 43618.99 88888.00 2010-05-11 09:33:39.000 131 30786.81 69.48 43618.97 88888.00 2010-05-11 09:33:40.000 131 30786.74 69.47 43618.98 53383.64 2010-05-11 09:33:41.000 131 30786.72 69.46 43619.00 88888.00 2010-05-11 09:33:42.000 131 30786.76 69.47 43619.00 88888.00 2010-05-11 09:33:43.000 131 30786.73 69.49 43619.01 88888.00 2010-05-11 09:33:44.000 131 30786.74 69.51 43619.02 88888.00 2010-05-11 09:33:45.000 131 30786.73 69.52 43619.01 53383.64 2010-05-11 09:33:46.000 131 30786.71 69.49 43619.00 88888.00 2010-05-11 09:33:47.000 131 30786.67 69.45 43618.97 88888.00 2010-05-11 09:33:48.000 131 30786.68 69.50 43619.00 88888.00 2010-05-11 09:33:49.000 131 30786.70 69.49 43618.98 88888.00 2010-05-11 09:33:50.000 131 30786.70 69.48 43618.95 53383.61 2010-05-11 09:33:51.000 131 30786.66 69.49 43618.97 88888.00 2010-05-11 09:33:52.000 131 30786.67 69.54 43618.96 88888.00 2010-05-11 09:33:53.000 131 30786.65 69.55 43619.00 88888.00 2010-05-11 09:33:54.000 131 30786.60 69.54 43618.98 88888.00 2010-05-11 09:33:55.000 131 30786.61 69.51 43618.98 53383.57 2010-05-11 09:33:56.000 131 30786.60 69.50 43618.93 88888.00 2010-05-11 09:33:57.000 131 30786.61 69.51 43618.92 88888.00 2010-05-11 09:33:58.000 131 30786.60 69.54 43618.91 88888.00 2010-05-11 09:33:59.000 131 30786.58 69.53 43618.94 88888.00 2010-05-11 09:34:00.000 131 30786.56 69.53 43618.94 53383.56 2010-05-11 09:34:01.000 131 30786.56 69.51 43618.92 88888.00 2010-05-11 09:34:02.000 131 30786.54 69.52 43618.92 88888.00 2010-05-11 09:34:03.000 131 30786.56 69.54 43618.95 88888.00 2010-05-11 09:34:04.000 131 30786.59 69.52 43618.95 88888.00 2010-05-11 09:34:05.000 131 30786.59 69.48 43618.92 53383.48 2010-05-11 09:34:06.000 131 30786.60 69.51 43618.91 88888.00 2010-05-11 09:34:07.000 131 30786.58 69.51 43618.92 88888.00 2010-05-11 09:34:08.000 131 30786.57 69.50 43618.93 88888.00 2010-05-11 09:34:09.000 131 30786.56 69.46 43618.95 88888.00 2010-05-11 09:34:10.000 131 30786.52 69.46 43618.95 53383.48 2010-05-11 09:34:11.000 131 30786.52 69.51 43618.90 88888.00 2010-05-11 09:34:12.000 131 30786.51 69.54 43618.86 88888.00 2010-05-11 09:34:13.000 131 30786.52 69.54 43618.88 88888.00 2010-05-11 09:34:14.000 131 30786.49 69.53 43618.97 88888.00 2010-05-11 09:34:15.000 131 30786.45 69.53 43618.97 53383.47 2010-05-11 09:34:16.000 131 30786.45 69.54 43618.96 88888.00 2010-05-11 09:34:17.000 131 30786.44 69.59 43618.92 88888.00 2010-05-11 09:34:18.000 131 30786.42 69.58 43618.88 88888.00 2010-05-11 09:34:19.000 131 30786.44 69.59 43618.87 88888.00 2010-05-11 09:34:20.000 131 30786.41 69.58 43618.86 53383.45 2010-05-11 09:34:21.000 131 30786.41 69.61 43618.89 88888.00 2010-05-11 09:34:22.000 131 30786.40 69.66 43618.87 88888.00 2010-05-11 09:34:23.000 131 30786.40 69.68 43618.90 88888.00 2010-05-11 09:34:24.000 131 30786.39 69.65 43618.87 88888.00 2010-05-11 09:34:25.000 131 30786.42 69.68 43618.93 53383.38 2010-05-11 09:34:26.000 131 30786.41 69.73 43618.92 88888.00 2010-05-11 09:34:27.000 131 30786.35 69.73 43618.95 88888.00 2010-05-11 09:34:28.000 131 30786.29 69.74 43619.01 88888.00 2010-05-11 09:34:29.000 131 30786.32 69.72 43618.93 88888.00 2010-05-11 09:34:30.000 131 30786.36 69.75 43618.92 53383.35 2010-05-11 09:34:31.000 131 30786.33 69.76 43618.95 88888.00 2010-05-11 09:34:32.000 131 30786.32 69.72 43618.96 88888.00 2010-05-11 09:34:33.000 131 30786.34 69.75 43618.97 88888.00 2010-05-11 09:34:34.000 131 30786.38 69.75 43618.94 88888.00 2010-05-11 09:34:35.000 131 30786.36 69.76 43618.89 53383.33 2010-05-11 09:34:36.000 131 30786.33 69.79 43618.88 88888.00 2010-05-11 09:34:37.000 131 30786.36 69.80 43618.85 88888.00 2010-05-11 09:34:38.000 131 30786.36 69.80 43618.88 88888.00 2010-05-11 09:34:39.000 131 30786.36 69.80 43618.91 88888.00 2010-05-11 09:34:40.000 131 30786.38 69.80 43618.93 53383.33 2010-05-11 09:34:41.000 131 30786.38 69.75 43618.93 88888.00 2010-05-11 09:34:42.000 131 30786.38 69.75 43618.91 88888.00 2010-05-11 09:34:43.000 131 30786.40 69.74 43618.91 88888.00 2010-05-11 09:34:44.000 131 30786.37 69.73 43618.92 88888.00 2010-05-11 09:34:45.000 131 30786.35 69.70 43618.90 53383.35 2010-05-11 09:34:46.000 131 30786.36 69.70 43618.91 88888.00 2010-05-11 09:34:47.000 131 30786.38 69.68 43618.92 88888.00 2010-05-11 09:34:48.000 131 30786.38 69.67 43618.93 88888.00 2010-05-11 09:34:49.000 131 30786.36 69.70 43618.95 88888.00 2010-05-11 09:34:50.000 131 30786.38 69.76 43618.93 53383.32 2010-05-11 09:34:51.000 131 30786.36 69.76 43618.92 88888.00 2010-05-11 09:34:52.000 131 30786.34 69.76 43618.94 88888.00 2010-05-11 09:34:53.000 131 30786.34 69.76 43618.94 88888.00 2010-05-11 09:34:54.000 131 30786.34 69.74 43618.97 88888.00 2010-05-11 09:34:55.000 131 30786.32 69.73 43618.95 53383.32 2010-05-11 09:34:56.000 131 30786.33 69.74 43618.95 88888.00 2010-05-11 09:34:57.000 131 30786.31 69.75 43618.95 88888.00 2010-05-11 09:34:58.000 131 30786.32 69.78 43618.95 88888.00 2010-05-11 09:34:59.000 131 30786.33 69.79 43618.95 88888.00 2010-05-11 09:35:00.000 131 30786.33 69.76 43618.94 53383.32 2010-05-11 09:35:01.000 131 30786.32 69.77 43618.96 88888.00 2010-05-11 09:35:02.000 131 30786.30 69.75 43618.96 88888.00 2010-05-11 09:35:03.000 131 30786.28 69.77 43618.99 88888.00 2010-05-11 09:35:04.000 131 30786.29 69.80 43619.00 88888.00 2010-05-11 09:35:05.000 131 30786.29 69.81 43618.96 53383.34 2010-05-11 09:35:06.000 131 30786.29 69.77 43618.93 88888.00 2010-05-11 09:35:07.000 131 30786.30 69.75 43618.98 88888.00 2010-05-11 09:35:08.000 131 30786.31 69.78 43619.05 88888.00 2010-05-11 09:35:09.000 131 30786.35 69.79 43619.02 88888.00 2010-05-11 09:35:10.000 131 30786.36 69.77 43618.96 53383.36 2010-05-11 09:35:11.000 131 30786.34 69.79 43618.92 88888.00 2010-05-11 09:35:12.000 131 30786.36 69.81 43618.96 88888.00 2010-05-11 09:35:13.000 131 30786.33 69.77 43618.97 88888.00 2010-05-11 09:35:14.000 131 30786.31 69.85 43619.00 88888.00 2010-05-11 09:35:15.000 131 30786.35 69.85 43619.01 53383.39 2010-05-11 09:35:16.000 131 30786.35 69.83 43619.01 88888.00 2010-05-11 09:35:17.000 131 30786.30 69.81 43619.02 88888.00 2010-05-11 09:35:18.000 131 30786.28 69.79 43619.04 88888.00 2010-05-11 09:35:19.000 131 30786.27 69.81 43619.03 88888.00 2010-05-11 09:35:20.000 131 30786.27 69.81 43619.04 53383.35 2010-05-11 09:35:21.000 131 30786.29 69.81 43619.03 88888.00 2010-05-11 09:35:22.000 131 30786.29 69.79 43618.99 88888.00 2010-05-11 09:35:23.000 131 30786.25 69.81 43619.01 88888.00 2010-05-11 09:35:24.000 131 30786.24 69.80 43618.97 88888.00 2010-05-11 09:35:25.000 131 30786.26 69.81 43618.99 53383.35 2010-05-11 09:35:26.000 131 30786.24 69.78 43618.94 88888.00 2010-05-11 09:35:27.000 131 30786.26 69.80 43618.97 88888.00 2010-05-11 09:35:28.000 131 30786.28 69.78 43618.95 88888.00 2010-05-11 09:35:29.000 131 30786.25 69.78 43619.01 88888.00 2010-05-11 09:35:30.000 131 30786.26 69.77 43619.01 53383.32 2010-05-11 09:35:31.000 131 30786.24 69.77 43618.98 88888.00 2010-05-11 09:35:32.000 131 30786.26 69.80 43619.00 88888.00 2010-05-11 09:35:33.000 131 30786.27 69.80 43619.04 88888.00 2010-05-11 09:35:34.000 131 30786.25 69.77 43618.99 88888.00 2010-05-11 09:35:35.000 131 30786.26 69.82 43618.94 53383.32 2010-05-11 09:35:36.000 131 30786.25 69.80 43618.95 88888.00 2010-05-11 09:35:37.000 131 30786.25 69.83 43618.97 88888.00 2010-05-11 09:35:38.000 131 30786.22 69.82 43618.97 88888.00 2010-05-11 09:35:39.000 131 30786.25 69.79 43619.01 88888.00 2010-05-11 09:35:40.000 131 30786.25 69.87 43618.96 53383.32 2010-05-11 09:35:41.000 131 30786.24 69.89 43619.03 88888.00 2010-05-11 09:35:42.000 131 30786.24 69.92 43619.01 88888.00 2010-05-11 09:35:43.000 131 30786.24 69.89 43619.00 88888.00 2010-05-11 09:35:44.000 131 30786.23 69.89 43619.07 88888.00 2010-05-11 09:35:45.000 131 30786.19 69.89 43619.07 53383.31 2010-05-11 09:35:46.000 131 30786.19 69.92 43619.02 88888.00 2010-05-11 09:35:47.000 131 30786.18 69.94 43619.00 88888.00 2010-05-11 09:35:48.000 131 30786.16 69.92 43619.00 88888.00 2010-05-11 09:35:49.000 131 30786.15 69.91 43619.03 88888.00 2010-05-11 09:35:50.000 131 30786.16 69.94 43619.05 53383.31 2010-05-11 09:35:51.000 131 30786.15 69.94 43619.03 88888.00 2010-05-11 09:35:52.000 131 30786.14 69.95 43619.09 88888.00 2010-05-11 09:35:53.000 131 30786.14 69.99 43619.12 88888.00 2010-05-11 09:35:54.000 131 30786.16 70.00 43619.12 88888.00 2010-05-11 09:35:55.000 131 30786.16 69.95 43619.07 53383.30 2010-05-11 09:35:56.000 131 30786.15 69.94 43619.03 88888.00 2010-05-11 09:35:57.000 131 30786.12 69.94 43619.01 88888.00 2010-05-11 09:35:58.000 131 30786.10 69.94 43619.05 88888.00 2010-05-11 09:35:59.000 131 30786.08 69.97 43619.03 88888.00 2010-05-11 09:36:00.000 131 30786.07 69.95 43618.98 53383.29 2010-05-11 09:36:01.000 131 30786.08 69.95 43618.97 88888.00 2010-05-11 09:36:02.000 131 30786.08 69.95 43618.96 88888.00 2010-05-11 09:36:03.000 131 30786.08 69.97 43619.04 88888.00 2010-05-11 09:36:04.000 131 30786.10 70.00 43619.07 88888.00 2010-05-11 09:36:05.000 131 30786.07 70.00 43619.09 53383.24 2010-05-11 09:36:06.000 131 30786.08 69.98 43619.04 88888.00 2010-05-11 09:36:07.000 131 30786.06 70.00 43618.99 88888.00 2010-05-11 09:36:08.000 131 30786.05 70.00 43619.02 88888.00 2010-05-11 09:36:09.000 131 30786.06 70.01 43619.03 88888.00 2010-05-11 09:36:10.000 131 30786.03 70.01 43619.01 53383.21 2010-05-11 09:36:11.000 131 30786.00 70.00 43619.01 88888.00 2010-05-11 09:36:12.000 131 30786.00 70.00 43619.01 88888.00 2010-05-11 09:36:13.000 131 30786.00 70.02 43619.05 88888.00 2010-05-11 09:36:14.000 131 30786.02 69.98 43618.99 88888.00 2010-05-11 09:36:15.000 131 30785.98 69.99 43619.00 53383.22 2010-05-11 09:36:16.000 131 30785.96 70.05 43619.00 88888.00 2010-05-11 09:36:17.000 131 30785.99 70.08 43619.04 88888.00 2010-05-11 09:36:18.000 131 30785.99 70.05 43619.04 88888.00 2010-05-11 09:36:19.000 131 30786.01 70.09 43619.00 88888.00 2010-05-11 09:36:20.000 131 30786.01 70.05 43618.98 53383.18 2010-05-11 09:36:21.000 131 30786.00 70.01 43619.01 88888.00 2010-05-11 09:36:22.000 131 30786.01 70.03 43619.00 88888.00 2010-05-11 09:36:23.000 131 30785.98 70.11 43619.05 88888.00 2010-05-11 09:36:24.000 131 30786.01 70.16 43619.03 88888.00 2010-05-11 09:36:25.000 131 30786.04 70.14 43619.02 53383.20 2010-05-11 09:36:26.000 131 30786.01 70.06 43619.02 88888.00 2010-05-11 09:36:27.000 131 30786.00 70.06 43618.99 88888.00 2010-05-11 09:36:28.000 131 30786.01 70.07 43619.01 88888.00 2010-05-11 09:36:29.000 131 30786.01 70.09 43619.05 88888.00 2010-05-11 09:36:30.000 131 30786.02 70.10 43619.06 53383.22 2010-05-11 09:36:31.000 131 30786.08 70.09 43619.06 88888.00 2010-05-11 09:36:32.000 131 30786.06 70.10 43619.04 88888.00 2010-05-11 09:36:33.000 131 30786.04 70.11 43619.07 88888.00 2010-05-11 09:36:34.000 131 30786.06 70.09 43619.07 88888.00 2010-05-11 09:36:35.000 131 30786.06 70.08 43619.04 53383.26 2010-05-11 09:36:36.000 131 30786.07 70.07 43619.01 88888.00 2010-05-11 09:36:37.000 131 30786.05 70.10 43619.07 88888.00 2010-05-11 09:36:38.000 131 30786.01 70.09 43619.11 88888.00 2010-05-11 09:36:39.000 131 30786.03 70.06 43619.12 88888.00 2010-05-11 09:36:40.000 131 30786.06 70.08 43619.10 53383.28 2010-05-11 09:36:41.000 131 30786.04 70.07 43619.14 88888.00 2010-05-11 09:36:42.000 131 30786.09 70.09 43619.18 88888.00 2010-05-11 09:36:43.000 131 30786.09 70.09 43619.15 88888.00 2010-05-11 09:36:44.000 131 30786.06 70.10 43619.11 88888.00 2010-05-11 09:36:45.000 131 30786.06 70.14 43619.12 53383.30 2010-05-11 09:36:46.000 131 30786.06 70.11 43619.11 88888.00 2010-05-11 09:36:47.000 131 30786.05 70.12 43619.13 88888.00 2010-05-11 09:36:48.000 131 30786.05 70.15 43619.15 88888.00 2010-05-11 09:36:49.000 131 30786.04 70.15 43619.15 88888.00 2010-05-11 09:36:50.000 131 30786.02 70.13 43619.12 53383.30 2010-05-11 09:36:51.000 131 30786.01 70.16 43619.13 88888.00 2010-05-11 09:36:52.000 131 30786.01 70.18 43619.14 88888.00 2010-05-11 09:36:53.000 131 30786.05 70.17 43619.14 88888.00 2010-05-11 09:36:54.000 131 30786.05 70.18 43619.13 88888.00 2010-05-11 09:36:55.000 131 30786.06 70.14 43619.10 53383.30 2010-05-11 09:36:56.000 131 30786.05 70.14 43619.08 88888.00 2010-05-11 09:36:57.000 131 30786.05 70.12 43619.11 88888.00 2010-05-11 09:36:58.000 131 30786.01 70.13 43619.11 88888.00 2010-05-11 09:36:59.000 131 30786.04 70.13 43619.10 88888.00 2010-05-11 09:37:00.000 131 30786.04 70.15 43619.06 53383.28 2010-05-11 09:37:01.000 131 30786.04 70.17 43619.07 88888.00 2010-05-11 09:37:02.000 131 30786.05 70.19 43619.07 88888.00 2010-05-11 09:37:03.000 131 30786.03 70.15 43619.13 88888.00 2010-05-11 09:37:04.000 131 30786.01 70.18 43619.16 88888.00 2010-05-11 09:37:05.000 131 30786.01 70.17 43619.13 53383.25 2010-05-11 09:37:06.000 131 30786.00 70.16 43619.13 88888.00 2010-05-11 09:37:07.000 131 30785.97 70.16 43619.18 88888.00 2010-05-11 09:37:08.000 131 30785.97 70.17 43619.19 88888.00 2010-05-11 09:37:09.000 131 30786.01 70.19 43619.18 88888.00 2010-05-11 09:37:10.000 131 30785.99 70.18 43619.16 53383.27 2010-05-11 09:37:11.000 131 30786.00 70.13 43619.14 88888.00 2010-05-11 09:37:12.000 131 30786.00 70.16 43619.11 88888.00 2010-05-11 09:37:13.000 131 30785.95 70.16 43619.14 88888.00 2010-05-11 09:37:14.000 131 30785.92 70.17 43619.10 88888.00 2010-05-11 09:37:15.000 131 30785.91 70.16 43619.06 53383.25 2010-05-11 09:37:16.000 131 30785.90 70.17 43619.08 88888.00 2010-05-11 09:37:17.000 131 30785.90 70.18 43619.11 88888.00 2010-05-11 09:37:18.000 131 30785.91 70.15 43619.15 88888.00 2010-05-11 09:37:19.000 131 30785.91 70.18 43619.20 88888.00 2010-05-11 09:37:20.000 131 30785.87 70.16 43619.20 53383.20 2010-05-11 09:37:21.000 131 30785.86 70.15 43619.15 88888.00 2010-05-11 09:37:22.000 131 30785.86 70.18 43619.15 88888.00 2010-05-11 09:37:23.000 131 30785.87 70.18 43619.12 88888.00 2010-05-11 09:37:24.000 131 30785.87 70.16 43619.14 88888.00 2010-05-11 09:37:25.000 131 30785.86 70.16 43619.11 53383.16 2010-05-11 09:37:26.000 131 30785.86 70.17 43619.09 88888.00 2010-05-11 09:37:27.000 131 30785.87 70.20 43619.10 88888.00 2010-05-11 09:37:28.000 131 30785.86 70.19 43619.10 88888.00 2010-05-11 09:37:29.000 131 30785.85 70.20 43619.10 88888.00 2010-05-11 09:37:30.000 131 30785.79 70.21 43619.08 53383.14 2010-05-11 09:37:31.000 131 30785.76 70.21 43619.07 88888.00 2010-05-11 09:37:32.000 131 30785.80 70.25 43619.10 88888.00 2010-05-11 09:37:33.000 131 30785.80 70.24 43619.13 88888.00 2010-05-11 09:37:34.000 131 30785.77 70.25 43619.11 88888.00 2010-05-11 09:37:35.000 131 30785.76 70.29 43619.14 53383.12 2010-05-11 09:37:36.000 131 30785.76 70.30 43619.13 88888.00 2010-05-11 09:37:37.000 131 30785.74 70.28 43619.08 88888.00 2010-05-11 09:37:38.000 131 30785.75 70.23 43619.07 88888.00 2010-05-11 09:37:39.000 131 30785.73 70.20 43619.04 88888.00 2010-05-11 09:37:40.000 131 30785.70 70.22 43619.03 53383.08 2010-05-11 09:37:41.000 131 30785.73 70.23 43619.07 88888.00 2010-05-11 09:37:42.000 131 30785.71 70.25 43619.08 88888.00 2010-05-11 09:37:43.000 131 30785.68 70.30 43619.08 88888.00 2010-05-11 09:37:44.000 131 30785.66 70.28 43619.04 88888.00 2010-05-11 09:37:45.000 131 30785.65 70.26 43619.02 53383.06 2010-05-11 09:37:46.000 131 30785.64 70.27 43619.04 88888.00 2010-05-11 09:37:47.000 131 30785.62 70.27 43619.09 88888.00 2010-05-11 09:37:48.000 131 30785.64 70.26 43619.11 88888.00 2010-05-11 09:37:49.000 131 30785.64 70.20 43619.04 88888.00 2010-05-11 09:37:50.000 131 30785.63 70.25 43619.05 53383.04 2010-05-11 09:37:51.000 131 30785.62 70.31 43619.04 88888.00 2010-05-11 09:37:52.000 131 30785.62 70.33 43619.02 88888.00 2010-05-11 09:37:53.000 131 30785.61 70.32 43619.03 88888.00 2010-05-11 09:37:54.000 131 30785.56 70.33 43619.09 88888.00 2010-05-11 09:37:55.000 131 30785.55 70.31 43619.05 53382.97 2010-05-11 09:37:56.000 131 30785.58 70.31 43619.01 88888.00 2010-05-11 09:37:57.000 131 30785.58 70.30 43619.03 88888.00 2010-05-11 09:37:58.000 131 30785.62 70.28 43619.06 88888.00 2010-05-11 09:37:59.000 131 30785.61 70.27 43619.11 88888.00 2010-05-11 09:38:00.000 131 30785.60 70.27 43619.07 53382.98 2010-05-11 09:38:01.000 131 30785.55 70.27 43618.99 88888.00 2010-05-11 09:38:02.000 131 30785.54 70.28 43619.01 88888.00 2010-05-11 09:38:03.000 131 30785.52 70.28 43619.04 88888.00 2010-05-11 09:38:04.000 131 30785.49 70.24 43619.07 88888.00 2010-05-11 09:38:05.000 131 30785.47 70.27 43619.11 53382.95 2010-05-11 09:38:06.000 131 30785.46 70.30 43619.08 88888.00 2010-05-11 09:38:07.000 131 30785.45 70.31 43619.08 88888.00 2010-05-11 09:38:08.000 131 30785.44 70.34 43619.10 88888.00 2010-05-11 09:38:09.000 131 30785.43 70.37 43619.12 88888.00 2010-05-11 09:38:10.000 131 30785.43 70.37 43619.12 53382.93 2010-05-11 09:38:11.000 131 30785.40 70.35 43619.07 88888.00 2010-05-11 09:38:12.000 131 30785.38 70.34 43619.03 88888.00 2010-05-11 09:38:13.000 131 30785.36 70.33 43619.02 88888.00 2010-05-11 09:38:14.000 131 30785.34 70.34 43618.99 88888.00 2010-05-11 09:38:15.000 131 30785.25 70.26 43619.05 53382.85 2010-05-11 09:38:16.000 131 30785.14 70.20 43619.19 88888.00 2010-05-11 09:38:17.000 131 30785.27 70.33 43619.11 88888.00 2010-05-11 09:38:18.000 131 30785.26 70.31 43619.07 88888.00 2010-05-11 09:38:19.000 131 30785.20 70.31 43619.03 88888.00 2010-05-11 09:38:20.000 131 30785.18 70.35 43619.03 53382.79 2010-05-11 09:38:21.000 131 30785.18 70.33 43619.04 88888.00 2010-05-11 09:38:22.000 131 30785.19 70.32 43619.06 88888.00 2010-05-11 09:38:23.000 131 30785.18 70.34 43619.10 88888.00 2010-05-11 09:38:24.000 131 30785.16 70.39 43619.12 88888.00 2010-05-11 09:38:25.000 131 30785.18 70.40 43619.12 53382.73 2010-05-11 09:38:26.000 131 30785.17 70.38 43619.09 88888.00 2010-05-11 09:38:27.000 131 30785.15 70.38 43619.09 88888.00 2010-05-11 09:38:28.000 131 30785.11 70.40 43619.11 88888.00 2010-05-11 09:38:29.000 131 30785.10 70.40 43619.08 88888.00 2010-05-11 09:38:30.000 131 30785.06 70.41 43619.10 53382.67 2010-05-11 09:38:31.000 131 30785.07 70.40 43619.04 88888.00 2010-05-11 09:38:32.000 131 30785.07 70.40 43619.00 88888.00 2010-05-11 09:38:33.000 131 30785.08 70.39 43619.04 88888.00 2010-05-11 09:38:34.000 131 30785.05 70.37 43619.06 88888.00 2010-05-11 09:38:35.000 131 30785.06 70.42 43619.09 53382.64 2010-05-11 09:38:36.000 131 30785.02 70.42 43619.10 88888.00 2010-05-11 09:38:37.000 131 30784.97 70.41 43619.08 88888.00 2010-05-11 09:38:38.000 131 30785.01 70.44 43619.10 88888.00 2010-05-11 09:38:39.000 131 30785.02 70.42 43619.05 88888.00 2010-05-11 09:38:40.000 131 30785.06 70.42 43619.03 53382.67 2010-05-11 09:38:41.000 131 30785.06 70.39 43619.08 88888.00 2010-05-11 09:38:42.000 131 30785.05 70.42 43619.11 88888.00 2010-05-11 09:38:43.000 131 30785.04 70.40 43619.12 88888.00 2010-05-11 09:38:44.000 131 30785.03 70.39 43619.14 88888.00 2010-05-11 09:38:45.000 131 30785.05 70.42 43619.11 53382.70 2010-05-11 09:38:46.000 131 30785.07 70.41 43619.06 88888.00 2010-05-11 09:38:47.000 131 30785.08 70.44 43619.08 88888.00 2010-05-11 09:38:48.000 131 30785.07 70.44 43619.10 88888.00 2010-05-11 09:38:49.000 131 30785.05 70.45 43619.12 88888.00 2010-05-11 09:38:50.000 131 30785.04 70.44 43619.14 53382.67 2010-05-11 09:38:51.000 131 30785.08 70.43 43619.14 88888.00 2010-05-11 09:38:52.000 131 30785.06 70.45 43619.14 88888.00 2010-05-11 09:38:53.000 131 30785.09 70.46 43619.14 88888.00 2010-05-11 09:38:54.000 131 30785.09 70.45 43619.11 88888.00 2010-05-11 09:38:55.000 131 30785.09 70.49 43619.12 53382.71 2010-05-11 09:38:56.000 131 30785.11 70.50 43619.17 88888.00 2010-05-11 09:38:57.000 131 30785.13 70.48 43619.17 88888.00 2010-05-11 09:38:58.000 131 30785.12 70.47 43619.18 88888.00 2010-05-11 09:38:59.000 131 30785.13 70.46 43619.13 88888.00 2010-05-11 09:39:00.000 131 30785.13 70.44 43619.11 53382.74 2010-05-11 09:39:01.000 131 30785.14 70.42 43619.11 88888.00 2010-05-11 09:39:02.000 131 30785.18 70.42 43619.13 88888.00 2010-05-11 09:39:03.000 131 30785.20 70.45 43619.17 88888.00 2010-05-11 09:39:04.000 131 30785.19 70.45 43619.15 88888.00 2010-05-11 09:39:05.000 131 30785.19 70.47 43619.12 53382.78 2010-05-11 09:39:06.000 131 30785.20 70.50 43619.13 88888.00 2010-05-11 09:39:07.000 131 30785.19 70.51 43619.14 88888.00 2010-05-11 09:39:08.000 131 30785.17 70.51 43619.11 88888.00 2010-05-11 09:39:09.000 131 30785.18 70.47 43619.16 88888.00 2010-05-11 09:39:10.000 131 30785.17 70.49 43619.17 53382.81 2010-05-11 09:39:11.000 131 30785.19 70.51 43619.22 88888.00 2010-05-11 09:39:12.000 131 30785.21 70.53 43619.22 88888.00 2010-05-11 09:39:13.000 131 30785.19 70.51 43619.17 88888.00 2010-05-11 09:39:14.000 131 30785.18 70.48 43619.18 88888.00 2010-05-11 09:39:15.000 131 30785.17 70.50 43619.14 53382.79 2010-05-11 09:39:16.000 131 30785.16 70.47 43619.14 88888.00 2010-05-11 09:39:17.000 131 30785.12 70.45 43619.18 88888.00 2010-05-11 09:39:18.000 131 30785.11 70.47 43619.18 88888.00 2010-05-11 09:39:19.000 131 30785.14 70.49 43619.18 88888.00 2010-05-11 09:39:20.000 131 30785.15 70.45 43619.18 53382.74 2010-05-11 09:39:21.000 131 30785.15 70.44 43619.17 88888.00 2010-05-11 09:39:22.000 131 30785.13 70.45 43619.16 88888.00 2010-05-11 09:39:23.000 131 30785.10 70.47 43619.19 88888.00 2010-05-11 09:39:24.000 131 30785.11 70.48 43619.17 88888.00 2010-05-11 09:39:25.000 131 30785.11 70.46 43619.11 53382.76 2010-05-11 09:39:26.000 131 30785.09 70.43 43619.11 88888.00 2010-05-11 09:39:27.000 131 30785.10 70.42 43619.14 88888.00 2010-05-11 09:39:28.000 131 30785.07 70.42 43619.14 88888.00 2010-05-11 09:39:29.000 131 30785.05 70.46 43619.15 88888.00 2010-05-11 09:39:30.000 131 30785.07 70.46 43619.17 53382.72 2010-05-11 09:39:31.000 131 30785.04 70.44 43619.16 88888.00 2010-05-11 09:39:32.000 131 30785.04 70.44 43619.17 88888.00 2010-05-11 09:39:33.000 131 30785.05 70.45 43619.14 88888.00 2010-05-11 09:39:34.000 131 30785.04 70.43 43619.17 88888.00 2010-05-11 09:39:35.000 131 30785.03 70.42 43619.18 53382.70 2010-05-11 09:39:36.000 131 30785.01 70.42 43619.13 88888.00 2010-05-11 09:39:37.000 131 30785.03 70.46 43619.15 88888.00 2010-05-11 09:39:38.000 131 30785.04 70.46 43619.17 88888.00 2010-05-11 09:39:39.000 131 30785.01 70.47 43619.20 88888.00 2010-05-11 09:39:40.000 131 30785.00 70.48 43619.19 53382.69 2010-05-11 09:39:41.000 131 30784.99 70.50 43619.19 88888.00 2010-05-11 09:39:42.000 131 30785.00 70.50 43619.18 88888.00 2010-05-11 09:39:43.000 131 30784.98 70.50 43619.18 88888.00 2010-05-11 09:39:44.000 131 30784.99 70.50 43619.15 88888.00 2010-05-11 09:39:45.000 131 30784.95 70.50 43619.17 53382.65 2010-05-11 09:39:46.000 131 30784.92 70.50 43619.22 88888.00 2010-05-11 09:39:47.000 131 30784.90 70.54 43619.25 88888.00 2010-05-11 09:39:48.000 131 30784.90 70.57 43619.22 88888.00 2010-05-11 09:39:49.000 131 30784.86 70.51 43619.14 88888.00 2010-05-11 09:39:50.000 131 30784.83 70.48 43619.11 53382.63 2010-05-11 09:39:51.000 131 30784.83 70.49 43619.10 88888.00 2010-05-11 09:39:52.000 131 30784.80 70.47 43619.14 88888.00 2010-05-11 09:39:53.000 131 30784.82 70.46 43619.10 88888.00 2010-05-11 09:39:54.000 131 30784.91 70.51 43619.06 88888.00 2010-05-11 09:39:55.000 131 30784.93 70.51 43619.04 53382.61 2010-05-11 09:39:56.000 131 30784.88 70.49 43619.09 88888.00 2010-05-11 09:39:57.000 131 30784.85 70.50 43619.11 88888.00 2010-05-11 09:39:58.000 131 30784.83 70.49 43619.13 88888.00 2010-05-11 09:39:59.000 131 30784.86 70.49 43619.09 88888.00 2010-05-11 09:40:00.000 131 30784.88 70.50 43619.11 53382.63 2010-05-11 09:40:01.000 131 30784.85 70.50 43619.10 88888.00 2010-05-11 09:40:02.000 131 30784.85 70.50 43619.12 88888.00 2010-05-11 09:40:03.000 131 30784.86 70.52 43619.18 88888.00 2010-05-11 09:40:04.000 131 30784.87 70.56 43619.12 88888.00 2010-05-11 09:40:05.000 131 30784.87 70.57 43619.12 53382.65 2010-05-11 09:40:06.000 131 30784.84 70.55 43619.15 88888.00 2010-05-11 09:40:07.000 131 30784.85 70.55 43619.17 88888.00 2010-05-11 09:40:08.000 131 30784.88 70.56 43619.14 88888.00 2010-05-11 09:40:09.000 131 30784.85 70.55 43619.13 88888.00 2010-05-11 09:40:10.000 131 30784.79 70.54 43619.18 53382.63 2010-05-11 09:40:11.000 131 30784.80 70.56 43619.16 88888.00 2010-05-11 09:40:12.000 131 30784.81 70.53 43619.18 88888.00 2010-05-11 09:40:13.000 131 30784.82 70.54 43619.20 88888.00 2010-05-11 09:40:14.000 131 30784.76 70.53 43619.21 88888.00 2010-05-11 09:40:15.000 131 30784.75 70.53 43619.21 53382.58 2010-05-11 09:40:16.000 131 30784.77 70.55 43619.19 88888.00 2010-05-11 09:40:17.000 131 30784.76 70.55 43619.16 88888.00 2010-05-11 09:40:18.000 131 30784.74 70.54 43619.15 88888.00 2010-05-11 09:40:19.000 131 30784.73 70.49 43619.13 88888.00 2010-05-11 09:40:20.000 131 30784.72 70.48 43619.12 53382.58 2010-05-11 09:40:21.000 131 30784.76 70.49 43619.14 88888.00 2010-05-11 09:40:22.000 131 30784.77 70.53 43619.16 88888.00 2010-05-11 09:40:23.000 131 30784.79 70.51 43619.21 88888.00 2010-05-11 09:40:24.000 131 30784.81 70.53 43619.23 88888.00 2010-05-11 09:40:25.000 131 30784.79 70.54 43619.21 53382.57 2010-05-11 09:40:26.000 131 30784.80 70.56 43619.20 88888.00 2010-05-11 09:40:27.000 131 30784.80 70.59 43619.23 88888.00 2010-05-11 09:40:28.000 131 30784.78 70.62 43619.27 88888.00 2010-05-11 09:40:29.000 131 30784.77 70.62 43619.26 88888.00 2010-05-11 09:40:30.000 131 30784.77 70.61 43619.24 53382.61 2010-05-11 09:40:31.000 131 30784.78 70.61 43619.22 88888.00 2010-05-11 09:40:32.000 131 30784.78 70.65 43619.18 88888.00 2010-05-11 09:40:33.000 131 30784.75 70.63 43619.16 88888.00 2010-05-11 09:40:34.000 131 30784.74 70.62 43619.19 88888.00 2010-05-11 09:40:35.000 131 30784.75 70.63 43619.17 53382.59 2010-05-11 09:40:36.000 131 30784.72 70.62 43619.12 88888.00 2010-05-11 09:40:37.000 131 30784.67 70.62 43619.14 88888.00 2010-05-11 09:40:38.000 131 30784.65 70.61 43619.15 88888.00 2010-05-11 09:40:39.000 131 30784.64 70.59 43619.12 88888.00 2010-05-11 09:40:40.000 131 30784.63 70.59 43619.10 53382.53 2010-05-11 09:40:41.000 131 30784.62 70.59 43619.10 88888.00 2010-05-11 09:40:42.000 131 30784.63 70.61 43619.05 88888.00 2010-05-11 09:40:43.000 131 30784.61 70.59 43619.10 88888.00 2010-05-11 09:40:44.000 131 30784.56 70.58 43619.14 88888.00 2010-05-11 09:40:45.000 131 30784.56 70.58 43619.09 53382.44 2010-05-11 09:40:46.000 131 30784.55 70.56 43619.09 88888.00 2010-05-11 09:40:47.000 131 30784.54 70.56 43619.06 88888.00 2010-05-11 09:40:48.000 131 30784.52 70.61 43619.07 88888.00 2010-05-11 09:40:49.000 131 30784.54 70.61 43619.13 88888.00 2010-05-11 09:40:50.000 131 30784.55 70.57 43619.13 53382.43 2010-05-11 09:40:51.000 131 30784.56 70.60 43619.06 88888.00 2010-05-11 09:40:52.000 131 30784.56 70.64 43619.01 88888.00 2010-05-11 09:40:53.000 131 30784.56 70.64 43619.06 88888.00 2010-05-11 09:40:54.000 131 30784.59 70.63 43619.09 88888.00 2010-05-11 09:40:55.000 131 30784.60 70.64 43619.12 53382.44 2010-05-11 09:40:56.000 131 30784.56 70.66 43619.10 88888.00 2010-05-11 09:40:57.000 131 30784.59 70.68 43619.11 88888.00 2010-05-11 09:40:58.000 131 30784.56 70.67 43619.13 88888.00 2010-05-11 09:40:59.000 131 30784.53 70.65 43619.13 88888.00 2010-05-11 09:41:00.000 131 30784.47 70.65 43619.12 53382.47 2010-05-11 09:41:01.000 131 30784.48 70.67 43619.06 88888.00 2010-05-11 09:41:02.000 131 30784.50 70.72 43619.10 88888.00 2010-05-11 09:41:03.000 131 30784.51 70.74 43619.11 88888.00 2010-05-11 09:41:04.000 131 30784.47 70.70 43619.09 88888.00 2010-05-11 09:41:05.000 131 30784.47 70.65 43619.06 53382.47 2010-05-11 09:41:06.000 131 30784.48 70.64 43619.06 88888.00 2010-05-11 09:41:07.000 131 30784.50 70.65 43619.12 88888.00 2010-05-11 09:41:08.000 131 30784.50 70.66 43619.14 88888.00 2010-05-11 09:41:09.000 131 30784.50 70.66 43619.14 88888.00 2010-05-11 09:41:10.000 131 30784.50 70.68 43619.18 53382.45 2010-05-11 09:41:11.000 131 30784.52 70.66 43619.21 88888.00 2010-05-11 09:41:12.000 131 30784.58 70.68 43619.20 88888.00 2010-05-11 09:41:13.000 131 30784.60 70.70 43619.20 88888.00 2010-05-11 09:41:14.000 131 30784.60 70.69 43619.22 88888.00 2010-05-11 09:41:15.000 131 30784.58 70.67 43619.18 53382.54 2010-05-11 09:41:16.000 131 30784.62 70.67 43619.18 88888.00 2010-05-11 09:41:17.000 131 30784.66 70.67 43619.17 88888.00 2010-05-11 09:41:18.000 131 30784.67 70.71 43619.22 88888.00 2010-05-11 09:41:19.000 131 30784.67 70.73 43619.18 88888.00 2010-05-11 09:41:20.000 131 30784.67 70.71 43619.18 53382.60 2010-05-11 09:41:21.000 131 30784.67 70.69 43619.16 88888.00 2010-05-11 09:41:22.000 131 30784.69 70.74 43619.21 88888.00 2010-05-11 09:41:23.000 131 30784.72 70.76 43619.26 88888.00 2010-05-11 09:41:24.000 131 30784.68 70.72 43619.23 88888.00 2010-05-11 09:41:25.000 131 30784.67 70.68 43619.21 53382.62 2010-05-11 09:41:26.000 131 30784.67 70.68 43619.22 88888.00 2010-05-11 09:41:27.000 131 30784.66 70.69 43619.23 88888.00 2010-05-11 09:41:28.000 131 30784.64 70.68 43619.20 88888.00 2010-05-11 09:41:29.000 131 30784.60 70.64 43619.22 88888.00 2010-05-11 09:41:30.000 131 30784.57 70.63 43619.19 53382.62 2010-05-11 09:41:31.000 131 30784.57 70.64 43619.11 88888.00 2010-05-11 09:41:32.000 131 30784.54 70.64 43619.14 88888.00 2010-05-11 09:41:33.000 131 30784.53 70.66 43619.18 88888.00 2010-05-11 09:41:34.000 131 30784.51 70.69 43619.19 88888.00 2010-05-11 09:41:35.000 131 30784.48 70.68 43619.19 53382.48 2010-05-11 09:41:36.000 131 30784.48 70.66 43619.17 88888.00 2010-05-11 09:41:37.000 131 30784.46 70.66 43619.16 88888.00 2010-05-11 09:41:38.000 131 30784.43 70.67 43619.20 88888.00 2010-05-11 09:41:39.000 131 30784.41 70.64 43619.21 88888.00 2010-05-11 09:41:40.000 131 30784.38 70.62 43619.18 53382.36 2010-05-11 09:41:41.000 131 30784.34 70.62 43619.14 88888.00 2010-05-11 09:41:42.000 131 30784.31 70.60 43619.14 88888.00 2010-05-11 09:41:43.000 131 30784.31 70.59 43619.14 88888.00 2010-05-11 09:41:44.000 131 30784.28 70.61 43619.10 88888.00 2010-05-11 09:41:45.000 131 30784.29 70.61 43619.10 53382.32 2010-05-11 09:41:46.000 131 30784.28 70.64 43619.12 88888.00 2010-05-11 09:41:47.000 131 30784.28 70.66 43619.09 88888.00 2010-05-11 09:41:48.000 131 30784.26 70.68 43619.11 88888.00 2010-05-11 09:41:49.000 131 30784.25 70.65 43619.13 88888.00 2010-05-11 09:41:50.000 131 30784.25 70.66 43619.16 53382.30 2010-05-11 09:41:51.000 131 30784.25 70.66 43619.14 88888.00 2010-05-11 09:41:52.000 131 30784.22 70.68 43619.17 88888.00 2010-05-11 09:41:53.000 131 30784.19 70.67 43619.15 88888.00 2010-05-11 09:41:54.000 131 30784.08 70.64 43619.16 88888.00 2010-05-11 09:41:55.000 131 30784.07 70.66 43619.13 53382.25 2010-05-11 09:41:56.000 131 30784.05 70.65 43619.08 88888.00 2010-05-11 09:41:57.000 131 30784.03 70.67 43619.07 88888.00 2010-05-11 09:41:58.000 131 30784.01 70.67 43619.08 88888.00 2010-05-11 09:41:59.000 131 30783.99 70.67 43619.06 88888.00 2010-05-11 09:42:00.000 131 30783.99 70.74 43619.08 53382.14 2010-05-11 09:42:01.000 131 30783.94 70.72 43619.10 88888.00 2010-05-11 09:42:02.000 131 30783.92 70.67 43619.10 88888.00 2010-05-11 09:42:03.000 131 30783.91 70.68 43619.12 88888.00 2010-05-11 09:42:04.000 131 30783.89 70.69 43619.08 88888.00 2010-05-11 09:42:05.000 131 30783.86 70.67 43619.13 53382.06 2010-05-11 09:42:06.000 131 30783.89 70.68 43619.15 88888.00 2010-05-11 09:42:07.000 131 30783.88 70.72 43619.14 88888.00 2010-05-11 09:42:08.000 131 30783.83 70.73 43619.15 88888.00 2010-05-11 09:42:09.000 131 30783.79 70.77 43619.13 88888.00 2010-05-11 09:42:10.000 131 30783.80 70.77 43619.14 53382.04 2010-05-11 09:42:11.000 131 30783.80 70.77 43619.13 88888.00 2010-05-11 09:42:12.000 131 30783.81 70.78 43619.11 88888.00 2010-05-11 09:42:13.000 131 30783.76 70.76 43619.10 88888.00 2010-05-11 09:42:14.000 131 30783.76 70.76 43619.10 88888.00 2010-05-11 09:42:15.000 131 30783.81 70.80 43619.09 53382.00 2010-05-11 09:42:16.000 131 30783.79 70.84 43619.13 88888.00 2010-05-11 09:42:17.000 131 30783.79 70.82 43619.10 88888.00 2010-05-11 09:42:18.000 131 30783.77 70.84 43619.13 88888.00 2010-05-11 09:42:19.000 131 30783.80 70.85 43619.15 88888.00 2010-05-11 09:42:20.000 131 30783.82 70.89 43619.13 53382.01 2010-05-11 09:42:21.000 131 30783.82 70.89 43619.11 88888.00 2010-05-11 09:42:22.000 131 30783.83 70.92 43619.14 88888.00 2010-05-11 09:42:23.000 131 30783.84 70.92 43619.11 88888.00 2010-05-11 09:42:24.000 131 30783.85 70.92 43619.12 88888.00 2010-05-11 09:42:25.000 131 30783.88 70.95 43619.15 53382.05 2010-05-11 09:42:26.000 131 30783.88 70.95 43619.16 88888.00 2010-05-11 09:42:27.000 131 30783.89 70.94 43619.17 88888.00 2010-05-11 09:42:28.000 131 30783.88 70.96 43619.16 88888.00 2010-05-11 09:42:29.000 131 30783.86 70.93 43619.18 88888.00 2010-05-11 09:42:30.000 131 30783.87 70.97 43619.17 53382.08 2010-05-11 09:42:31.000 131 30783.90 70.98 43619.20 88888.00 2010-05-11 09:42:32.000 131 30783.92 70.95 43619.17 88888.00 2010-05-11 09:42:33.000 131 30783.90 70.93 43619.19 88888.00 2010-05-11 09:42:34.000 131 30783.91 70.98 43619.19 88888.00 2010-05-11 09:42:35.000 131 30783.90 71.02 43619.21 53382.12 2010-05-11 09:42:36.000 131 30783.93 70.99 43619.21 88888.00 2010-05-11 09:42:37.000 131 30783.96 70.95 43619.22 88888.00 2010-05-11 09:42:38.000 131 30783.97 70.94 43619.24 88888.00 2010-05-11 09:42:39.000 131 30783.97 70.91 43619.26 88888.00 2010-05-11 09:42:40.000 131 30784.00 70.91 43619.19 53382.16 2010-05-11 09:42:41.000 131 30784.02 70.93 43619.21 88888.00 2010-05-11 09:42:42.000 131 30784.05 70.97 43619.28 88888.00 2010-05-11 09:42:43.000 131 30784.06 70.92 43619.29 88888.00 2010-05-11 09:42:44.000 131 30784.05 70.94 43619.33 88888.00 2010-05-11 09:42:45.000 131 30784.02 70.93 43619.40 53382.22 2010-05-11 09:42:46.000 131 30784.05 70.91 43619.29 88888.00 2010-05-11 09:42:47.000 131 30784.06 70.92 43619.24 88888.00 2010-05-11 09:42:48.000 131 30784.08 70.93 43619.22 88888.00 2010-05-11 09:42:49.000 131 30784.11 70.96 43619.19 88888.00 2010-05-11 09:42:50.000 131 30784.13 70.95 43619.16 53382.25 2010-05-11 09:42:51.000 131 30784.11 70.94 43619.21 88888.00 2010-05-11 09:42:52.000 131 30784.11 70.93 43619.25 88888.00 2010-05-11 09:42:53.000 131 30784.09 70.91 43619.27 88888.00 2010-05-11 09:42:54.000 131 30784.10 70.93 43619.27 88888.00 2010-05-11 09:42:55.000 131 30784.09 70.92 43619.26 53382.22 2010-05-11 09:42:56.000 131 30784.07 70.91 43619.27 88888.00 2010-05-11 09:42:57.000 131 30784.06 70.94 43619.26 88888.00 2010-05-11 09:42:58.000 131 30784.06 70.88 43619.23 88888.00 2010-05-11 09:42:59.000 131 30784.09 70.88 43619.24 88888.00 2010-05-11 09:43:00.000 131 30784.10 70.89 43619.28 53382.23 2010-05-11 09:43:01.000 131 30784.10 70.89 43619.28 88888.00 2010-05-11 09:43:02.000 131 30784.12 70.88 43619.26 88888.00 2010-05-11 09:43:03.000 131 30784.09 70.84 43619.24 88888.00 2010-05-11 09:43:04.000 131 30784.08 70.83 43619.21 88888.00 2010-05-11 09:43:05.000 131 30784.06 70.81 43619.22 53382.20 2010-05-11 09:43:06.000 131 30784.06 70.81 43619.19 88888.00 2010-05-11 09:43:07.000 131 30784.04 70.85 43619.22 88888.00 2010-05-11 09:43:08.000 131 30784.06 70.86 43619.26 88888.00 2010-05-11 09:43:09.000 131 30784.08 70.87 43619.24 88888.00 2010-05-11 09:43:10.000 131 30784.07 70.86 43619.19 53382.25 2010-05-11 09:43:11.000 131 30784.06 70.89 43619.16 88888.00 2010-05-11 09:43:12.000 131 30784.04 70.88 43619.20 88888.00 2010-05-11 09:43:13.000 131 30784.04 70.85 43619.18 88888.00 2010-05-11 09:43:14.000 131 30784.04 70.84 43619.18 88888.00 2010-05-11 09:43:15.000 131 30783.96 70.84 43619.23 53382.21 2010-05-11 09:43:16.000 131 30783.97 70.88 43619.24 88888.00 2010-05-11 09:43:17.000 131 30783.99 70.87 43619.20 88888.00 2010-05-11 09:43:18.000 131 30783.99 70.82 43619.17 88888.00 2010-05-11 09:43:19.000 131 30783.98 70.84 43619.19 88888.00 2010-05-11 09:43:20.000 131 30784.00 70.87 43619.22 53382.21 2010-05-11 09:43:21.000 131 30784.01 70.89 43619.21 88888.00 2010-05-11 09:43:22.000 131 30783.99 70.86 43619.24 88888.00 2010-05-11 09:43:23.000 131 30783.97 70.83 43619.23 88888.00 2010-05-11 09:43:24.000 131 30783.95 70.85 43619.17 88888.00 2010-05-11 09:43:25.000 131 30783.96 70.85 43619.18 53382.20 2010-05-11 09:43:26.000 131 30783.96 70.84 43619.20 88888.00 2010-05-11 09:43:27.000 131 30783.93 70.85 43619.22 88888.00 2010-05-11 09:43:28.000 131 30783.88 70.82 43619.20 88888.00 2010-05-11 09:43:29.000 131 30783.88 70.82 43619.21 88888.00 2010-05-11 09:43:30.000 131 30783.90 70.81 43619.20 53382.19 2010-05-11 09:43:31.000 131 30783.88 70.79 43619.20 88888.00 2010-05-11 09:43:32.000 131 30783.86 70.83 43619.20 88888.00 2010-05-11 09:43:33.000 131 30783.87 70.86 43619.21 88888.00 2010-05-11 09:43:34.000 131 30783.90 70.81 43619.20 88888.00 2010-05-11 09:43:35.000 131 30783.90 70.79 43619.20 53382.18 2010-05-11 09:43:36.000 131 30783.87 70.80 43619.21 88888.00 2010-05-11 09:43:37.000 131 30783.86 70.83 43619.19 88888.00 2010-05-11 09:43:38.000 131 30783.88 70.79 43619.19 88888.00 2010-05-11 09:43:39.000 131 30783.90 70.83 43619.21 88888.00 2010-05-11 09:43:40.000 131 30783.90 70.87 43619.26 53382.17 2010-05-11 09:43:41.000 131 30783.90 70.88 43619.26 88888.00 2010-05-11 09:43:42.000 131 30783.89 70.85 43619.24 88888.00 2010-05-11 09:43:43.000 131 30783.88 70.88 43619.27 88888.00 2010-05-11 09:43:44.000 131 30783.89 70.92 43619.32 88888.00 2010-05-11 09:43:45.000 131 30783.88 70.91 43619.27 53382.21 2010-05-11 09:43:46.000 131 30783.84 70.88 43619.27 88888.00 2010-05-11 09:43:47.000 131 30783.81 70.89 43619.29 88888.00 2010-05-11 09:43:48.000 131 30783.76 70.84 43619.31 88888.00 2010-05-11 09:43:49.000 131 30783.76 70.82 43619.34 88888.00 2010-05-11 09:43:50.000 131 30783.77 70.84 43619.26 53382.14 2010-05-11 09:43:51.000 131 30783.74 70.82 43619.26 88888.00 2010-05-11 09:43:52.000 131 30783.70 70.81 43619.27 88888.00 2010-05-11 09:43:53.000 131 30783.69 70.84 43619.21 88888.00 2010-05-11 09:43:54.000 131 30783.62 70.82 43619.24 88888.00 2010-05-11 09:43:55.000 131 30783.62 70.82 43619.26 53382.10 2010-05-11 09:43:56.000 131 30783.64 70.81 43619.20 88888.00 2010-05-11 09:43:57.000 131 30783.59 70.81 43619.21 88888.00 2010-05-11 09:43:58.000 131 30783.57 70.81 43619.20 88888.00 2010-05-11 09:43:59.000 131 30783.59 70.84 43619.19 88888.00 2010-05-11 09:44:00.000 131 30783.58 70.85 43619.18 53382.02 2010-05-11 09:44:01.000 131 30783.62 70.85 43619.19 88888.00 2010-05-11 09:44:02.000 131 30783.63 70.83 43619.18 88888.00 2010-05-11 09:44:03.000 131 30783.59 70.82 43619.19 88888.00 2010-05-11 09:44:04.000 131 30783.59 70.85 43619.18 88888.00 2010-05-11 09:44:05.000 131 30783.58 70.87 43619.20 53381.98 2010-05-11 09:44:06.000 131 30783.57 70.86 43619.19 88888.00 2010-05-11 09:44:07.000 131 30783.58 70.85 43619.16 88888.00 2010-05-11 09:44:08.000 131 30783.60 70.89 43619.15 88888.00 2010-05-11 09:44:09.000 131 30783.57 70.87 43619.16 88888.00 2010-05-11 09:44:10.000 131 30783.58 70.88 43619.18 53381.96 2010-05-11 09:44:11.000 131 30783.59 70.88 43619.14 88888.00 2010-05-11 09:44:12.000 131 30783.56 70.91 43619.17 88888.00 2010-05-11 09:44:13.000 131 30783.57 70.92 43619.21 88888.00 2010-05-11 09:44:14.000 131 30783.54 70.92 43619.25 88888.00 2010-05-11 09:44:15.000 131 30783.54 70.88 43619.26 53382.00 2010-05-11 09:44:16.000 131 30783.58 70.90 43619.30 88888.00 2010-05-11 09:44:17.000 131 30783.61 70.97 43619.31 88888.00 2010-05-11 09:44:18.000 131 30783.62 71.01 43619.29 88888.00 2010-05-11 09:44:19.000 131 30783.58 70.99 43619.31 88888.00 2010-05-11 09:44:20.000 131 30783.57 70.98 43619.28 53382.04 2010-05-11 09:44:21.000 131 30783.61 70.95 43619.26 88888.00 2010-05-11 09:44:22.000 131 30783.63 70.94 43619.25 88888.00 2010-05-11 09:44:23.000 131 30783.63 70.99 43619.29 88888.00 2010-05-11 09:44:24.000 131 30783.62 70.99 43619.36 88888.00 2010-05-11 09:44:25.000 131 30783.63 70.93 43619.33 53382.05 2010-05-11 09:44:26.000 131 30783.66 70.89 43619.33 88888.00 2010-05-11 09:44:27.000 131 30783.62 70.89 43619.38 88888.00 2010-05-11 09:44:28.000 131 30783.62 70.94 43619.33 88888.00 2010-05-11 09:44:29.000 131 30783.60 70.96 43619.36 88888.00 2010-05-11 09:44:30.000 131 30783.61 70.93 43619.37 53382.03 2010-05-11 09:44:31.000 131 30783.61 70.91 43619.35 88888.00 2010-05-11 09:44:32.000 131 30783.59 70.89 43619.31 88888.00 2010-05-11 09:44:33.000 131 30783.62 70.92 43619.34 88888.00 2010-05-11 09:44:34.000 131 30783.63 70.95 43619.36 88888.00 2010-05-11 09:44:35.000 131 30783.62 70.93 43619.39 53382.03 2010-05-11 09:44:36.000 131 30783.58 70.94 43619.36 88888.00 2010-05-11 09:44:37.000 131 30783.59 70.93 43619.31 88888.00 2010-05-11 09:44:38.000 131 30783.58 70.91 43619.35 88888.00 2010-05-11 09:44:39.000 131 30783.58 70.87 43619.35 88888.00 2010-05-11 09:44:40.000 131 30783.62 70.91 43619.36 53381.97 2010-05-11 09:44:41.000 131 30783.59 70.98 43619.39 88888.00 2010-05-11 09:44:42.000 131 30783.58 70.95 43619.39 88888.00 2010-05-11 09:44:43.000 131 30783.60 70.92 43619.38 88888.00 2010-05-11 09:44:44.000 131 30783.61 70.89 43619.41 88888.00 2010-05-11 09:44:45.000 131 30783.60 70.89 43619.40 53382.01 2010-05-11 09:44:46.000 131 30783.61 70.89 43619.38 88888.00 2010-05-11 09:44:47.000 131 30783.62 70.91 43619.39 88888.00 2010-05-11 09:44:48.000 131 30783.58 70.89 43619.34 88888.00 2010-05-11 09:44:49.000 131 30783.58 70.89 43619.36 88888.00 2010-05-11 09:44:50.000 131 30783.58 70.92 43619.43 53382.02 2010-05-11 09:44:51.000 131 30783.58 70.91 43619.40 88888.00 2010-05-11 09:44:52.000 131 30783.58 70.89 43619.36 88888.00 2010-05-11 09:44:53.000 131 30783.58 70.91 43619.37 88888.00 2010-05-11 09:44:54.000 131 30783.56 70.94 43619.36 88888.00 2010-05-11 09:44:55.000 131 30783.57 70.91 43619.38 53382.03 2010-05-11 09:44:56.000 131 30783.58 70.89 43619.39 88888.00 2010-05-11 09:44:57.000 131 30783.58 70.87 43619.36 88888.00 2010-05-11 09:44:58.000 131 30783.59 70.88 43619.35 88888.00 2010-05-11 09:44:59.000 131 30783.56 70.88 43619.35 88888.00 2010-05-11 09:45:00.000 131 30783.56 70.91 43619.34 53382.03 2010-05-11 09:45:01.000 131 30783.55 70.92 43619.32 88888.00 2010-05-11 09:45:02.000 131 30783.57 70.87 43619.32 88888.00 2010-05-11 09:45:03.000 131 30783.59 70.87 43619.35 88888.00 2010-05-11 09:45:04.000 131 30783.65 70.88 43619.37 88888.00 2010-05-11 09:45:05.000 131 30783.64 70.89 43619.38 53382.06 2010-05-11 09:45:06.000 131 30783.64 70.86 43619.38 88888.00 2010-05-11 09:45:07.000 131 30783.64 70.85 43619.38 88888.00 2010-05-11 09:45:08.000 131 30783.67 70.90 43619.36 88888.00 2010-05-11 09:45:09.000 131 30783.69 70.96 43619.33 88888.00 2010-05-11 09:45:10.000 131 30783.71 70.97 43619.36 53382.10 2010-05-11 09:45:11.000 131 30783.71 70.92 43619.33 88888.00 2010-05-11 09:45:12.000 131 30783.69 70.86 43619.33 88888.00 2010-05-11 09:45:13.000 131 30783.68 70.88 43619.33 88888.00 2010-05-11 09:45:14.000 131 30783.69 70.91 43619.38 88888.00 2010-05-11 09:45:15.000 131 30783.66 70.88 43619.39 53382.14 2010-05-11 09:45:16.000 131 30783.66 70.84 43619.38 88888.00 2010-05-11 09:45:17.000 131 30783.66 70.82 43619.38 88888.00 2010-05-11 09:45:18.000 131 30783.65 70.85 43619.38 88888.00 2010-05-11 09:45:19.000 131 30783.63 70.86 43619.38 88888.00 2010-05-11 09:45:20.000 131 30783.61 70.85 43619.32 53382.10 2010-05-11 09:45:21.000 131 30783.58 70.84 43619.34 88888.00 2010-05-11 09:45:22.000 131 30783.55 70.81 43619.36 88888.00 2010-05-11 09:45:23.000 131 30783.54 70.78 43619.40 88888.00 2010-05-11 09:45:24.000 131 30783.53 70.80 43619.39 88888.00 2010-05-11 09:45:25.000 131 30783.57 70.82 43619.35 53382.10 2010-05-11 09:45:26.000 131 30783.57 70.83 43619.31 88888.00 2010-05-11 09:45:27.000 131 30783.59 70.89 43619.33 88888.00 2010-05-11 09:45:28.000 131 30783.57 70.89 43619.34 88888.00 2010-05-11 09:45:29.000 131 30783.50 70.84 43619.30 88888.00 2010-05-11 09:45:30.000 131 30783.51 70.81 43619.32 53382.03 2010-05-11 09:45:31.000 131 30783.51 70.82 43619.33 88888.00 2010-05-11 09:45:32.000 131 30783.50 70.80 43619.33 88888.00 2010-05-11 09:45:33.000 131 30783.48 70.81 43619.37 88888.00 2010-05-11 09:45:34.000 131 30783.43 70.83 43619.37 88888.00 2010-05-11 09:45:35.000 131 30783.39 70.82 43619.29 53381.96 2010-05-11 09:45:36.000 131 30783.43 70.81 43619.27 88888.00 2010-05-11 09:45:37.000 131 30783.44 70.80 43619.31 88888.00 2010-05-11 09:45:38.000 131 30783.42 70.80 43619.33 88888.00 2010-05-11 09:45:39.000 131 30783.40 70.83 43619.36 88888.00 2010-05-11 09:45:40.000 131 30783.41 70.80 43619.38 53381.95 2010-05-11 09:45:41.000 131 30783.42 70.81 43619.37 88888.00 2010-05-11 09:45:42.000 131 30783.42 70.79 43619.38 88888.00 2010-05-11 09:45:43.000 131 30783.45 70.80 43619.39 88888.00 2010-05-11 09:45:44.000 131 30783.47 70.84 43619.38 88888.00 2010-05-11 09:45:45.000 131 30783.46 70.82 43619.35 53381.99 2010-05-11 09:45:46.000 131 30783.46 70.80 43619.33 88888.00 2010-05-11 09:45:47.000 131 30783.44 70.81 43619.30 88888.00 2010-05-11 09:45:48.000 131 30783.43 70.85 43619.39 88888.00 2010-05-11 09:45:49.000 131 30783.43 70.81 43619.36 88888.00 2010-05-11 09:45:50.000 131 30783.37 70.81 43619.36 53381.97 2010-05-11 09:45:51.000 131 30783.36 70.83 43619.39 88888.00 2010-05-11 09:45:52.000 131 30783.33 70.83 43619.36 88888.00 2010-05-11 09:45:53.000 131 30783.35 70.84 43619.37 88888.00 2010-05-11 09:45:54.000 131 30783.35 70.85 43619.34 88888.00 2010-05-11 09:45:55.000 131 30783.35 70.84 43619.30 53381.96 2010-05-11 09:45:56.000 131 30783.35 70.83 43619.26 88888.00 2010-05-11 09:45:57.000 131 30783.28 70.84 43619.26 88888.00 2010-05-11 09:45:58.000 131 30783.24 70.84 43619.34 88888.00 2010-05-11 09:45:59.000 131 30783.26 70.81 43619.32 88888.00 2010-05-11 09:46:00.000 131 30783.32 70.85 43619.31 53381.89 2010-05-11 09:46:01.000 131 30783.33 70.83 43619.29 88888.00 2010-05-11 09:46:02.000 131 30783.33 70.83 43619.25 88888.00 2010-05-11 09:46:03.000 131 30783.35 70.84 43619.33 88888.00 2010-05-11 09:46:04.000 131 30783.36 70.83 43619.33 88888.00 2010-05-11 09:46:05.000 131 30783.38 70.80 43619.33 53381.90 2010-05-11 09:46:06.000 131 30783.36 70.76 43619.32 88888.00 2010-05-11 09:46:07.000 131 30783.33 70.75 43619.31 88888.00 2010-05-11 09:46:08.000 131 30783.34 70.74 43619.36 88888.00 2010-05-11 09:46:09.000 131 30783.33 70.78 43619.35 88888.00 2010-05-11 09:46:10.000 131 30783.35 70.81 43619.33 53381.90 2010-05-11 09:46:11.000 131 30783.33 70.81 43619.33 88888.00 2010-05-11 09:46:12.000 131 30783.35 70.85 43619.36 88888.00 2010-05-11 09:46:13.000 131 30783.38 70.83 43619.35 88888.00 2010-05-11 09:46:14.000 131 30783.38 70.82 43619.35 88888.00 2010-05-11 09:46:15.000 131 30783.38 70.80 43619.36 53381.97 2010-05-11 09:46:16.000 131 30783.39 70.82 43619.39 88888.00 2010-05-11 09:46:17.000 131 30783.40 70.85 43619.45 88888.00 2010-05-11 09:46:18.000 131 30783.38 70.86 43619.44 88888.00 2010-05-11 09:46:19.000 131 30783.39 70.87 43619.41 88888.00 2010-05-11 09:46:20.000 131 30783.42 70.88 43619.36 53382.02 2010-05-11 09:46:21.000 131 30783.41 70.84 43619.36 88888.00 2010-05-11 09:46:22.000 131 30783.42 70.81 43619.35 88888.00 2010-05-11 09:46:23.000 131 30783.42 70.83 43619.34 88888.00 2010-05-11 09:46:24.000 131 30783.40 70.84 43619.33 88888.00 2010-05-11 09:46:25.000 131 30783.40 70.88 43619.35 53382.04 2010-05-11 09:46:26.000 131 30783.40 70.86 43619.34 88888.00 2010-05-11 09:46:27.000 131 30783.40 70.81 43619.29 88888.00 2010-05-11 09:46:28.000 131 30783.41 70.80 43619.32 88888.00 2010-05-11 09:46:29.000 131 30783.43 70.81 43619.33 88888.00 2010-05-11 09:46:30.000 131 30783.43 70.83 43619.36 53382.01 2010-05-11 09:46:31.000 131 30783.42 70.85 43619.42 88888.00 2010-05-11 09:46:32.000 131 30783.40 70.77 43619.39 88888.00 2010-05-11 09:46:33.000 131 30783.42 70.76 43619.43 88888.00 2010-05-11 09:46:34.000 131 30783.42 70.76 43619.42 88888.00 2010-05-11 09:46:35.000 131 30783.40 70.72 43619.43 53382.02 2010-05-11 09:46:36.000 131 30783.40 70.68 43619.43 88888.00 2010-05-11 09:46:37.000 131 30783.41 70.67 43619.40 88888.00 2010-05-11 09:46:38.000 131 30783.39 70.66 43619.41 88888.00 2010-05-11 09:46:39.000 131 30783.38 70.66 43619.41 88888.00 2010-05-11 09:46:40.000 131 30783.36 70.66 43619.37 53382.01 2010-05-11 09:46:41.000 131 30783.36 70.67 43619.38 88888.00 2010-05-11 09:46:42.000 131 30783.38 70.68 43619.43 88888.00 2010-05-11 09:46:43.000 131 30783.37 70.67 43619.43 88888.00 2010-05-11 09:46:44.000 131 30783.35 70.66 43619.42 88888.00 2010-05-11 09:46:45.000 131 30783.35 70.68 43619.42 53382.00 2010-05-11 09:46:46.000 131 30783.33 70.66 43619.39 88888.00 2010-05-11 09:46:47.000 131 30783.31 70.66 43619.37 88888.00 2010-05-11 09:46:48.000 131 30783.31 70.69 43619.43 88888.00 2010-05-11 09:46:49.000 131 30783.30 70.72 43619.39 88888.00 2010-05-11 09:46:50.000 131 30783.28 70.72 43619.37 53381.90 2010-05-11 09:46:51.000 131 30783.25 70.68 43619.34 88888.00 2010-05-11 09:46:52.000 131 30783.26 70.68 43619.32 88888.00 2010-05-11 09:46:53.000 131 30783.26 70.72 43619.32 88888.00 2010-05-11 09:46:54.000 131 30783.30 70.74 43619.33 88888.00 2010-05-11 09:46:55.000 131 30783.31 70.72 43619.34 53381.91 2010-05-11 09:46:56.000 131 30783.32 70.72 43619.35 88888.00 2010-05-11 09:46:57.000 131 30783.30 70.71 43619.38 88888.00 2010-05-11 09:46:58.000 131 30783.29 70.72 43619.39 88888.00 2010-05-11 09:46:59.000 131 30783.35 70.72 43619.37 88888.00 2010-05-11 09:47:00.000 131 30783.39 70.74 43619.40 53381.93 2010-05-11 09:47:01.000 131 30783.40 70.72 43619.42 88888.00 2010-05-11 09:47:02.000 131 30783.41 70.71 43619.44 88888.00 2010-05-11 09:47:03.000 131 30783.42 70.70 43619.46 88888.00 2010-05-11 09:47:04.000 131 30783.40 70.73 43619.48 88888.00 2010-05-11 09:47:05.000 131 30783.41 70.68 43619.50 53381.99 2010-05-11 09:47:06.000 131 30783.44 70.67 43619.48 88888.00 2010-05-11 09:47:07.000 131 30783.46 70.67 43619.47 88888.00 2010-05-11 09:47:08.000 131 30783.51 70.71 43619.48 88888.00 2010-05-11 09:47:09.000 131 30783.53 70.72 43619.42 88888.00 2010-05-11 09:47:10.000 131 30783.53 70.75 43619.41 53382.09 2010-05-11 09:47:11.000 131 30783.52 70.76 43619.44 88888.00 2010-05-11 09:47:12.000 131 30783.50 70.74 43619.39 88888.00 2010-05-11 09:47:13.000 131 30783.51 70.73 43619.41 88888.00 2010-05-11 09:47:14.000 131 30783.54 70.78 43619.44 88888.00 2010-05-11 09:47:15.000 131 30783.51 70.77 43619.47 53382.14 2010-05-11 09:47:16.000 131 30783.52 70.75 43619.46 88888.00 2010-05-11 09:47:17.000 131 30783.52 70.76 43619.47 88888.00 2010-05-11 09:47:18.000 131 30783.54 70.74 43619.47 88888.00 2010-05-11 09:47:19.000 131 30783.57 70.74 43619.54 88888.00 2010-05-11 09:47:20.000 131 30783.56 70.72 43619.57 53382.13 2010-05-11 09:47:21.000 131 30783.56 70.72 43619.58 88888.00 2010-05-11 09:47:22.000 131 30783.59 70.76 43619.57 88888.00 2010-05-11 09:47:23.000 131 30783.58 70.76 43619.54 88888.00 2010-05-11 09:47:24.000 131 30783.59 70.72 43619.51 88888.00 2010-05-11 09:47:25.000 131 30783.61 70.71 43619.52 53382.17 2010-05-11 09:47:26.000 131 30783.60 70.69 43619.48 88888.00 2010-05-11 09:47:27.000 131 30783.61 70.69 43619.54 88888.00 2010-05-11 09:47:28.000 131 30783.60 70.68 43619.51 88888.00 2010-05-11 09:47:29.000 131 30783.62 70.71 43619.53 88888.00 2010-05-11 09:47:30.000 131 30783.68 70.71 43619.53 53382.24 2010-05-11 09:47:31.000 131 30783.71 70.72 43619.57 88888.00 2010-05-11 09:47:32.000 131 30783.73 70.74 43619.57 88888.00 2010-05-11 09:47:33.000 131 30783.72 70.73 43619.59 88888.00 2010-05-11 09:47:34.000 131 30783.73 70.69 43619.64 88888.00 2010-05-11 09:47:35.000 131 30783.73 70.70 43619.64 53382.31 2010-05-11 09:47:36.000 131 30783.70 70.70 43619.62 88888.00 2010-05-11 09:47:37.000 131 30783.74 70.72 43619.58 88888.00 2010-05-11 09:47:38.000 131 30783.75 70.67 43619.55 88888.00 2010-05-11 09:47:39.000 131 30783.73 70.68 43619.60 88888.00 2010-05-11 09:47:40.000 131 30783.74 70.69 43619.56 53382.32 2010-05-11 09:47:41.000 131 30783.73 70.66 43619.60 88888.00 2010-05-11 09:47:42.000 131 30783.76 70.67 43619.63 88888.00 2010-05-11 09:47:43.000 131 30783.75 70.67 43619.60 88888.00 2010-05-11 09:47:44.000 131 30783.78 70.70 43619.58 88888.00 2010-05-11 09:47:45.000 131 30783.77 70.68 43619.64 53382.32 2010-05-11 09:47:46.000 131 30783.77 70.69 43619.64 88888.00 2010-05-11 09:47:47.000 131 30783.77 70.67 43619.60 88888.00 2010-05-11 09:47:48.000 131 30783.76 70.66 43619.61 88888.00 2010-05-11 09:47:49.000 131 30783.76 70.69 43619.58 88888.00 2010-05-11 09:47:50.000 131 30783.75 70.66 43619.62 53382.35 2010-05-11 09:47:51.000 131 30783.75 70.69 43619.65 88888.00 2010-05-11 09:47:52.000 131 30783.73 70.70 43619.66 88888.00 2010-05-11 09:47:53.000 131 30783.73 70.69 43619.62 88888.00 2010-05-11 09:47:54.000 131 30783.70 70.69 43619.64 88888.00 2010-05-11 09:47:55.000 131 30783.71 70.64 43619.61 53382.33 2010-05-11 09:47:56.000 131 30783.71 70.68 43619.58 88888.00 2010-05-11 09:47:57.000 131 30783.69 70.68 43619.63 88888.00 2010-05-11 09:47:58.000 131 30783.68 70.70 43619.70 88888.00 2010-05-11 09:47:59.000 131 30783.71 70.69 43619.68 88888.00 2010-05-11 09:48:00.000 131 30783.73 70.69 43619.65 53382.34 2010-05-11 09:48:01.000 131 30783.73 70.68 43619.60 88888.00 2010-05-11 09:48:02.000 131 30783.75 70.69 43619.60 88888.00 2010-05-11 09:48:03.000 131 30783.78 70.65 43619.60 88888.00 2010-05-11 09:48:04.000 131 30783.77 70.68 43619.59 88888.00 2010-05-11 09:48:05.000 131 30783.74 70.67 43619.62 53382.37 2010-05-11 09:48:06.000 131 30783.76 70.64 43619.64 88888.00 2010-05-11 09:48:07.000 131 30783.76 70.69 43619.63 88888.00 2010-05-11 09:48:08.000 131 30783.78 70.69 43619.57 88888.00 2010-05-11 09:48:09.000 131 30783.78 70.68 43619.57 88888.00 2010-05-11 09:48:10.000 131 30783.80 70.69 43619.58 53382.38 2010-05-11 09:48:11.000 131 30783.78 70.67 43619.57 88888.00 2010-05-11 09:48:12.000 131 30783.79 70.68 43619.54 88888.00 2010-05-11 09:48:13.000 131 30783.76 70.66 43619.56 88888.00 2010-05-11 09:48:14.000 131 30783.73 70.63 43619.55 88888.00 2010-05-11 09:48:15.000 131 30783.74 70.63 43619.54 53382.38 2010-05-11 09:48:16.000 131 30783.76 70.64 43619.58 88888.00 2010-05-11 09:48:17.000 131 30783.75 70.62 43619.58 88888.00 2010-05-11 09:48:18.000 131 30783.72 70.60 43619.54 88888.00 2010-05-11 09:48:19.000 131 30783.73 70.61 43619.58 88888.00 2010-05-11 09:48:20.000 131 30783.75 70.61 43619.60 53382.35 2010-05-11 09:48:21.000 131 30783.73 70.55 43619.64 88888.00 2010-05-11 09:48:22.000 131 30783.71 70.60 43619.64 88888.00 2010-05-11 09:48:23.000 131 30783.72 70.65 43619.62 88888.00 2010-05-11 09:48:24.000 131 30783.66 70.58 43619.73 88888.00 2010-05-11 09:48:25.000 131 30783.71 70.57 43619.75 53382.36 2010-05-11 09:48:26.000 131 30783.73 70.59 43619.67 88888.00 2010-05-11 09:48:27.000 131 30783.74 70.60 43619.69 88888.00 2010-05-11 09:48:28.000 131 30783.74 70.64 43619.68 88888.00 2010-05-11 09:48:29.000 131 30783.74 70.65 43619.65 88888.00 2010-05-11 09:48:30.000 131 30783.78 70.64 43619.70 53382.36 2010-05-11 09:48:31.000 131 30783.77 70.65 43619.72 88888.00 2010-05-11 09:48:32.000 131 30783.77 70.64 43619.71 88888.00 2010-05-11 09:48:33.000 131 30783.78 70.65 43619.70 88888.00 2010-05-11 09:48:34.000 131 30783.80 70.66 43619.73 88888.00 2010-05-11 09:48:35.000 131 30783.76 70.63 43619.72 53382.38 2010-05-11 09:48:36.000 131 30783.72 70.65 43619.72 88888.00 2010-05-11 09:48:37.000 131 30783.73 70.68 43619.69 88888.00 2010-05-11 09:48:38.000 131 30783.73 70.65 43619.67 88888.00 2010-05-11 09:48:39.000 131 30783.74 70.67 43619.68 88888.00 2010-05-11 09:48:40.000 131 30783.75 70.68 43619.67 53382.39 2010-05-11 09:48:41.000 131 30783.75 70.68 43619.68 88888.00 2010-05-11 09:48:42.000 131 30783.73 70.72 43619.69 88888.00 2010-05-11 09:48:43.000 131 30783.72 70.70 43619.71 88888.00 2010-05-11 09:48:44.000 131 30783.72 70.68 43619.71 88888.00 2010-05-11 09:48:45.000 131 30783.72 70.68 43619.68 53382.41 2010-05-11 09:48:46.000 131 30783.69 70.67 43619.67 88888.00 2010-05-11 09:48:47.000 131 30783.69 70.67 43619.70 88888.00 2010-05-11 09:48:48.000 131 30783.68 70.67 43619.75 88888.00 2010-05-11 09:48:49.000 131 30783.66 70.64 43619.77 88888.00 2010-05-11 09:48:50.000 131 30783.67 70.65 43619.71 53382.32 2010-05-11 09:48:51.000 131 30783.67 70.66 43619.71 88888.00 2010-05-11 09:48:52.000 131 30783.67 70.66 43619.71 88888.00 2010-05-11 09:48:53.000 131 30783.67 70.64 43619.71 88888.00 2010-05-11 09:48:54.000 131 30783.71 70.64 43619.70 88888.00 2010-05-11 09:48:55.000 131 30783.69 70.64 43619.74 53382.35 2010-05-11 09:48:56.000 131 30783.68 70.66 43619.67 88888.00 2010-05-11 09:48:57.000 131 30783.67 70.65 43619.68 88888.00 2010-05-11 09:48:58.000 131 30783.68 70.64 43619.76 88888.00 2010-05-11 09:48:59.000 131 30783.68 70.63 43619.76 88888.00 2010-05-11 09:49:00.000 131 30783.70 70.62 43619.78 53382.40 2010-05-11 09:49:01.000 131 30783.71 70.58 43619.74 88888.00 2010-05-11 09:49:02.000 131 30783.72 70.60 43619.71 88888.00 2010-05-11 09:49:03.000 131 30783.72 70.59 43619.74 88888.00 2010-05-11 09:49:04.000 131 30783.74 70.59 43619.73 88888.00 2010-05-11 09:49:05.000 131 30783.74 70.63 43619.75 53382.37 2010-05-11 09:49:06.000 131 30783.73 70.64 43619.79 88888.00 2010-05-11 09:49:07.000 131 30783.71 70.59 43619.75 88888.00 2010-05-11 09:49:08.000 131 30783.69 70.58 43619.78 88888.00 2010-05-11 09:49:09.000 131 30783.72 70.60 43619.77 88888.00 2010-05-11 09:49:10.000 131 30783.74 70.63 43619.78 53382.41 2010-05-11 09:49:11.000 131 30783.76 70.64 43619.81 88888.00 2010-05-11 09:49:12.000 131 30783.78 70.61 43619.74 88888.00 2010-05-11 09:49:13.000 131 30783.78 70.60 43619.73 88888.00 2010-05-11 09:49:14.000 131 30783.78 70.56 43619.72 88888.00 2010-05-11 09:49:15.000 131 30783.82 70.57 43619.71 53382.43 2010-05-11 09:49:16.000 131 30783.83 70.55 43619.70 88888.00 2010-05-11 09:49:17.000 131 30783.83 70.54 43619.69 88888.00 2010-05-11 09:49:18.000 131 30783.86 70.53 43619.72 88888.00 2010-05-11 09:49:19.000 131 30783.88 70.54 43619.73 88888.00 2010-05-11 09:49:20.000 131 30783.88 70.54 43619.73 53382.46 2010-05-11 09:49:21.000 131 30783.89 70.51 43619.71 88888.00 2010-05-11 09:49:22.000 131 30783.93 70.53 43619.73 88888.00 2010-05-11 09:49:23.000 131 30783.92 70.50 43619.72 88888.00 2010-05-11 09:49:24.000 131 30783.91 70.49 43619.73 88888.00 2010-05-11 09:49:25.000 131 30783.81 70.42 43619.77 53382.54 2010-05-11 09:49:26.000 131 30783.92 70.48 43619.67 88888.00 2010-05-11 09:49:27.000 131 30783.93 70.49 43619.66 88888.00 2010-05-11 09:49:28.000 131 30783.88 70.49 43619.66 88888.00 2010-05-11 09:49:29.000 131 30783.89 70.49 43619.66 88888.00 2010-05-11 09:49:30.000 131 30783.91 70.48 43619.70 53382.51 2010-05-11 09:49:31.000 131 30783.90 70.47 43619.70 88888.00 2010-05-11 09:49:32.000 131 30783.89 70.48 43619.73 88888.00 2010-05-11 09:49:33.000 131 30783.90 70.47 43619.69 88888.00 2010-05-11 09:49:34.000 131 30783.87 70.48 43619.69 88888.00 2010-05-11 09:49:35.000 131 30783.83 70.46 43619.67 53382.49 2010-05-11 09:49:36.000 131 30783.84 70.44 43619.68 88888.00 2010-05-11 09:49:37.000 131 30783.86 70.46 43619.69 88888.00 2010-05-11 09:49:38.000 131 30783.83 70.45 43619.65 88888.00 2010-05-11 09:49:39.000 131 30783.78 70.47 43619.67 88888.00 2010-05-11 09:49:40.000 131 30783.76 70.48 43619.63 53382.43 2010-05-11 09:49:41.000 131 30783.78 70.49 43619.62 88888.00 2010-05-11 09:49:42.000 131 30783.78 70.51 43619.67 88888.00 2010-05-11 09:49:43.000 131 30783.75 70.50 43619.70 88888.00 2010-05-11 09:49:44.000 131 30783.76 70.49 43619.71 88888.00 2010-05-11 09:49:45.000 131 30783.77 70.49 43619.68 53382.42 2010-05-11 09:49:46.000 131 30783.70 70.43 43619.70 88888.00 2010-05-11 09:49:47.000 131 30783.71 70.41 43619.69 88888.00 2010-05-11 09:49:48.000 131 30783.67 70.44 43619.64 88888.00 2010-05-11 09:49:49.000 131 30783.66 70.48 43619.65 88888.00 2010-05-11 09:49:50.000 131 30783.67 70.48 43619.70 53382.42 2010-05-11 09:49:51.000 131 30783.71 70.48 43619.68 88888.00 2010-05-11 09:49:52.000 131 30783.71 70.48 43619.68 88888.00 2010-05-11 09:49:53.000 131 30783.71 70.48 43619.69 88888.00 2010-05-11 09:49:54.000 131 30783.71 70.45 43619.70 88888.00 2010-05-11 09:49:55.000 131 30783.70 70.44 43619.70 53382.43 2010-05-11 09:49:56.000 131 30783.70 70.45 43619.68 88888.00 2010-05-11 09:49:57.000 131 30783.71 70.43 43619.68 88888.00 2010-05-11 09:49:58.000 131 30783.72 70.40 43619.68 88888.00 2010-05-11 09:49:59.000 131 30783.71 70.42 43619.71 88888.00 2010-05-11 09:50:00.000 131 30783.73 70.46 43619.71 53382.42 2010-05-11 09:50:01.000 131 30783.72 70.47 43619.72 88888.00 2010-05-11 09:50:02.000 131 30783.70 70.48 43619.67 88888.00 2010-05-11 09:50:03.000 131 30783.70 70.47 43619.64 88888.00 2010-05-11 09:50:04.000 131 30783.66 70.43 43619.69 88888.00 2010-05-11 09:50:05.000 131 30783.69 70.46 43619.68 53382.38 2010-05-11 09:50:06.000 131 30783.67 70.47 43619.61 88888.00 2010-05-11 09:50:07.000 131 30783.63 70.47 43619.65 88888.00 2010-05-11 09:50:08.000 131 30783.61 70.49 43619.65 88888.00 2010-05-11 09:50:09.000 131 30783.61 70.50 43619.67 88888.00 2010-05-11 09:50:10.000 131 30783.63 70.50 43619.61 53382.35 2010-05-11 09:50:11.000 131 30783.62 70.44 43619.59 88888.00 2010-05-11 09:50:12.000 131 30783.60 70.44 43619.63 88888.00 2010-05-11 09:50:13.000 131 30783.59 70.43 43619.65 88888.00 2010-05-11 09:50:14.000 131 30783.57 70.43 43619.64 88888.00 2010-05-11 09:50:15.000 131 30783.54 70.44 43619.57 53382.32 2010-05-11 09:50:16.000 131 30783.54 70.47 43619.62 88888.00 2010-05-11 09:50:17.000 131 30783.56 70.48 43619.62 88888.00 2010-05-11 09:50:18.000 131 30783.60 70.47 43619.59 88888.00 2010-05-11 09:50:19.000 131 30783.63 70.47 43619.65 88888.00 2010-05-11 09:50:20.000 131 30783.65 70.47 43619.65 53382.31 2010-05-11 09:50:21.000 131 30783.66 70.45 43619.61 88888.00 2010-05-11 09:50:22.000 131 30783.66 70.48 43619.64 88888.00 2010-05-11 09:50:23.000 131 30783.65 70.45 43619.69 88888.00 2010-05-11 09:50:24.000 131 30783.69 70.48 43619.73 88888.00 2010-05-11 09:50:25.000 131 30783.68 70.47 43619.72 53382.38 2010-05-11 09:50:26.000 131 30783.70 70.55 43619.65 88888.00 2010-05-11 09:50:27.000 131 30783.76 70.58 43619.57 88888.00 2010-05-11 09:50:28.000 131 30783.74 70.56 43619.62 88888.00 2010-05-11 09:50:29.000 131 30783.74 70.61 43619.62 88888.00 2010-05-11 09:50:30.000 131 30783.72 70.59 43619.62 53382.35 2010-05-11 09:50:31.000 131 30783.71 70.56 43619.64 88888.00 2010-05-11 09:50:32.000 131 30783.72 70.53 43619.64 88888.00 2010-05-11 09:50:33.000 131 30783.69 70.52 43619.67 88888.00 2010-05-11 09:50:34.000 131 30783.72 70.53 43619.67 88888.00 2010-05-11 09:50:35.000 131 30783.68 70.52 43619.70 53382.43 2010-05-11 09:50:36.000 131 30783.68 70.49 43619.66 88888.00 2010-05-11 09:50:37.000 131 30783.68 70.48 43619.67 88888.00 2010-05-11 09:50:38.000 131 30783.68 70.47 43619.70 88888.00 2010-05-11 09:50:39.000 131 30783.69 70.45 43619.75 88888.00 2010-05-11 09:50:40.000 131 30783.71 70.46 43619.74 53382.44 2010-05-11 09:50:41.000 131 30783.73 70.45 43619.71 88888.00 2010-05-11 09:50:42.000 131 30783.71 70.46 43619.79 88888.00 2010-05-11 09:50:43.000 131 30783.72 70.48 43619.82 88888.00 2010-05-11 09:50:44.000 131 30783.75 70.46 43619.79 88888.00 2010-05-11 09:50:45.000 131 30783.72 70.42 43619.75 53382.46 2010-05-11 09:50:46.000 131 30783.71 70.42 43619.71 88888.00 2010-05-11 09:50:47.000 131 30783.70 70.40 43619.76 88888.00 2010-05-11 09:50:48.000 131 30783.70 70.35 43619.74 88888.00 2010-05-11 09:50:49.000 131 30783.64 70.34 43619.75 88888.00 2010-05-11 09:50:50.000 131 30783.65 70.39 43619.71 53382.40 2010-05-11 09:50:51.000 131 30783.63 70.38 43619.66 88888.00 2010-05-11 09:50:52.000 131 30783.61 70.39 43619.67 88888.00 2010-05-11 09:50:53.000 131 30783.56 70.35 43619.66 88888.00 2010-05-11 09:50:54.000 131 30783.53 70.35 43619.63 88888.00 2010-05-11 09:50:55.000 131 30783.53 70.36 43619.61 53382.35 2010-05-11 09:50:56.000 131 30783.51 70.35 43619.61 88888.00 2010-05-11 09:50:57.000 131 30783.49 70.39 43619.65 88888.00 2010-05-11 09:50:58.000 131 30783.49 70.40 43619.62 88888.00 2010-05-11 09:50:59.000 131 30783.47 70.39 43619.59 88888.00 2010-05-11 09:51:00.000 131 30783.45 70.39 43619.61 53382.23 2010-05-11 09:51:01.000 131 30783.40 70.41 43619.59 88888.00 2010-05-11 09:51:02.000 131 30783.42 70.43 43619.60 88888.00 2010-05-11 09:51:03.000 131 30783.40 70.38 43619.61 88888.00 2010-05-11 09:51:04.000 131 30783.38 70.36 43619.58 88888.00 2010-05-11 09:51:05.000 131 30783.40 70.42 43619.56 53382.22 2010-05-11 09:51:06.000 131 30783.37 70.43 43619.58 88888.00 2010-05-11 09:51:07.000 131 30783.30 70.42 43619.60 88888.00 2010-05-11 09:51:08.000 131 30783.31 70.43 43619.62 88888.00 2010-05-11 09:51:09.000 131 30783.37 70.47 43619.64 88888.00 2010-05-11 09:51:10.000 131 30783.37 70.48 43619.67 53382.23 2010-05-11 09:51:11.000 131 30783.39 70.51 43619.65 88888.00 2010-05-11 09:51:12.000 131 30783.38 70.52 43619.64 88888.00 2010-05-11 09:51:13.000 131 30783.40 70.53 43619.68 88888.00 2010-05-11 09:51:14.000 131 30783.43 70.54 43619.72 88888.00 2010-05-11 09:51:15.000 131 30783.44 70.55 43619.71 53382.29 2010-05-11 09:51:16.000 131 30783.46 70.56 43619.69 88888.00 2010-05-11 09:51:17.000 131 30783.55 70.56 43619.68 88888.00 2010-05-11 09:51:18.000 131 30783.55 70.53 43619.68 88888.00 2010-05-11 09:51:19.000 131 30783.55 70.55 43619.71 88888.00 2010-05-11 09:51:20.000 131 30783.56 70.56 43619.75 53382.36 2010-05-11 09:51:21.000 131 30783.56 70.56 43619.74 88888.00 2010-05-11 09:51:22.000 131 30783.58 70.54 43619.80 88888.00 2010-05-11 09:51:23.000 131 30783.58 70.53 43619.81 88888.00 2010-05-11 09:51:24.000 131 30783.61 70.54 43619.81 88888.00 2010-05-11 09:51:25.000 131 30783.60 70.50 43619.79 53382.43 2010-05-11 09:51:26.000 131 30783.64 70.47 43619.77 88888.00 2010-05-11 09:51:27.000 131 30783.68 70.44 43619.76 88888.00 2010-05-11 09:51:28.000 131 30783.70 70.43 43619.79 88888.00 2010-05-11 09:51:29.000 131 30783.67 70.43 43619.77 88888.00 2010-05-11 09:51:30.000 131 30783.66 70.44 43619.74 53382.49 2010-05-11 09:51:31.000 131 30783.66 70.44 43619.74 88888.00 2010-05-11 09:51:32.000 131 30783.71 70.45 43619.78 88888.00 2010-05-11 09:51:33.000 131 30783.71 70.42 43619.80 88888.00 2010-05-11 09:51:34.000 131 30783.71 70.40 43619.78 88888.00 2010-05-11 09:51:35.000 131 30783.69 70.39 43619.77 53382.51 2010-05-11 09:51:36.000 131 30783.68 70.42 43619.77 88888.00 2010-05-11 09:51:37.000 131 30783.67 70.42 43619.74 88888.00 2010-05-11 09:51:38.000 131 30783.66 70.41 43619.79 88888.00 2010-05-11 09:51:39.000 131 30783.67 70.39 43619.79 88888.00 2010-05-11 09:51:40.000 131 30783.68 70.36 43619.76 53382.47 2010-05-11 09:51:41.000 131 30783.68 70.36 43619.75 88888.00 2010-05-11 09:51:42.000 131 30783.69 70.34 43619.79 88888.00 2010-05-11 09:51:43.000 131 30783.65 70.32 43619.72 88888.00 2010-05-11 09:51:44.000 131 30783.63 70.34 43619.68 88888.00 2010-05-11 09:51:45.000 131 30783.65 70.34 43619.65 53382.48 2010-05-11 09:51:46.000 131 30783.66 70.32 43619.66 88888.00 2010-05-11 09:51:47.000 131 30783.62 70.32 43619.65 88888.00 2010-05-11 09:51:48.000 131 30783.59 70.30 43619.67 88888.00 2010-05-11 09:51:49.000 131 30783.63 70.29 43619.62 88888.00 2010-05-11 09:51:50.000 131 30783.65 70.31 43619.64 53382.44 2010-05-11 09:51:51.000 131 30783.64 70.34 43619.71 88888.00 2010-05-11 09:51:52.000 131 30783.68 70.34 43619.67 88888.00 2010-05-11 09:51:53.000 131 30783.67 70.34 43619.70 88888.00 2010-05-11 09:51:54.000 131 30783.62 70.34 43619.69 88888.00 2010-05-11 09:51:55.000 131 30783.59 70.36 43619.68 53382.38 2010-05-11 09:51:56.000 131 30783.59 70.36 43619.70 88888.00 2010-05-11 09:51:57.000 131 30783.58 70.38 43619.72 88888.00 2010-05-11 09:51:58.000 131 30783.59 70.38 43619.71 88888.00 2010-05-11 09:51:59.000 131 30783.56 70.37 43619.68 88888.00 2010-05-11 09:52:00.000 131 30783.56 70.36 43619.70 53382.37 2010-05-11 09:52:01.000 131 30783.56 70.36 43619.67 88888.00 2010-05-11 09:52:02.000 131 30783.54 70.35 43619.65 88888.00 2010-05-11 09:52:03.000 131 30783.53 70.34 43619.66 88888.00 2010-05-11 09:52:04.000 131 30783.48 70.35 43619.67 88888.00 2010-05-11 09:52:05.000 131 30783.50 70.36 43619.68 53382.33 2010-05-11 09:52:06.000 131 30783.56 70.36 43619.68 88888.00 2010-05-11 09:52:07.000 131 30783.58 70.33 43619.63 88888.00 2010-05-11 09:52:08.000 131 30783.57 70.34 43619.63 88888.00 2010-05-11 09:52:09.000 131 30783.59 70.39 43619.64 88888.00 2010-05-11 09:52:10.000 131 30783.60 70.36 43619.68 53382.37 2010-05-11 09:52:11.000 131 30783.62 70.34 43619.69 88888.00 2010-05-11 09:52:12.000 131 30783.64 70.36 43619.73 88888.00 2010-05-11 09:52:13.000 131 30783.67 70.38 43619.75 88888.00 2010-05-11 09:52:14.000 131 30783.61 70.35 43619.75 88888.00 2010-05-11 09:52:15.000 131 30783.61 70.33 43619.75 53382.42 2010-05-11 09:52:16.000 131 30783.63 70.36 43619.74 88888.00 2010-05-11 09:52:17.000 131 30783.61 70.34 43619.75 88888.00 2010-05-11 09:52:18.000 131 30783.63 70.33 43619.74 88888.00 2010-05-11 09:52:19.000 131 30783.69 70.32 43619.71 88888.00 2010-05-11 09:52:20.000 131 30783.69 70.32 43619.75 53382.50 2010-05-11 09:52:21.000 131 30783.69 70.30 43619.77 88888.00 2010-05-11 09:52:22.000 131 30783.68 70.32 43619.79 88888.00 2010-05-11 09:52:23.000 131 30783.71 70.35 43619.80 88888.00 2010-05-11 09:52:24.000 131 30783.74 70.35 43619.79 88888.00 2010-05-11 09:52:25.000 131 30783.71 70.29 43619.73 53382.50 2010-05-11 09:52:26.000 131 30783.71 70.29 43619.74 88888.00 2010-05-11 09:52:27.000 131 30783.71 70.32 43619.78 88888.00 2010-05-11 09:52:28.000 131 30783.73 70.33 43619.79 88888.00 2010-05-11 09:52:29.000 131 30783.73 70.33 43619.78 88888.00 2010-05-11 09:52:30.000 131 30783.74 70.34 43619.71 53382.56 2010-05-11 09:52:31.000 131 30783.69 70.31 43619.70 88888.00 2010-05-11 09:52:32.000 131 30783.68 70.26 43619.68 88888.00 2010-05-11 09:52:33.000 131 30783.68 70.25 43619.71 88888.00 2010-05-11 09:52:34.000 131 30783.67 70.23 43619.74 88888.00 2010-05-11 09:52:35.000 131 30783.65 70.25 43619.73 53382.49 2010-05-11 09:52:36.000 131 30783.66 70.26 43619.76 88888.00 2010-05-11 09:52:37.000 131 30783.63 70.26 43619.77 88888.00 2010-05-11 09:52:38.000 131 30783.62 70.25 43619.76 88888.00 2010-05-11 09:52:39.000 131 30783.60 70.25 43619.74 88888.00 2010-05-11 09:52:40.000 131 30783.62 70.22 43619.76 53382.46 2010-05-11 09:52:41.000 131 30783.60 70.25 43619.72 88888.00 2010-05-11 09:52:42.000 131 30783.53 70.27 43619.66 88888.00 2010-05-11 09:52:43.000 131 30783.48 70.25 43619.66 88888.00 2010-05-11 09:52:44.000 131 30783.45 70.23 43619.68 88888.00 2010-05-11 09:52:45.000 131 30783.45 70.24 43619.71 53382.37 2010-05-11 09:52:46.000 131 30783.44 70.25 43619.73 88888.00 2010-05-11 09:52:47.000 131 30783.44 70.24 43619.70 88888.00 2010-05-11 09:52:48.000 131 30783.42 70.27 43619.74 88888.00 2010-05-11 09:52:49.000 131 30783.39 70.27 43619.72 88888.00 2010-05-11 09:52:50.000 131 30783.39 70.24 43619.73 53382.28 2010-05-11 09:52:51.000 131 30783.40 70.17 43619.64 88888.00 2010-05-11 09:52:52.000 131 30783.38 70.17 43619.57 88888.00 2010-05-11 09:52:53.000 131 30783.34 70.25 43619.61 88888.00 2010-05-11 09:52:54.000 131 30783.30 70.27 43619.61 88888.00 2010-05-11 09:52:55.000 131 30783.27 70.23 43619.64 53382.18 2010-05-11 09:52:56.000 131 30783.24 70.24 43619.66 88888.00 2010-05-11 09:52:57.000 131 30783.21 70.24 43619.63 88888.00 2010-05-11 09:52:58.000 131 30783.23 70.25 43619.65 88888.00 2010-05-11 09:52:59.000 131 30783.21 70.23 43619.63 88888.00 2010-05-11 09:53:00.000 131 30783.22 70.23 43619.65 53382.17 2010-05-11 09:53:01.000 131 30783.26 70.23 43619.63 88888.00 2010-05-11 09:53:02.000 131 30783.29 70.17 43619.54 88888.00 2010-05-11 09:53:03.000 131 30783.28 70.22 43619.64 88888.00 2010-05-11 09:53:04.000 131 30783.28 70.20 43619.66 88888.00 2010-05-11 09:53:05.000 131 30783.24 70.22 43619.67 53382.12 2010-05-11 09:53:06.000 131 30783.27 70.26 43619.70 88888.00 2010-05-11 09:53:07.000 131 30783.30 70.29 43619.68 88888.00 2010-05-11 09:53:08.000 131 30783.34 70.27 43619.69 88888.00 2010-05-11 09:53:09.000 131 30783.37 70.27 43619.67 88888.00 2010-05-11 09:53:10.000 131 30783.36 70.29 43619.72 53382.23 2010-05-11 09:53:11.000 131 30783.40 70.28 43619.74 88888.00 2010-05-11 09:53:12.000 131 30783.42 70.30 43619.71 88888.00 2010-05-11 09:53:13.000 131 30783.42 70.31 43619.70 88888.00 2010-05-11 09:53:14.000 131 30783.42 70.29 43619.69 88888.00 2010-05-11 09:53:15.000 131 30783.40 70.28 43619.70 53382.34 2010-05-11 09:53:16.000 131 30783.35 70.21 43619.70 88888.00 2010-05-11 09:53:17.000 131 30783.33 70.15 43619.69 88888.00 2010-05-11 09:53:18.000 131 30783.34 70.17 43619.72 88888.00 2010-05-11 09:53:19.000 131 30783.36 70.20 43619.75 88888.00 2010-05-11 09:53:20.000 131 30783.40 70.25 43619.71 53382.29 2010-05-11 09:53:21.000 131 30783.40 70.24 43619.68 88888.00 2010-05-11 09:53:22.000 131 30783.39 70.21 43619.71 88888.00 2010-05-11 09:53:23.000 131 30783.39 70.23 43619.71 88888.00 2010-05-11 09:53:24.000 131 30783.43 70.24 43619.72 88888.00 2010-05-11 09:53:25.000 131 30783.40 70.25 43619.70 53382.30 2010-05-11 09:53:26.000 131 30783.34 70.25 43619.71 88888.00 2010-05-11 09:53:27.000 131 30783.36 70.25 43619.73 88888.00 2010-05-11 09:53:28.000 131 30783.37 70.28 43619.69 88888.00 2010-05-11 09:53:29.000 131 30783.39 70.29 43619.70 88888.00 2010-05-11 09:53:30.000 131 30783.42 70.28 43619.76 53382.26 2010-05-11 09:53:31.000 131 30783.40 70.27 43619.75 88888.00 2010-05-11 09:53:32.000 131 30783.40 70.24 43619.73 88888.00 2010-05-11 09:53:33.000 131 30783.40 70.23 43619.65 88888.00 2010-05-11 09:53:34.000 131 30783.35 70.20 43619.63 88888.00 2010-05-11 09:53:35.000 131 30783.29 70.14 43619.62 53382.25 2010-05-11 09:53:36.000 131 30783.31 70.17 43619.58 88888.00 2010-05-11 09:53:37.000 131 30783.34 70.20 43619.66 88888.00 2010-05-11 09:53:38.000 131 30783.31 70.20 43619.63 88888.00 2010-05-11 09:53:39.000 131 30783.30 70.19 43619.60 88888.00 2010-05-11 09:53:40.000 131 30783.31 70.19 43619.61 53382.23 2010-05-11 09:53:41.000 131 30783.29 70.19 43619.58 88888.00 2010-05-11 09:53:42.000 131 30783.28 70.19 43619.62 88888.00 2010-05-11 09:53:43.000 131 30783.26 70.20 43619.60 88888.00 2010-05-11 09:53:44.000 131 30783.27 70.22 43619.63 88888.00 2010-05-11 09:53:45.000 131 30783.29 70.22 43619.61 53382.24 2010-05-11 09:53:46.000 131 30783.28 70.21 43619.62 88888.00 2010-05-11 09:53:47.000 131 30783.27 70.17 43619.61 88888.00 2010-05-11 09:53:48.000 131 30783.28 70.19 43619.66 88888.00 2010-05-11 09:53:49.000 131 30783.26 70.19 43619.67 88888.00 2010-05-11 09:53:50.000 131 30783.28 70.16 43619.68 53382.24 2010-05-11 09:53:51.000 131 30783.29 70.20 43619.66 88888.00 2010-05-11 09:53:52.000 131 30783.28 70.21 43619.65 88888.00 2010-05-11 09:53:53.000 131 30783.31 70.20 43619.62 88888.00 2010-05-11 09:53:54.000 131 30783.34 70.18 43619.61 88888.00 2010-05-11 09:53:55.000 131 30783.35 70.17 43619.61 53382.25 2010-05-11 09:53:56.000 131 30783.38 70.14 43619.62 88888.00 2010-05-11 09:53:57.000 131 30783.38 70.18 43619.66 88888.00 2010-05-11 09:53:58.000 131 30783.35 70.16 43619.73 88888.00 2010-05-11 09:53:59.000 131 30783.34 70.17 43619.73 88888.00 2010-05-11 09:54:00.000 131 30783.35 70.20 43619.73 53382.33 2010-05-11 09:54:01.000 131 30783.38 70.22 43619.68 88888.00 2010-05-11 09:54:02.000 131 30783.40 70.25 43619.70 88888.00 2010-05-11 09:54:03.000 131 30783.38 70.20 43619.68 88888.00 2010-05-11 09:54:04.000 131 30783.39 70.16 43619.71 88888.00 2010-05-11 09:54:05.000 131 30783.39 70.17 43619.73 53382.34 2010-05-11 09:54:06.000 131 30783.37 70.15 43619.70 88888.00 2010-05-11 09:54:07.000 131 30783.35 70.17 43619.76 88888.00 2010-05-11 09:54:08.000 131 30783.38 70.16 43619.75 88888.00 2010-05-11 09:54:09.000 131 30783.40 70.19 43619.71 88888.00 2010-05-11 09:54:10.000 131 30783.34 70.14 43619.73 53382.34 2010-05-11 09:54:11.000 131 30783.30 70.11 43619.83 88888.00 2010-05-11 09:54:12.000 131 30783.40 70.17 43619.76 88888.00 2010-05-11 09:54:13.000 131 30783.38 70.19 43619.70 88888.00 2010-05-11 09:54:14.000 131 30783.36 70.20 43619.72 88888.00 2010-05-11 09:54:15.000 131 30783.38 70.22 43619.69 53382.31 2010-05-11 09:54:16.000 131 30783.35 70.20 43619.69 88888.00 2010-05-11 09:54:17.000 131 30783.33 70.21 43619.73 88888.00 2010-05-11 09:54:18.000 131 30783.32 70.17 43619.71 88888.00 2010-05-11 09:54:19.000 131 30783.30 70.18 43619.67 88888.00 2010-05-11 09:54:20.000 131 30783.30 70.21 43619.68 53382.32 2010-05-11 09:54:21.000 131 30783.31 70.19 43619.68 88888.00 2010-05-11 09:54:22.000 131 30783.34 70.22 43619.74 88888.00 2010-05-11 09:54:23.000 131 30783.35 70.23 43619.74 88888.00 2010-05-11 09:54:24.000 131 30783.34 70.27 43619.74 88888.00 2010-05-11 09:54:25.000 131 30783.37 70.27 43619.72 53382.35 2010-05-11 09:54:26.000 131 30783.39 70.27 43619.72 88888.00 2010-05-11 09:54:27.000 131 30783.42 70.27 43619.74 88888.00 2010-05-11 09:54:28.000 131 30783.46 70.25 43619.75 88888.00 2010-05-11 09:54:29.000 131 30783.45 70.25 43619.76 88888.00 2010-05-11 09:54:30.000 131 30783.47 70.27 43619.77 53382.35 2010-05-11 09:54:31.000 131 30783.51 70.27 43619.78 88888.00 2010-05-11 09:54:32.000 131 30783.51 70.28 43619.77 88888.00 2010-05-11 09:54:33.000 131 30783.51 70.22 43619.73 88888.00 2010-05-11 09:54:34.000 131 30783.50 70.20 43619.73 88888.00 2010-05-11 09:54:35.000 131 30783.54 70.19 43619.76 53382.44 2010-05-11 09:54:36.000 131 30783.57 70.22 43619.80 88888.00 2010-05-11 09:54:37.000 131 30783.57 70.23 43619.75 88888.00 2010-05-11 09:54:38.000 131 30783.62 70.20 43619.79 88888.00 2010-05-11 09:54:39.000 131 30783.63 70.18 43619.84 88888.00 2010-05-11 09:54:40.000 131 30783.64 70.21 43619.84 53382.51 2010-05-11 09:54:41.000 131 30783.63 70.22 43619.85 88888.00 2010-05-11 09:54:42.000 131 30783.62 70.22 43619.77 88888.00 2010-05-11 09:54:43.000 131 30783.63 70.20 43619.74 88888.00 2010-05-11 09:54:44.000 131 30783.61 70.20 43619.79 88888.00 2010-05-11 09:54:45.000 131 30783.64 70.25 43619.81 53382.52 2010-05-11 09:54:46.000 131 30783.64 70.20 43619.77 88888.00 2010-05-11 09:54:47.000 131 30783.66 70.19 43619.73 88888.00 2010-05-11 09:54:48.000 131 30783.63 70.23 43619.74 88888.00 2010-05-11 09:54:49.000 131 30783.62 70.23 43619.73 88888.00 2010-05-11 09:54:50.000 131 30783.58 70.26 43619.72 53382.50 2010-05-11 09:54:51.000 131 30783.58 70.26 43619.73 88888.00 2010-05-11 09:54:52.000 131 30783.59 70.27 43619.72 88888.00 2010-05-11 09:54:53.000 131 30783.58 70.25 43619.77 88888.00 2010-05-11 09:54:54.000 131 30783.60 70.25 43619.77 88888.00 2010-05-11 09:54:55.000 131 30783.63 70.22 43619.75 53382.53 2010-05-11 09:54:56.000 131 30783.67 70.25 43619.74 88888.00 2010-05-11 09:54:57.000 131 30783.75 70.37 43619.63 88888.00 2010-05-11 09:54:58.000 131 30783.69 70.36 43619.66 88888.00 2010-05-11 09:54:59.000 131 30783.69 70.34 43619.76 88888.00 2010-05-11 09:55:00.000 131 30783.67 70.32 43619.78 53382.52 2010-05-11 09:55:01.000 131 30783.67 70.29 43619.81 88888.00 2010-05-11 09:55:02.000 131 30783.72 70.28 43619.81 88888.00 2010-05-11 09:55:03.000 131 30783.75 70.31 43619.80 88888.00 2010-05-11 09:55:04.000 131 30783.77 70.32 43619.81 88888.00 2010-05-11 09:55:05.000 131 30783.78 70.32 43619.87 53382.70 2010-05-11 09:55:06.000 131 30783.83 70.38 43619.93 88888.00 2010-05-11 09:55:07.000 131 30783.84 70.42 43619.94 88888.00 2010-05-11 09:55:08.000 131 30783.88 70.44 43619.95 88888.00 2010-05-11 09:55:09.000 131 30783.96 70.44 43620.00 88888.00 2010-05-11 09:55:10.000 131 30783.99 70.47 43620.04 53382.80 2010-05-11 09:55:11.000 131 30784.02 70.45 43619.98 88888.00 2010-05-11 09:55:12.000 131 30784.01 70.40 43619.95 88888.00 2010-05-11 09:55:13.000 131 30784.00 70.39 43619.88 88888.00 2010-05-11 09:55:14.000 131 30783.97 70.34 43619.87 88888.00 2010-05-11 09:55:15.000 131 30783.99 70.32 43619.89 53382.89 2010-05-11 09:55:16.000 131 30784.01 70.30 43619.87 88888.00 2010-05-11 09:55:17.000 131 30784.07 70.33 43619.86 88888.00 2010-05-11 09:55:18.000 131 30784.10 70.29 43619.84 88888.00 2010-05-11 09:55:19.000 131 30784.10 70.32 43619.85 88888.00 2010-05-11 09:55:20.000 131 30784.11 70.31 43619.86 53382.91 2010-05-11 09:55:21.000 131 30784.10 70.32 43619.88 88888.00 2010-05-11 09:55:22.000 131 30784.11 70.30 43619.89 88888.00 2010-05-11 09:55:23.000 131 30784.11 70.28 43619.90 88888.00 2010-05-11 09:55:24.000 131 30784.13 70.25 43619.86 88888.00 2010-05-11 09:55:25.000 131 30784.15 70.24 43619.90 53382.94 2010-05-11 09:55:26.000 131 30784.14 70.21 43619.91 88888.00 2010-05-11 09:55:27.000 131 30784.13 70.20 43619.90 88888.00 2010-05-11 09:55:28.000 131 30784.12 70.18 43619.93 88888.00 2010-05-11 09:55:29.000 131 30784.11 70.21 43619.97 88888.00 2010-05-11 09:55:30.000 131 30784.10 70.22 43619.93 53382.94 2010-05-11 09:55:31.000 131 30784.14 70.25 43619.91 88888.00 2010-05-11 09:55:32.000 131 30784.13 70.22 43619.89 88888.00 2010-05-11 09:55:33.000 131 30784.10 70.19 43619.86 88888.00 2010-05-11 09:55:34.000 131 30784.09 70.19 43619.87 88888.00 2010-05-11 09:55:35.000 131 30784.07 70.19 43619.86 53382.91 2010-05-11 09:55:36.000 131 30784.04 70.17 43619.85 88888.00 2010-05-11 09:55:37.000 131 30784.04 70.17 43619.83 88888.00 2010-05-11 09:55:38.000 131 30783.99 70.14 43619.85 88888.00 2010-05-11 09:55:39.000 131 30784.00 70.13 43619.86 88888.00 2010-05-11 09:55:40.000 131 30783.99 70.15 43619.86 53382.84 2010-05-11 09:55:41.000 131 30783.96 70.17 43619.87 88888.00 2010-05-11 09:55:42.000 131 30783.93 70.18 43619.87 88888.00 2010-05-11 09:55:43.000 131 30783.94 70.22 43619.85 88888.00 2010-05-11 09:55:44.000 131 30783.92 70.22 43619.86 88888.00 2010-05-11 09:55:45.000 131 30783.89 70.23 43619.89 53382.76 2010-05-11 09:55:46.000 131 30783.88 70.24 43619.89 88888.00 2010-05-11 09:55:47.000 131 30783.84 70.25 43619.89 88888.00 2010-05-11 09:55:48.000 131 30783.79 70.23 43619.90 88888.00 2010-05-11 09:55:49.000 131 30783.76 70.23 43619.90 88888.00 2010-05-11 09:55:50.000 131 30783.74 70.25 43619.91 53382.67 2010-05-11 09:55:51.000 131 30783.75 70.25 43619.87 88888.00 2010-05-11 09:55:52.000 131 30783.75 70.24 43619.88 88888.00 2010-05-11 09:55:53.000 131 30783.74 70.24 43619.91 88888.00 2010-05-11 09:55:54.000 131 30783.70 70.25 43619.84 88888.00 2010-05-11 09:55:55.000 131 30783.71 70.25 43619.86 53382.63 2010-05-11 09:55:56.000 131 30783.65 70.25 43619.88 88888.00 2010-05-11 09:55:57.000 131 30783.62 70.26 43619.85 88888.00 2010-05-11 09:55:58.000 131 30783.62 70.24 43619.86 88888.00 2010-05-11 09:55:59.000 131 30783.60 70.26 43619.87 88888.00 2010-05-11 09:56:00.000 131 30783.57 70.25 43619.87 53382.56 2010-05-11 09:56:01.000 131 30783.57 70.21 43619.88 88888.00 2010-05-11 09:56:02.000 131 30783.56 70.23 43619.84 88888.00 2010-05-11 09:56:03.000 131 30783.58 70.28 43619.86 88888.00 2010-05-11 09:56:04.000 131 30783.57 70.30 43619.85 88888.00 2010-05-11 09:56:05.000 131 30783.59 70.30 43619.85 53382.56 2010-05-11 09:56:06.000 131 30783.59 70.32 43619.84 88888.00 2010-05-11 09:56:07.000 131 30783.61 70.34 43619.81 88888.00 2010-05-11 09:56:08.000 131 30783.61 70.33 43619.83 88888.00 2010-05-11 09:56:09.000 131 30783.61 70.34 43619.86 88888.00 2010-05-11 09:56:10.000 131 30783.62 70.36 43619.88 53382.55 2010-05-11 09:56:11.000 131 30783.63 70.36 43619.89 88888.00 2010-05-11 09:56:12.000 131 30783.67 70.35 43619.89 88888.00 2010-05-11 09:56:13.000 131 30783.68 70.37 43619.91 88888.00 2010-05-11 09:56:14.000 131 30783.68 70.36 43619.93 88888.00 2010-05-11 09:56:15.000 131 30783.70 70.41 43619.93 53382.64 2010-05-11 09:56:16.000 131 30783.74 70.44 43619.92 88888.00 2010-05-11 09:56:17.000 131 30783.76 70.41 43619.96 88888.00 2010-05-11 09:56:18.000 131 30783.77 70.39 43619.99 88888.00 2010-05-11 09:56:19.000 131 30783.78 70.45 43619.95 88888.00 2010-05-11 09:56:20.000 131 30783.81 70.45 43619.96 53382.73 2010-05-11 09:56:21.000 131 30783.83 70.45 43619.97 88888.00 2010-05-11 09:56:22.000 131 30783.84 70.41 43619.95 88888.00 2010-05-11 09:56:23.000 131 30783.84 70.43 43619.97 88888.00 2010-05-11 09:56:24.000 131 30783.85 70.45 43619.93 88888.00 2010-05-11 09:56:25.000 131 30783.80 70.45 43619.89 53382.80 2010-05-11 09:56:26.000 131 30783.82 70.45 43619.86 88888.00 2010-05-11 09:56:27.000 131 30783.84 70.45 43619.85 88888.00 2010-05-11 09:56:28.000 131 30783.83 70.43 43619.86 88888.00 2010-05-11 09:56:29.000 131 30783.80 70.45 43619.87 88888.00 2010-05-11 09:56:30.000 131 30783.78 70.44 43619.84 53382.70 2010-05-11 09:56:31.000 131 30783.78 70.40 43619.84 88888.00 2010-05-11 09:56:32.000 131 30783.73 70.42 43619.87 88888.00 2010-05-11 09:56:33.000 131 30783.70 70.45 43619.87 88888.00 2010-05-11 09:56:34.000 131 30783.63 70.45 43619.82 88888.00 2010-05-11 09:56:35.000 131 30783.62 70.44 43619.82 53382.66 2010-05-11 09:56:36.000 131 30783.65 70.45 43619.83 88888.00 2010-05-11 09:56:37.000 131 30783.55 70.36 43619.88 88888.00 2010-05-11 09:56:38.000 131 30783.56 70.36 43619.95 88888.00 2010-05-11 09:56:39.000 131 30783.57 70.36 43619.88 88888.00 2010-05-11 09:56:40.000 131 30783.53 70.38 43619.81 53382.64 2010-05-11 09:56:41.000 131 30783.54 70.36 43619.79 88888.00 2010-05-11 09:56:42.000 131 30783.54 70.35 43619.83 88888.00 2010-05-11 09:56:43.000 131 30783.49 70.38 43619.82 88888.00 2010-05-11 09:56:44.000 131 30783.47 70.38 43619.80 88888.00 2010-05-11 09:56:45.000 131 30783.42 70.38 43619.80 53382.47 2010-05-11 09:56:46.000 131 30783.38 70.38 43619.76 88888.00 2010-05-11 09:56:47.000 131 30783.36 70.40 43619.74 88888.00 2010-05-11 09:56:48.000 131 30783.33 70.39 43619.75 88888.00 2010-05-11 09:56:49.000 131 30783.29 70.35 43619.73 88888.00 2010-05-11 09:56:50.000 131 30783.27 70.32 43619.70 53382.34 2010-05-11 09:56:51.000 131 30783.22 70.33 43619.67 88888.00 2010-05-11 09:56:52.000 131 30783.18 70.34 43619.66 88888.00 2010-05-11 09:56:53.000 131 30783.20 70.35 43619.71 88888.00 2010-05-11 09:56:54.000 131 30783.16 70.40 43619.67 88888.00 2010-05-11 09:56:55.000 131 30783.13 70.37 43619.62 53382.22 2010-05-11 09:56:56.000 131 30783.12 70.38 43619.68 88888.00 2010-05-11 09:56:57.000 131 30783.11 70.35 43619.72 88888.00 2010-05-11 09:56:58.000 131 30783.08 70.33 43619.69 88888.00 2010-05-11 09:56:59.000 131 30783.05 70.31 43619.67 88888.00 2010-05-11 09:57:00.000 131 30783.06 70.28 43619.65 53382.13 2010-05-11 09:57:01.000 131 30783.03 70.27 43619.60 88888.00 2010-05-11 09:57:02.000 131 30783.00 70.30 43619.64 88888.00 2010-05-11 09:57:03.000 131 30782.99 70.32 43619.61 88888.00 2010-05-11 09:57:04.000 131 30782.99 70.29 43619.53 88888.00 2010-05-11 09:57:05.000 131 30782.97 70.28 43619.55 53382.02 2010-05-11 09:57:06.000 131 30782.96 70.29 43619.55 88888.00 2010-05-11 09:57:07.000 131 30782.95 70.31 43619.62 88888.00 2010-05-11 09:57:08.000 131 30782.95 70.36 43619.61 88888.00 2010-05-11 09:57:09.000 131 30783.06 70.41 43619.47 88888.00 2010-05-11 09:57:10.000 131 30782.98 70.28 43619.45 53381.93 2010-05-11 09:57:11.000 131 30782.96 70.22 43619.46 88888.00 2010-05-11 09:57:12.000 131 30782.97 70.17 43619.46 88888.00 2010-05-11 09:57:13.000 131 30782.99 70.14 43619.48 88888.00 2010-05-11 09:57:14.000 131 30782.97 70.15 43619.48 88888.00 2010-05-11 09:57:15.000 131 30782.96 70.15 43619.45 53381.83 2010-05-11 09:57:16.000 131 30782.98 70.12 43619.38 88888.00 2010-05-11 09:57:17.000 131 30783.01 70.03 43619.33 88888.00 2010-05-11 09:57:18.000 131 30783.02 70.02 43619.34 88888.00 2010-05-11 09:57:19.000 131 30783.05 70.04 43619.31 88888.00 2010-05-11 09:57:20.000 131 30783.10 70.06 43619.32 53381.76 2010-05-11 09:57:21.000 131 30783.16 70.07 43619.27 88888.00 2010-05-11 09:57:22.000 131 30783.17 70.07 43619.28 88888.00 2010-05-11 09:57:23.000 131 30783.15 70.09 43619.32 88888.00 2010-05-11 09:57:24.000 131 30783.21 70.14 43619.41 88888.00 2010-05-11 09:57:25.000 131 30783.24 70.17 43619.43 53381.86 2010-05-11 09:57:26.000 131 30783.25 70.21 43619.45 88888.00 2010-05-11 09:57:27.000 131 30783.27 70.22 43619.45 88888.00 2010-05-11 09:57:28.000 131 30783.24 70.23 43619.45 88888.00 2010-05-11 09:57:29.000 131 30783.22 70.28 43619.52 88888.00 2010-05-11 09:57:30.000 131 30783.22 70.35 43619.58 53381.98 2010-05-11 09:57:31.000 131 30783.21 70.35 43619.57 88888.00 2010-05-11 09:57:32.000 131 30783.24 70.36 43619.60 88888.00 2010-05-11 09:57:33.000 131 30783.23 70.41 43619.62 88888.00 2010-05-11 09:57:34.000 131 30783.22 70.43 43619.61 88888.00 2010-05-11 09:57:35.000 131 30783.18 70.43 43619.68 53382.12 2010-05-11 09:57:36.000 131 30783.14 70.40 43619.72 88888.00 2010-05-11 09:57:37.000 131 30783.10 70.37 43619.80 88888.00 2010-05-11 09:57:38.000 131 30783.08 70.35 43619.79 88888.00 2010-05-11 09:57:39.000 131 30783.09 70.33 43619.73 88888.00 2010-05-11 09:57:40.000 131 30783.12 70.38 43619.74 53382.18 2010-05-11 09:57:41.000 131 30783.12 70.40 43619.74 88888.00 2010-05-11 09:57:42.000 131 30783.11 70.41 43619.83 88888.00 2010-05-11 09:57:43.000 131 30783.10 70.38 43619.83 88888.00 2010-05-11 09:57:44.000 131 30783.11 70.38 43619.84 88888.00 2010-05-11 09:57:45.000 131 30783.07 70.38 43619.81 53382.17 2010-05-11 09:57:46.000 131 30783.09 70.40 43619.75 88888.00 2010-05-11 09:57:47.000 131 30783.12 70.39 43619.79 88888.00 2010-05-11 09:57:48.000 131 30783.09 70.38 43619.83 88888.00 2010-05-11 09:57:49.000 131 30783.10 70.34 43619.82 88888.00 2010-05-11 09:57:50.000 131 30783.10 70.36 43619.80 53382.14 2010-05-11 09:57:51.000 131 30783.13 70.39 43619.76 88888.00 2010-05-11 09:57:52.000 131 30783.10 70.39 43619.74 88888.00 2010-05-11 09:57:53.000 131 30783.04 70.34 43619.79 88888.00 2010-05-11 09:57:54.000 131 30783.04 70.34 43619.85 88888.00 2010-05-11 09:57:55.000 131 30783.08 70.37 43619.82 53382.12 2010-05-11 09:57:56.000 131 30783.09 70.37 43619.80 88888.00 2010-05-11 09:57:57.000 131 30783.10 70.37 43619.82 88888.00 2010-05-11 09:57:58.000 131 30783.12 70.40 43619.85 88888.00 2010-05-11 09:57:59.000 131 30783.10 70.41 43619.84 88888.00 2010-05-11 09:58:00.000 131 30783.10 70.45 43619.85 53382.21 2010-05-11 09:58:01.000 131 30783.12 70.43 43619.87 88888.00 2010-05-11 09:58:02.000 131 30783.11 70.50 43619.88 88888.00 2010-05-11 09:58:03.000 131 30783.10 70.47 43619.89 88888.00 2010-05-11 09:58:04.000 131 30783.06 70.45 43619.84 88888.00 2010-05-11 09:58:05.000 131 30783.03 70.44 43619.83 53382.20 2010-05-11 09:58:06.000 131 30783.02 70.45 43619.85 88888.00 2010-05-11 09:58:07.000 131 30783.07 70.50 43619.81 88888.00 2010-05-11 09:58:08.000 131 30782.98 70.46 43619.85 88888.00 2010-05-11 09:58:09.000 131 30783.00 70.48 43619.90 88888.00 2010-05-11 09:58:10.000 131 30783.03 70.47 43619.90 53382.17 2010-05-11 09:58:11.000 131 30782.97 70.48 43619.89 88888.00 2010-05-11 09:58:12.000 131 30782.96 70.44 43619.92 88888.00 2010-05-11 09:58:13.000 131 30782.95 70.42 43619.90 88888.00 2010-05-11 09:58:14.000 131 30782.94 70.42 43619.88 88888.00 2010-05-11 09:58:15.000 131 30782.93 70.43 43619.87 53382.23 2010-05-11 09:58:16.000 131 30782.96 70.45 43619.84 88888.00 2010-05-11 09:58:17.000 131 30782.95 70.45 43619.85 88888.00 2010-05-11 09:58:18.000 131 30782.92 70.44 43619.86 88888.00 2010-05-11 09:58:19.000 131 30782.92 70.46 43619.88 88888.00 2010-05-11 09:58:20.000 131 30782.92 70.49 43619.88 53382.14 2010-05-11 09:58:21.000 131 30782.90 70.47 43619.87 88888.00 2010-05-11 09:58:22.000 131 30782.86 70.47 43619.85 88888.00 2010-05-11 09:58:23.000 131 30782.83 70.47 43619.87 88888.00 2010-05-11 09:58:24.000 131 30782.85 70.44 43619.85 88888.00 2010-05-11 09:58:25.000 131 30782.83 70.42 43619.84 53382.07 2010-05-11 09:58:26.000 131 30782.83 70.39 43619.81 88888.00 2010-05-11 09:58:27.000 131 30782.81 70.40 43619.81 88888.00 2010-05-11 09:58:28.000 131 30782.75 70.38 43619.86 88888.00 2010-05-11 09:58:29.000 131 30782.74 70.38 43619.89 88888.00 2010-05-11 09:58:30.000 131 30782.75 70.42 43619.88 53382.00 2010-05-11 09:58:31.000 131 30782.73 70.42 43619.82 88888.00 2010-05-11 09:58:32.000 131 30782.75 70.40 43619.82 88888.00 2010-05-11 09:58:33.000 131 30782.76 70.44 43619.85 88888.00 2010-05-11 09:58:34.000 131 30782.75 70.44 43619.83 88888.00 2010-05-11 09:58:35.000 131 30782.74 70.41 43619.83 53382.02 2010-05-11 09:58:36.000 131 30782.76 70.40 43619.80 88888.00 2010-05-11 09:58:37.000 131 30782.79 70.44 43619.83 88888.00 2010-05-11 09:58:38.000 131 30782.78 70.42 43619.83 88888.00 2010-05-11 09:58:39.000 131 30782.75 70.42 43619.78 88888.00 2010-05-11 09:58:40.000 131 30782.75 70.40 43619.82 53382.00 2010-05-11 09:58:41.000 131 30782.77 70.38 43619.86 88888.00 2010-05-11 09:58:42.000 131 30782.78 70.38 43619.83 88888.00 2010-05-11 09:58:43.000 131 30782.79 70.41 43619.83 88888.00 2010-05-11 09:58:44.000 131 30782.80 70.44 43619.84 88888.00 2010-05-11 09:58:45.000 131 30782.79 70.43 43619.83 53382.02 2010-05-11 09:58:46.000 131 30782.81 70.41 43619.81 88888.00 2010-05-11 09:58:47.000 131 30782.82 70.39 43619.87 88888.00 2010-05-11 09:58:48.000 131 30782.83 70.43 43619.90 88888.00 2010-05-11 09:58:49.000 131 30782.83 70.44 43619.90 88888.00 2010-05-11 09:58:50.000 131 30782.84 70.44 43619.89 53382.05 2010-05-11 09:58:51.000 131 30782.87 70.47 43619.88 88888.00 2010-05-11 09:58:52.000 131 30782.91 70.46 43619.88 88888.00 2010-05-11 09:58:53.000 131 30782.94 70.48 43619.91 88888.00 2010-05-11 09:58:54.000 131 30782.96 70.52 43619.93 88888.00 2010-05-11 09:58:55.000 131 30782.96 70.51 43619.91 53382.16 2010-05-11 09:58:56.000 131 30782.99 70.51 43619.89 88888.00 2010-05-11 09:58:57.000 131 30782.99 70.50 43619.90 88888.00 2010-05-11 09:58:58.000 131 30783.00 70.53 43619.95 88888.00 2010-05-11 09:58:59.000 131 30783.01 70.49 43619.97 88888.00 2010-05-11 09:59:00.000 131 30783.03 70.52 43619.99 53382.23 2010-05-11 09:59:01.000 131 30783.04 70.53 43619.98 88888.00 2010-05-11 09:59:02.000 131 30783.09 70.51 43620.01 88888.00 2010-05-11 09:59:03.000 131 30783.06 70.52 43619.99 88888.00 2010-05-11 09:59:04.000 131 30783.05 70.50 43620.02 88888.00 2010-05-11 09:59:05.000 131 30783.03 70.47 43620.02 53382.30 2010-05-11 09:59:06.000 131 30783.05 70.49 43619.95 88888.00 2010-05-11 09:59:07.000 131 30783.11 70.52 43619.91 88888.00 2010-05-11 09:59:08.000 131 30783.19 70.59 43619.81 88888.00 2010-05-11 09:59:09.000 131 30783.11 70.52 43619.91 88888.00 2010-05-11 09:59:10.000 131 30783.14 70.53 43619.93 53382.28 2010-05-11 09:59:11.000 131 30783.14 70.49 43619.97 88888.00 2010-05-11 09:59:12.000 131 30783.15 70.45 43619.93 88888.00 2010-05-11 09:59:13.000 131 30783.15 70.44 43619.88 88888.00 2010-05-11 09:59:14.000 131 30783.13 70.44 43619.87 88888.00 2010-05-11 09:59:15.000 131 30783.13 70.44 43619.90 53382.31 2010-05-11 09:59:16.000 131 30783.13 70.41 43619.92 88888.00 2010-05-11 09:59:17.000 131 30783.13 70.38 43619.90 88888.00 2010-05-11 09:59:18.000 131 30783.17 70.38 43619.93 88888.00 2010-05-11 09:59:19.000 131 30783.17 70.41 43619.89 88888.00 2010-05-11 09:59:20.000 131 30783.15 70.43 43619.88 53382.33 2010-05-11 09:59:21.000 131 30783.16 70.41 43619.88 88888.00 2010-05-11 09:59:22.000 131 30783.19 70.46 43619.94 88888.00 2010-05-11 09:59:23.000 131 30783.20 70.46 43619.93 88888.00 2010-05-11 09:59:24.000 131 30783.20 70.44 43619.89 88888.00 2010-05-11 09:59:25.000 131 30783.19 70.45 43619.92 53382.37 2010-05-11 09:59:26.000 131 30783.22 70.45 43619.91 88888.00 2010-05-11 09:59:27.000 131 30783.22 70.45 43619.95 88888.00 2010-05-11 09:59:28.000 131 30783.23 70.44 43619.91 88888.00 2010-05-11 09:59:29.000 131 30783.25 70.38 43619.88 88888.00 2010-05-11 09:59:30.000 131 30783.28 70.38 43619.93 53382.40 2010-05-11 09:59:31.000 131 30783.33 70.44 43619.90 88888.00 2010-05-11 09:59:32.000 131 30783.32 70.43 43619.89 88888.00 2010-05-11 09:59:33.000 131 30783.32 70.39 43619.93 88888.00 2010-05-11 09:59:34.000 131 30783.31 70.36 43619.96 88888.00 2010-05-11 09:59:35.000 131 30783.32 70.39 43619.98 53382.43 2010-05-11 09:59:36.000 131 30783.40 70.33 43619.86 88888.00 2010-05-11 09:59:37.000 131 30783.34 70.41 43619.90 88888.00 2010-05-11 09:59:38.000 131 30783.37 70.45 43619.96 88888.00 2010-05-11 09:59:39.000 131 30783.39 70.49 43619.98 88888.00 2010-05-11 09:59:40.000 131 30783.41 70.47 43619.95 53382.51 2010-05-11 09:59:41.000 131 30783.44 70.50 43619.99 88888.00 2010-05-11 09:59:42.000 131 30783.46 70.52 43619.99 88888.00 2010-05-11 09:59:43.000 131 30783.48 70.51 43619.98 88888.00 2010-05-11 09:59:44.000 131 30783.51 70.50 43620.02 88888.00 2010-05-11 09:59:45.000 131 30783.52 70.52 43620.08 53382.62 2010-05-11 09:59:46.000 131 30783.55 70.55 43620.06 88888.00 2010-05-11 09:59:47.000 131 30783.54 70.55 43620.09 88888.00 2010-05-11 09:59:48.000 131 30783.55 70.57 43620.09 88888.00 2010-05-11 09:59:49.000 131 30783.56 70.58 43620.09 88888.00 2010-05-11 09:59:50.000 131 30783.60 70.54 43620.09 53382.69 2010-05-11 09:59:51.000 131 30783.60 70.49 43620.05 88888.00 2010-05-11 09:59:52.000 131 30783.64 70.49 43620.05 88888.00 2010-05-11 09:59:53.000 131 30783.65 70.49 43620.06 88888.00 2010-05-11 09:59:54.000 131 30783.63 70.49 43620.08 88888.00 2010-05-11 09:59:55.000 131 30783.66 70.48 43620.12 53382.71 2010-05-11 09:59:56.000 131 30783.66 70.45 43620.06 88888.00 2010-05-11 09:59:57.000 131 30783.71 70.50 43620.11 88888.00 2010-05-11 09:59:58.000 131 30783.75 70.56 43620.15 88888.00 2010-05-11 09:59:59.000 131 30783.79 70.56 43620.18 88888.00 2010-05-11 10:00:00.000 131 30783.80 70.55 43620.15 53382.83 2010-05-11 10:00:01.000 131 30783.81 70.54 43620.15 88888.00 2010-05-11 10:00:02.000 131 30783.97 70.66 43620.05 88888.00 2010-05-11 10:00:03.000 131 30783.88 70.59 43620.06 88888.00 2010-05-11 10:00:04.000 131 30783.85 70.52 43620.18 88888.00 2010-05-11 10:00:05.000 131 30783.87 70.47 43620.14 53382.78 2010-05-11 10:00:06.000 131 30783.87 70.45 43620.17 88888.00 2010-05-11 10:00:07.000 131 30783.83 70.46 43620.12 88888.00 2010-05-11 10:00:08.000 131 30783.82 70.49 43620.13 88888.00 2010-05-11 10:00:09.000 131 30783.82 70.47 43620.13 88888.00 2010-05-11 10:00:10.000 131 30783.81 70.47 43620.08 53382.87 2010-05-11 10:00:11.000 131 30783.81 70.48 43620.12 88888.00 2010-05-11 10:00:12.000 131 30783.80 70.46 43620.16 88888.00 2010-05-11 10:00:13.000 131 30783.79 70.45 43620.18 88888.00 2010-05-11 10:00:14.000 131 30783.78 70.45 43620.16 88888.00 2010-05-11 10:00:15.000 131 30783.77 70.44 43620.11 53382.85 2010-05-11 10:00:16.000 131 30783.76 70.45 43620.09 88888.00 2010-05-11 10:00:17.000 131 30783.73 70.47 43620.13 88888.00 2010-05-11 10:00:18.000 131 30783.70 70.48 43620.07 88888.00 2010-05-11 10:00:19.000 131 30783.71 70.46 43620.05 88888.00 2010-05-11 10:00:20.000 131 30783.70 70.46 43620.08 53382.84 2010-05-11 10:00:21.000 131 30783.69 70.45 43620.10 88888.00 2010-05-11 10:00:22.000 131 30783.68 70.42 43620.09 88888.00 2010-05-11 10:00:23.000 131 30783.67 70.36 43620.05 88888.00 2010-05-11 10:00:24.000 131 30783.64 70.34 43620.00 88888.00 2010-05-11 10:00:25.000 131 30783.63 70.35 43620.02 53382.81 2010-05-11 10:00:26.000 131 30783.64 70.36 43620.00 88888.00 2010-05-11 10:00:27.000 131 30783.63 70.37 43619.99 88888.00 2010-05-11 10:00:28.000 131 30783.62 70.38 43620.08 88888.00 2010-05-11 10:00:29.000 131 30783.59 70.33 43620.04 88888.00 2010-05-11 10:00:30.000 131 30783.60 70.35 43620.02 53382.73 2010-05-11 10:00:31.000 131 30783.63 70.37 43620.01 88888.00 2010-05-11 10:00:32.000 131 30783.60 70.37 43620.05 88888.00 2010-05-11 10:00:33.000 131 30783.58 70.37 43620.05 88888.00 2010-05-11 10:00:34.000 131 30783.54 70.37 43620.03 88888.00 2010-05-11 10:00:35.000 131 30783.51 70.37 43620.03 53382.67 2010-05-11 10:00:36.000 131 30783.54 70.36 43620.00 88888.00 2010-05-11 10:00:37.000 131 30783.56 70.35 43620.02 88888.00 2010-05-11 10:00:38.000 131 30783.54 70.38 43620.00 88888.00 2010-05-11 10:00:39.000 131 30783.55 70.46 43620.03 88888.00 2010-05-11 10:00:40.000 131 30783.58 70.55 43619.99 53382.66 2010-05-11 10:00:41.000 131 30783.54 70.47 43619.98 88888.00 2010-05-11 10:00:42.000 131 30783.52 70.42 43620.06 88888.00 2010-05-11 10:00:43.000 131 30783.51 70.42 43620.08 88888.00 2010-05-11 10:00:44.000 131 30783.52 70.39 43620.12 88888.00 2010-05-11 10:00:45.000 131 30783.57 70.42 43620.18 53382.68 2010-05-11 10:00:46.000 131 30783.62 70.45 43620.21 88888.00 2010-05-11 10:00:47.000 131 30783.61 70.46 43620.20 88888.00 2010-05-11 10:00:48.000 131 30783.63 70.45 43620.14 88888.00 2010-05-11 10:00:49.000 131 30783.68 70.48 43620.13 88888.00 2010-05-11 10:00:50.000 131 30783.69 70.49 43620.11 53382.78 2010-05-11 10:00:51.000 131 30783.68 70.50 43620.10 88888.00 2010-05-11 10:00:52.000 131 30783.70 70.47 43620.11 88888.00 2010-05-11 10:00:53.000 131 30783.76 70.45 43620.11 88888.00 2010-05-11 10:00:54.000 131 30783.73 70.43 43620.12 88888.00 2010-05-11 10:00:55.000 131 30783.69 70.44 43620.13 53382.81 2010-05-11 10:00:56.000 131 30783.72 70.44 43620.13 88888.00 2010-05-11 10:00:57.000 131 30783.72 70.45 43620.15 88888.00 2010-05-11 10:00:58.000 131 30783.72 70.46 43620.18 88888.00 2010-05-11 10:00:59.000 131 30783.73 70.44 43620.16 88888.00 2010-05-11 10:01:00.000 131 30783.74 70.41 43620.15 53382.83 2010-05-11 10:01:01.000 131 30783.75 70.39 43620.14 88888.00 2010-05-11 10:01:02.000 131 30783.72 70.43 43620.11 88888.00 2010-05-11 10:01:03.000 131 30783.72 70.45 43620.12 88888.00 2010-05-11 10:01:04.000 131 30783.72 70.43 43620.14 88888.00 2010-05-11 10:01:05.000 131 30783.73 70.44 43620.13 53382.82 2010-05-11 10:01:06.000 131 30783.75 70.48 43620.13 88888.00 2010-05-11 10:01:07.000 131 30783.75 70.50 43620.13 88888.00 2010-05-11 10:01:08.000 131 30783.74 70.50 43620.12 88888.00 2010-05-11 10:01:09.000 131 30783.77 70.54 43620.09 88888.00 2010-05-11 10:01:10.000 131 30783.76 70.52 43620.06 53382.84 2010-05-11 10:01:11.000 131 30783.76 70.48 43620.12 88888.00 2010-05-11 10:01:12.000 131 30783.77 70.47 43620.11 88888.00 2010-05-11 10:01:13.000 131 30783.75 70.46 43620.09 88888.00 2010-05-11 10:01:14.000 131 30783.75 70.47 43620.07 88888.00 2010-05-11 10:01:15.000 131 30783.75 70.48 43620.10 53382.83 2010-05-11 10:01:16.000 131 30783.74 70.52 43620.11 88888.00 2010-05-11 10:01:17.000 131 30783.74 70.50 43620.07 88888.00 2010-05-11 10:01:18.000 131 30783.76 70.53 43619.94 88888.00 2010-05-11 10:01:19.000 131 30783.71 70.53 43619.96 88888.00 2010-05-11 10:01:20.000 131 30783.65 70.50 43620.02 53382.80 2010-05-11 10:01:21.000 131 30783.67 70.48 43620.05 88888.00 2010-05-11 10:01:22.000 131 30783.66 70.44 43620.07 88888.00 2010-05-11 10:01:23.000 131 30783.67 70.41 43620.12 88888.00 2010-05-11 10:01:24.000 131 30783.66 70.44 43620.12 88888.00 2010-05-11 10:01:25.000 131 30783.64 70.44 43620.14 53382.78 2010-05-11 10:01:26.000 131 30783.65 70.44 43620.14 88888.00 2010-05-11 10:01:27.000 131 30783.62 70.45 43620.13 88888.00 2010-05-11 10:01:28.000 131 30783.59 70.44 43620.13 88888.00 2010-05-11 10:01:29.000 131 30783.57 70.46 43620.11 88888.00 2010-05-11 10:01:30.000 131 30783.59 70.48 43620.11 53382.74 2010-05-11 10:01:31.000 131 30783.56 70.48 43620.11 88888.00 2010-05-11 10:01:32.000 131 30783.56 70.46 43620.12 88888.00 2010-05-11 10:01:33.000 131 30783.55 70.43 43620.12 88888.00 2010-05-11 10:01:34.000 131 30783.56 70.46 43620.14 88888.00 2010-05-11 10:01:35.000 131 30783.56 70.48 43620.18 53382.73 2010-05-11 10:01:36.000 131 30783.58 70.48 43620.19 88888.00 2010-05-11 10:01:37.000 131 30783.60 70.52 43620.20 88888.00 2010-05-11 10:01:38.000 131 30783.61 70.53 43620.20 88888.00 2010-05-11 10:01:39.000 131 30783.60 70.54 43620.18 88888.00 2010-05-11 10:01:40.000 131 30783.64 70.58 43620.20 53382.81 2010-05-11 10:01:41.000 131 30783.62 70.59 43620.23 88888.00 2010-05-11 10:01:42.000 131 30783.65 70.58 43620.19 88888.00 2010-05-11 10:01:43.000 131 30783.62 70.56 43620.21 88888.00 2010-05-11 10:01:44.000 131 30783.60 70.54 43620.26 88888.00 2010-05-11 10:01:45.000 131 30783.65 70.57 43620.20 53382.88 2010-05-11 10:01:46.000 131 30783.67 70.56 43620.15 88888.00 2010-05-11 10:01:47.000 131 30783.66 70.62 43620.15 88888.00 2010-05-11 10:01:48.000 131 30783.62 70.65 43620.19 88888.00 2010-05-11 10:01:49.000 131 30783.61 70.60 43620.23 88888.00 2010-05-11 10:01:50.000 131 30783.64 70.62 43620.21 53382.86 2010-05-11 10:01:51.000 131 30783.64 70.64 43620.17 88888.00 2010-05-11 10:01:52.000 131 30783.63 70.64 43620.14 88888.00 2010-05-11 10:01:53.000 131 30783.65 70.58 43620.15 88888.00 2010-05-11 10:01:54.000 131 30783.64 70.57 43620.19 88888.00 2010-05-11 10:01:55.000 131 30783.68 70.60 43620.18 53382.85 2010-05-11 10:01:56.000 131 30783.68 70.60 43620.15 88888.00 2010-05-11 10:01:57.000 131 30783.67 70.59 43620.10 88888.00 2010-05-11 10:01:58.000 131 30783.65 70.60 43620.13 88888.00 2010-05-11 10:01:59.000 131 30783.64 70.59 43620.17 88888.00 2010-05-11 10:02:00.000 131 30783.62 70.60 43620.14 53382.82 2010-05-11 10:02:01.000 131 30783.61 70.62 43620.15 88888.00 2010-05-11 10:02:02.000 131 30783.62 70.57 43620.16 88888.00 2010-05-11 10:02:03.000 131 30783.60 70.57 43620.20 88888.00 2010-05-11 10:02:04.000 131 30783.59 70.62 43620.24 88888.00 2010-05-11 10:02:05.000 131 30783.53 70.63 43620.20 53382.81 2010-05-11 10:02:06.000 131 30783.53 70.67 43620.18 88888.00 2010-05-11 10:02:07.000 131 30783.52 70.71 43620.18 88888.00 2010-05-11 10:02:08.000 131 30783.51 70.71 43620.20 88888.00 2010-05-11 10:02:09.000 131 30783.48 70.68 43620.21 88888.00 2010-05-11 10:02:10.000 131 30783.48 70.71 43620.28 53382.73 2010-05-11 10:02:11.000 131 30783.44 70.67 43620.24 88888.00 2010-05-11 10:02:12.000 131 30783.29 70.47 43620.26 88888.00 2010-05-11 10:02:13.000 131 30783.25 70.43 43620.32 88888.00 2010-05-11 10:02:14.000 131 30783.24 70.44 43620.29 88888.00 2010-05-11 10:02:15.000 131 30783.24 70.47 43620.30 53382.69 2010-05-11 10:02:16.000 131 30783.35 70.62 43620.24 88888.00 2010-05-11 10:02:17.000 131 30783.42 70.69 43620.24 88888.00 2010-05-11 10:02:18.000 131 30783.38 70.65 43620.27 88888.00 2010-05-11 10:02:19.000 131 30783.20 70.50 43620.34 88888.00 2010-05-11 10:02:20.000 131 30783.08 70.42 43620.39 53382.74 2010-05-11 10:02:21.000 131 30783.18 70.53 43620.31 88888.00 2010-05-11 10:02:22.000 131 30783.17 70.53 43620.27 88888.00 2010-05-11 10:02:23.000 131 30783.27 70.65 43620.25 88888.00 2010-05-11 10:02:24.000 131 30783.34 70.72 43620.22 88888.00 2010-05-11 10:02:25.000 131 30783.33 70.72 43620.18 53382.60 2010-05-11 10:02:26.000 131 30783.34 70.74 43620.14 88888.00 2010-05-11 10:02:27.000 131 30783.35 70.74 43620.18 88888.00 2010-05-11 10:02:28.000 131 30783.41 70.78 43620.11 88888.00 2010-05-11 10:02:29.000 131 30783.35 70.73 43620.13 88888.00 2010-05-11 10:02:30.000 131 30783.30 70.71 43620.19 53382.61 2010-05-11 10:02:31.000 131 30783.28 70.68 43620.15 88888.00 2010-05-11 10:02:32.000 131 30783.26 70.69 43620.14 88888.00 2010-05-11 10:02:33.000 131 30783.23 70.69 43620.11 88888.00 2010-05-11 10:02:34.000 131 30783.21 70.71 43620.09 88888.00 2010-05-11 10:02:35.000 131 30783.22 70.75 43620.11 53382.56 2010-05-11 10:02:36.000 131 30783.22 70.75 43620.11 88888.00 2010-05-11 10:02:37.000 131 30783.23 70.77 43620.11 88888.00 2010-05-11 10:02:38.000 131 30783.16 70.73 43620.13 88888.00 2010-05-11 10:02:39.000 131 30783.15 70.75 43620.25 88888.00 2010-05-11 10:02:40.000 131 30783.21 70.76 43620.16 53382.50 2010-05-11 10:02:41.000 131 30783.19 70.75 43620.06 88888.00 2010-05-11 10:02:42.000 131 30783.16 70.75 43620.05 88888.00 2010-05-11 10:02:43.000 131 30783.16 70.76 43620.10 88888.00 2010-05-11 10:02:44.000 131 30783.14 70.78 43620.10 88888.00 2010-05-11 10:02:45.000 131 30783.12 70.78 43620.08 53382.51 2010-05-11 10:02:46.000 131 30783.09 70.76 43620.10 88888.00 2010-05-11 10:02:47.000 131 30783.05 70.84 43620.06 88888.00 2010-05-11 10:02:48.000 131 30783.04 70.88 43620.01 88888.00 2010-05-11 10:02:49.000 131 30783.04 70.85 43620.05 88888.00 2010-05-11 10:02:50.000 131 30783.08 70.80 43620.12 53382.44 2010-05-11 10:02:51.000 131 30783.11 70.80 43620.10 88888.00 2010-05-11 10:02:52.000 131 30783.10 70.80 43620.10 88888.00 2010-05-11 10:02:53.000 131 30783.08 70.80 43620.10 88888.00 2010-05-11 10:02:54.000 131 30783.07 70.79 43620.10 88888.00 2010-05-11 10:02:55.000 131 30783.08 70.75 43620.07 53382.43 2010-05-11 10:02:56.000 131 30783.09 70.75 43620.04 88888.00 2010-05-11 10:02:57.000 131 30783.09 70.77 43620.04 88888.00 2010-05-11 10:02:58.000 131 30783.08 70.78 43620.04 88888.00 2010-05-11 10:02:59.000 131 30783.07 70.81 43620.05 88888.00 2010-05-11 10:03:00.000 131 30783.07 70.81 43620.05 53382.42 2010-05-11 10:03:01.000 131 30783.10 70.79 43620.03 88888.00 2010-05-11 10:03:02.000 131 30783.11 70.82 43620.06 88888.00 2010-05-11 10:03:03.000 131 30783.12 70.86 43620.14 88888.00 2010-05-11 10:03:04.000 131 30783.13 70.89 43620.16 88888.00 2010-05-11 10:03:05.000 131 30783.12 70.92 43620.14 53382.45 2010-05-11 10:03:06.000 131 30783.15 70.94 43620.12 88888.00 2010-05-11 10:03:07.000 131 30783.15 70.91 43620.15 88888.00 2010-05-11 10:03:08.000 131 30783.15 70.92 43620.18 88888.00 2010-05-11 10:03:09.000 131 30783.16 70.88 43620.20 88888.00 2010-05-11 10:03:10.000 131 30783.21 70.92 43620.23 53382.54 2010-05-11 10:03:11.000 131 30783.21 70.96 43620.23 88888.00 2010-05-11 10:03:12.000 131 30783.19 70.94 43620.22 88888.00 2010-05-11 10:03:13.000 131 30783.08 70.75 43620.28 88888.00 2010-05-11 10:03:14.000 131 30783.00 70.66 43620.32 88888.00 2010-05-11 10:03:15.000 131 30783.21 70.94 43620.21 53382.56 2010-05-11 10:03:16.000 131 30783.49 71.19 43620.13 88888.00 2010-05-11 10:03:17.000 131 30783.49 71.19 43620.14 88888.00 2010-05-11 10:03:18.000 131 30783.26 70.89 43620.27 88888.00 2010-05-11 10:03:19.000 131 30783.11 70.72 43620.32 88888.00 2010-05-11 10:03:20.000 131 30783.19 70.79 43620.31 53382.68 2010-05-11 10:03:21.000 131 30783.51 71.15 43620.17 88888.00 2010-05-11 10:03:22.000 131 30783.59 71.22 43620.17 88888.00 2010-05-11 10:03:23.000 131 30783.54 71.10 43620.23 88888.00 2010-05-11 10:03:24.000 131 30783.24 70.75 43620.31 88888.00 2010-05-11 10:03:25.000 131 30783.17 70.70 43620.34 53382.78 2010-05-11 10:03:26.000 131 30783.37 70.88 43620.26 88888.00 2010-05-11 10:03:27.000 131 30783.66 71.22 43620.20 88888.00 2010-05-11 10:03:28.000 131 30783.69 71.19 43620.18 88888.00 2010-05-11 10:03:29.000 131 30783.55 70.98 43620.22 88888.00 2010-05-11 10:03:30.000 131 30783.52 70.93 43620.24 53382.81 2010-05-11 10:03:31.000 131 30783.52 70.96 43620.29 88888.00 2010-05-11 10:03:32.000 131 30783.47 70.96 43620.33 88888.00 2010-05-11 10:03:33.000 131 30783.49 70.98 43620.36 88888.00 2010-05-11 10:03:34.000 131 30783.54 70.97 43620.42 88888.00 2010-05-11 10:03:35.000 131 30783.55 70.94 43620.37 53382.81 2010-05-11 10:03:36.000 131 30783.57 70.98 43620.37 88888.00 2010-05-11 10:03:37.000 131 30783.60 70.95 43620.37 88888.00 2010-05-11 10:03:38.000 131 30783.60 70.93 43620.37 88888.00 2010-05-11 10:03:39.000 131 30783.59 70.91 43620.31 88888.00 2010-05-11 10:03:40.000 131 30783.60 70.93 43620.30 53382.88 2010-05-11 10:03:41.000 131 30783.64 70.93 43620.29 88888.00 2010-05-11 10:03:42.000 131 30783.65 70.89 43620.32 88888.00 2010-05-11 10:03:43.000 131 30783.70 70.87 43620.34 88888.00 2010-05-11 10:03:44.000 131 30783.71 70.86 43620.32 88888.00 2010-05-11 10:03:45.000 131 30783.71 70.84 43620.32 53382.94 2010-05-11 10:03:46.000 131 30783.73 70.82 43620.31 88888.00 2010-05-11 10:03:47.000 131 30783.74 70.83 43620.27 88888.00 2010-05-11 10:03:48.000 131 30783.78 70.88 43620.33 88888.00 2010-05-11 10:03:49.000 131 30783.77 70.83 43620.33 88888.00 2010-05-11 10:03:50.000 131 30783.80 70.82 43620.29 53382.95 2010-05-11 10:03:51.000 131 30783.82 70.81 43620.25 88888.00 2010-05-11 10:03:52.000 131 30783.82 70.83 43620.26 88888.00 2010-05-11 10:03:53.000 131 30783.83 70.84 43620.30 88888.00 2010-05-11 10:03:54.000 131 30783.84 70.88 43620.34 88888.00 2010-05-11 10:03:55.000 131 30783.91 70.86 43620.28 53383.04 2010-05-11 10:03:56.000 131 30783.94 70.79 43620.31 88888.00 2010-05-11 10:03:57.000 131 30783.98 70.77 43620.34 88888.00 2010-05-11 10:03:58.000 131 30784.05 70.82 43620.30 88888.00 2010-05-11 10:03:59.000 131 30784.13 70.87 43620.21 88888.00 2010-05-11 10:04:00.000 131 30783.98 70.67 43620.36 53383.12 2010-05-11 10:04:01.000 131 30783.95 70.60 43620.55 88888.00 2010-05-11 10:04:02.000 131 30784.02 70.68 43620.49 88888.00 2010-05-11 10:04:03.000 131 30784.05 70.70 43620.46 88888.00 2010-05-11 10:04:04.000 131 30784.13 70.64 43620.42 88888.00 2010-05-11 10:04:05.000 131 30784.18 70.59 43620.42 53383.23 2010-05-11 10:04:06.000 131 30784.18 70.54 43620.46 88888.00 2010-05-11 10:04:07.000 131 30784.27 70.57 43620.44 88888.00 2010-05-11 10:04:08.000 131 30784.36 70.60 43620.43 88888.00 2010-05-11 10:04:09.000 131 30784.43 70.62 43620.44 88888.00 2010-05-11 10:04:10.000 131 30784.52 70.64 43620.48 53383.44 2010-05-11 10:04:11.000 131 30784.62 70.66 43620.50 88888.00 2010-05-11 10:04:12.000 131 30784.61 70.57 43620.56 88888.00 2010-05-11 10:04:13.000 131 30784.52 70.39 43620.63 88888.00 2010-05-11 10:04:14.000 131 30784.64 70.53 43620.63 88888.00 2010-05-11 10:04:15.000 131 30785.01 70.89 43620.53 53383.62 2010-05-11 10:04:16.000 131 30785.08 70.95 43620.54 88888.00 2010-05-11 10:04:17.000 131 30784.99 70.80 43620.60 88888.00 2010-05-11 10:04:18.000 131 30784.78 70.48 43620.72 88888.00 2010-05-11 10:04:19.000 131 30784.81 70.45 43620.74 88888.00 2010-05-11 10:04:20.000 131 30785.08 70.68 43620.69 53383.90 2010-05-11 10:04:21.000 131 30785.37 70.96 43620.62 88888.00 2010-05-11 10:04:22.000 131 30785.38 70.95 43620.63 88888.00 2010-05-11 10:04:23.000 131 30785.12 70.63 43620.71 88888.00 2010-05-11 10:04:24.000 131 30784.99 70.47 43620.76 88888.00 2010-05-11 10:04:25.000 131 30785.07 70.49 43620.71 53384.11 2010-05-11 10:04:26.000 131 30785.35 70.83 43620.63 88888.00 2010-05-11 10:04:27.000 131 30785.46 70.92 43620.57 88888.00 2010-05-11 10:04:28.000 131 30785.43 70.82 43620.63 88888.00 2010-05-11 10:04:29.000 131 30785.31 70.68 43620.72 88888.00 2010-05-11 10:04:30.000 131 30785.33 70.59 43620.65 53384.15 2010-05-11 10:04:31.000 131 30785.30 70.55 43620.63 88888.00 2010-05-11 10:04:32.000 131 30785.32 70.56 43620.62 88888.00 2010-05-11 10:04:33.000 131 30785.32 70.59 43620.63 88888.00 2010-05-11 10:04:34.000 131 30785.32 70.58 43620.62 88888.00 2010-05-11 10:04:35.000 131 30785.32 70.58 43620.63 53384.12 2010-05-11 10:04:36.000 131 30785.34 70.59 43620.67 88888.00 2010-05-11 10:04:37.000 131 30785.32 70.55 43620.71 88888.00 2010-05-11 10:04:38.000 131 30785.33 70.46 43620.71 88888.00 2010-05-11 10:04:39.000 131 30785.33 70.45 43620.68 88888.00 2010-05-11 10:04:40.000 131 30785.31 70.52 43620.67 53384.15 2010-05-11 10:04:41.000 131 30785.30 70.53 43620.60 88888.00 2010-05-11 10:04:42.000 131 30785.31 70.52 43620.60 88888.00 2010-05-11 10:04:43.000 131 30785.35 70.53 43620.63 88888.00 2010-05-11 10:04:44.000 131 30785.35 70.53 43620.64 88888.00 2010-05-11 10:04:45.000 131 30785.33 70.55 43620.64 53384.13 2010-05-11 10:04:46.000 131 30785.35 70.56 43620.63 88888.00 2010-05-11 10:04:47.000 131 30785.37 70.60 43620.56 88888.00 2010-05-11 10:04:48.000 131 30785.34 70.63 43620.62 88888.00 2010-05-11 10:04:49.000 131 30785.33 70.60 43620.61 88888.00 2010-05-11 10:04:50.000 131 30785.34 70.61 43620.58 53384.10 2010-05-11 10:04:51.000 131 30785.33 70.59 43620.55 88888.00 2010-05-11 10:04:52.000 131 30785.39 70.59 43620.59 88888.00 2010-05-11 10:04:53.000 131 30785.42 70.65 43620.60 88888.00 2010-05-11 10:04:54.000 131 30785.41 70.67 43620.62 88888.00 2010-05-11 10:04:55.000 131 30785.43 70.66 43620.62 53384.14 2010-05-11 10:04:56.000 131 30785.46 70.68 43620.61 88888.00 2010-05-11 10:04:57.000 131 30785.47 70.67 43620.64 88888.00 2010-05-11 10:04:58.000 131 30785.49 70.65 43620.69 88888.00 2010-05-11 10:04:59.000 131 30785.49 70.69 43620.64 88888.00 2010-05-11 10:05:00.000 131 30785.51 70.71 43620.62 53384.22 2010-05-11 10:05:01.000 131 30785.51 70.70 43620.64 88888.00 2010-05-11 10:05:02.000 131 30785.51 70.67 43620.63 88888.00 2010-05-11 10:05:03.000 131 30785.52 70.68 43620.64 88888.00 2010-05-11 10:05:04.000 131 30785.54 70.68 43620.65 88888.00 2010-05-11 10:05:05.000 131 30785.56 70.74 43620.65 53384.27 2010-05-11 10:05:06.000 131 30785.57 70.72 43620.66 88888.00 2010-05-11 10:05:07.000 131 30785.57 70.75 43620.66 88888.00 2010-05-11 10:05:08.000 131 30785.60 70.78 43620.69 88888.00 2010-05-11 10:05:09.000 131 30785.60 70.76 43620.67 88888.00 2010-05-11 10:05:10.000 131 30785.63 70.75 43620.71 53384.28 2010-05-11 10:05:11.000 131 30785.65 70.74 43620.75 88888.00 2010-05-11 10:05:12.000 131 30785.48 70.59 43620.79 88888.00 2010-05-11 10:05:13.000 131 30785.43 70.56 43620.82 88888.00 2010-05-11 10:05:14.000 131 30785.42 70.56 43620.81 88888.00 2010-05-11 10:05:15.000 131 30785.44 70.60 43620.76 53384.28 2010-05-11 10:05:16.000 131 30785.59 70.77 43620.71 88888.00 2010-05-11 10:05:17.000 131 30785.70 70.88 43620.66 88888.00 2010-05-11 10:05:18.000 131 30785.75 70.92 43620.67 88888.00 2010-05-11 10:05:19.000 131 30785.78 70.91 43620.67 88888.00 2010-05-11 10:05:20.000 131 30785.77 70.91 43620.69 53384.38 2010-05-11 10:05:21.000 131 30785.74 70.94 43620.63 88888.00 2010-05-11 10:05:22.000 131 30785.75 70.92 43620.65 88888.00 2010-05-11 10:05:23.000 131 30785.71 70.92 43620.70 88888.00 2010-05-11 10:05:24.000 131 30785.69 70.92 43620.73 88888.00 2010-05-11 10:05:25.000 131 30785.71 70.89 43620.71 53384.38 2010-05-11 10:05:26.000 131 30785.78 70.91 43620.78 88888.00 2010-05-11 10:05:27.000 131 30785.76 70.90 43620.73 88888.00 2010-05-11 10:05:28.000 131 30785.75 70.94 43620.75 88888.00 2010-05-11 10:05:29.000 131 30785.79 70.96 43620.79 88888.00 2010-05-11 10:05:30.000 131 30785.79 70.97 43620.76 53384.47 2010-05-11 10:05:31.000 131 30785.79 70.96 43620.75 88888.00 2010-05-11 10:05:32.000 131 30785.81 70.94 43620.74 88888.00 2010-05-11 10:05:33.000 131 30785.80 70.92 43620.71 88888.00 2010-05-11 10:05:34.000 131 30785.80 70.96 43620.76 88888.00 2010-05-11 10:05:35.000 131 30785.78 70.96 43620.75 53384.49 2010-05-11 10:05:36.000 131 30785.79 70.99 43620.72 88888.00 2010-05-11 10:05:37.000 131 30785.75 71.02 43620.78 88888.00 2010-05-11 10:05:38.000 131 30785.74 70.99 43620.80 88888.00 2010-05-11 10:05:39.000 131 30785.76 70.97 43620.73 88888.00 2010-05-11 10:05:40.000 131 30785.78 70.94 43620.68 53384.48 2010-05-11 10:05:41.000 131 30785.80 70.94 43620.68 88888.00 2010-05-11 10:05:42.000 131 30785.79 70.94 43620.67 88888.00 2010-05-11 10:05:43.000 131 30785.80 70.94 43620.67 88888.00 2010-05-11 10:05:44.000 131 30785.86 71.04 43620.58 88888.00 2010-05-11 10:05:45.000 131 30785.77 70.99 43620.52 53384.43 2010-05-11 10:05:46.000 131 30785.76 70.97 43620.54 88888.00 2010-05-11 10:05:47.000 131 30785.76 71.01 43620.55 88888.00 2010-05-11 10:05:48.000 131 30785.77 71.03 43620.59 88888.00 2010-05-11 10:05:49.000 131 30785.79 71.03 43620.57 88888.00 2010-05-11 10:05:50.000 131 30785.83 71.05 43620.55 53384.36 2010-05-11 10:05:51.000 131 30785.82 71.06 43620.51 88888.00 2010-05-11 10:05:52.000 131 30785.82 71.12 43620.51 88888.00 2010-05-11 10:05:53.000 131 30785.79 71.08 43620.52 88888.00 2010-05-11 10:05:54.000 131 30785.82 71.09 43620.55 88888.00 2010-05-11 10:05:55.000 131 30785.81 71.12 43620.56 53384.30 2010-05-11 10:05:56.000 131 30785.83 71.17 43620.67 88888.00 2010-05-11 10:05:57.000 131 30785.86 71.23 43620.73 88888.00 2010-05-11 10:05:58.000 131 30785.89 71.24 43620.74 88888.00 2010-05-11 10:05:59.000 131 30785.90 71.23 43620.76 88888.00 2010-05-11 10:06:00.000 131 30785.93 71.23 43620.75 53384.41 2010-05-11 10:06:01.000 131 30785.91 71.23 43620.80 88888.00 2010-05-11 10:06:02.000 131 30785.91 71.21 43620.86 88888.00 2010-05-11 10:06:03.000 131 30785.93 71.25 43620.87 88888.00 2010-05-11 10:06:04.000 131 30785.92 71.26 43620.88 88888.00 2010-05-11 10:06:05.000 131 30785.91 71.26 43620.89 53384.58 2010-05-11 10:06:06.000 131 30785.90 71.26 43620.92 88888.00 2010-05-11 10:06:07.000 131 30785.89 71.26 43620.92 88888.00 2010-05-11 10:06:08.000 131 30785.87 71.27 43620.94 88888.00 2010-05-11 10:06:09.000 131 30785.87 71.30 43620.99 88888.00 2010-05-11 10:06:10.000 131 30785.84 71.36 43621.02 53384.64 2010-05-11 10:06:11.000 131 30785.82 71.36 43621.01 88888.00 2010-05-11 10:06:12.000 131 30785.71 71.32 43621.10 88888.00 2010-05-11 10:06:13.000 131 30785.68 71.28 43621.13 88888.00 2010-05-11 10:06:14.000 131 30785.67 71.22 43621.12 88888.00 2010-05-11 10:06:15.000 131 30785.64 71.21 43621.05 53384.66 2010-05-11 10:06:16.000 131 30785.67 71.20 43620.87 88888.00 2010-05-11 10:06:17.000 131 30785.67 71.23 43620.90 88888.00 2010-05-11 10:06:18.000 131 30785.63 71.22 43620.96 88888.00 2010-05-11 10:06:19.000 131 30785.55 71.23 43621.07 88888.00 2010-05-11 10:06:20.000 131 30785.56 71.24 43621.08 53384.58 2010-05-11 10:06:21.000 131 30785.52 71.24 43621.09 88888.00 2010-05-11 10:06:22.000 131 30785.49 71.22 43621.11 88888.00 2010-05-11 10:06:23.000 131 30785.57 71.27 43621.06 88888.00 2010-05-11 10:06:24.000 131 30785.63 71.31 43620.99 88888.00 2010-05-11 10:06:25.000 131 30785.61 71.38 43620.95 53384.62 2010-05-11 10:06:26.000 131 30785.61 71.40 43620.95 88888.00 2010-05-11 10:06:27.000 131 30785.61 71.40 43620.97 88888.00 2010-05-11 10:06:28.000 131 30785.57 71.42 43620.97 88888.00 2010-05-11 10:06:29.000 131 30785.57 71.48 43620.99 88888.00 2010-05-11 10:06:30.000 131 30785.55 71.45 43621.01 53384.57 2010-05-11 10:06:31.000 131 30785.56 71.44 43621.02 88888.00 2010-05-11 10:06:32.000 131 30785.57 71.44 43620.99 88888.00 2010-05-11 10:06:33.000 131 30785.56 71.47 43620.99 88888.00 2010-05-11 10:06:34.000 131 30785.59 71.47 43621.02 88888.00 2010-05-11 10:06:35.000 131 30785.59 71.48 43620.98 53384.59 2010-05-11 10:06:36.000 131 30785.58 71.51 43620.96 88888.00 2010-05-11 10:06:37.000 131 30785.56 71.53 43620.98 88888.00 2010-05-11 10:06:38.000 131 30785.53 71.56 43620.99 88888.00 2010-05-11 10:06:39.000 131 30785.57 71.59 43621.01 88888.00 2010-05-11 10:06:40.000 131 30785.58 71.61 43621.00 53384.62 2010-05-11 10:06:41.000 131 30785.61 71.57 43620.96 88888.00 2010-05-11 10:06:42.000 131 30785.68 71.56 43621.00 88888.00 2010-05-11 10:06:43.000 131 30785.66 71.57 43621.00 88888.00 2010-05-11 10:06:44.000 131 30785.63 71.59 43621.02 88888.00 2010-05-11 10:06:45.000 131 30785.64 71.62 43621.06 53384.62 2010-05-11 10:06:46.000 131 30785.63 71.64 43621.08 88888.00 2010-05-11 10:06:47.000 131 30785.64 71.66 43621.07 88888.00 2010-05-11 10:06:48.000 131 30785.66 71.67 43621.03 88888.00 2010-05-11 10:06:49.000 131 30785.68 71.67 43621.04 88888.00 2010-05-11 10:06:50.000 131 30785.67 71.68 43621.07 53384.65 2010-05-11 10:06:51.000 131 30785.64 71.71 43621.08 88888.00 2010-05-11 10:06:52.000 131 30785.64 71.71 43621.06 88888.00 2010-05-11 10:06:53.000 131 30785.72 71.70 43621.07 88888.00 2010-05-11 10:06:54.000 131 30785.73 71.73 43621.06 88888.00 2010-05-11 10:06:55.000 131 30785.71 71.74 43621.07 53384.69 2010-05-11 10:06:56.000 131 30785.74 71.70 43621.13 88888.00 2010-05-11 10:06:57.000 131 30785.74 71.68 43621.11 88888.00 2010-05-11 10:06:58.000 131 30785.75 71.68 43621.07 88888.00 2010-05-11 10:06:59.000 131 30785.79 71.71 43621.08 88888.00 2010-05-11 10:07:00.000 131 30785.82 71.72 43621.08 53384.75 2010-05-11 10:07:01.000 131 30785.84 71.72 43621.07 88888.00 2010-05-11 10:07:02.000 131 30785.85 71.71 43621.06 88888.00 2010-05-11 10:07:03.000 131 30785.89 71.69 43621.09 88888.00 2010-05-11 10:07:04.000 131 30785.88 71.72 43621.11 88888.00 2010-05-11 10:07:05.000 131 30785.91 71.70 43621.10 53384.78 2010-05-11 10:07:06.000 131 30785.92 71.72 43621.07 88888.00 2010-05-11 10:07:07.000 131 30785.93 71.73 43621.12 88888.00 2010-05-11 10:07:08.000 131 30785.96 71.76 43621.10 88888.00 2010-05-11 10:07:09.000 131 30785.97 71.83 43621.13 88888.00 2010-05-11 10:07:10.000 131 30785.98 71.80 43621.13 53384.82 2010-05-11 10:07:11.000 131 30785.98 71.75 43621.10 88888.00 2010-05-11 10:07:12.000 131 30785.96 71.78 43621.07 88888.00 2010-05-11 10:07:13.000 131 30785.87 71.74 43621.19 88888.00 2010-05-11 10:07:14.000 131 30785.86 71.72 43621.23 88888.00 2010-05-11 10:07:15.000 131 30785.99 71.77 43621.09 53384.88 2010-05-11 10:07:16.000 131 30786.13 71.83 43620.95 88888.00 2010-05-11 10:07:17.000 131 30786.14 71.81 43620.97 88888.00 2010-05-11 10:07:18.000 131 30786.03 71.79 43621.15 88888.00 2010-05-11 10:07:19.000 131 30785.96 71.76 43621.22 88888.00 2010-05-11 10:07:20.000 131 30786.01 71.80 43621.16 53384.89 2010-05-11 10:07:21.000 131 30786.22 71.86 43620.97 88888.00 2010-05-11 10:07:22.000 131 30786.26 71.88 43620.89 88888.00 2010-05-11 10:07:23.000 131 30786.21 71.91 43621.03 88888.00 2010-05-11 10:07:24.000 131 30786.09 71.80 43621.18 88888.00 2010-05-11 10:07:25.000 131 30786.08 71.73 43621.22 53384.96 2010-05-11 10:07:26.000 131 30786.18 71.82 43621.12 88888.00 2010-05-11 10:07:27.000 131 30786.33 71.88 43621.00 88888.00 2010-05-11 10:07:28.000 131 30786.36 71.86 43620.97 88888.00 2010-05-11 10:07:29.000 131 30786.30 71.81 43621.11 88888.00 2010-05-11 10:07:30.000 131 30786.30 71.77 43621.17 53385.03 2010-05-11 10:07:31.000 131 30786.34 71.77 43621.11 88888.00 2010-05-11 10:07:32.000 131 30786.37 71.77 43621.10 88888.00 2010-05-11 10:07:33.000 131 30786.39 71.74 43621.14 88888.00 2010-05-11 10:07:34.000 131 30786.37 71.73 43621.17 88888.00 2010-05-11 10:07:35.000 131 30786.38 71.76 43621.18 53385.16 2010-05-11 10:07:36.000 131 30786.42 71.79 43621.21 88888.00 2010-05-11 10:07:37.000 131 30786.45 71.82 43621.20 88888.00 2010-05-11 10:07:38.000 131 30786.48 71.84 43621.21 88888.00 2010-05-11 10:07:39.000 131 30786.47 71.83 43621.23 88888.00 2010-05-11 10:07:40.000 131 30786.52 71.85 43621.21 53385.23 2010-05-11 10:07:41.000 131 30786.57 71.84 43621.22 88888.00 2010-05-11 10:07:42.000 131 30786.60 71.83 43621.22 88888.00 2010-05-11 10:07:43.000 131 30786.58 71.79 43621.29 88888.00 2010-05-11 10:07:44.000 131 30786.59 71.80 43621.28 88888.00 2010-05-11 10:07:45.000 131 30786.62 71.82 43621.28 53385.33 2010-05-11 10:07:46.000 131 30786.63 71.82 43621.25 88888.00 2010-05-11 10:07:47.000 131 30786.64 71.78 43621.25 88888.00 2010-05-11 10:07:48.000 131 30786.67 71.82 43621.28 88888.00 2010-05-11 10:07:49.000 131 30786.71 71.85 43621.32 88888.00 2010-05-11 10:07:50.000 131 30786.69 71.83 43621.31 53385.35 2010-05-11 10:07:51.000 131 30786.68 71.82 43621.28 88888.00 2010-05-11 10:07:52.000 131 30786.70 71.79 43621.24 88888.00 2010-05-11 10:07:53.000 131 30786.69 71.76 43621.26 88888.00 2010-05-11 10:07:54.000 131 30786.70 71.79 43621.27 88888.00 2010-05-11 10:07:55.000 131 30786.70 71.80 43621.24 53385.39 2010-05-11 10:07:56.000 131 30786.71 71.82 43621.28 88888.00 2010-05-11 10:07:57.000 131 30786.72 71.81 43621.25 88888.00 2010-05-11 10:07:58.000 131 30786.74 71.76 43621.23 88888.00 2010-05-11 10:07:59.000 131 30786.76 71.84 43621.29 88888.00 2010-05-11 10:08:00.000 131 30786.77 71.89 43621.29 53385.40 2010-05-11 10:08:01.000 131 30786.75 71.91 43621.29 88888.00 2010-05-11 10:08:02.000 131 30786.75 71.92 43621.34 88888.00 2010-05-11 10:08:03.000 131 30786.75 71.89 43621.35 88888.00 2010-05-11 10:08:04.000 131 30786.74 71.84 43621.26 88888.00 2010-05-11 10:08:05.000 131 30786.76 71.88 43621.28 53385.43 2010-05-11 10:08:06.000 131 30786.74 71.86 43621.35 88888.00 2010-05-11 10:08:07.000 131 30786.80 71.84 43621.36 88888.00 2010-05-11 10:08:08.000 131 30786.83 71.84 43621.30 88888.00 2010-05-11 10:08:09.000 131 30786.84 71.86 43621.33 88888.00 2010-05-11 10:08:10.000 131 30786.81 71.85 43621.33 53385.50 2010-05-11 10:08:11.000 131 30786.83 71.85 43621.30 88888.00 2010-05-11 10:08:12.000 131 30786.82 71.85 43621.35 88888.00 2010-05-11 10:08:13.000 131 30786.76 71.80 43621.41 88888.00 2010-05-11 10:08:14.000 131 30786.80 71.80 43621.39 88888.00 2010-05-11 10:08:15.000 131 30787.04 71.90 43621.21 53385.62 2010-05-11 10:08:16.000 131 30787.12 71.91 43621.18 88888.00 2010-05-11 10:08:17.000 131 30787.06 71.88 43621.32 88888.00 2010-05-11 10:08:18.000 131 30786.95 71.82 43621.50 88888.00 2010-05-11 10:08:19.000 131 30786.97 71.84 43621.47 88888.00 2010-05-11 10:08:20.000 131 30787.12 71.88 43621.39 53385.70 2010-05-11 10:08:21.000 131 30787.27 71.96 43621.33 88888.00 2010-05-11 10:08:22.000 131 30787.26 71.94 43621.35 88888.00 2010-05-11 10:08:23.000 131 30787.13 71.87 43621.44 88888.00 2010-05-11 10:08:24.000 131 30787.05 71.84 43621.55 88888.00 2010-05-11 10:08:25.000 131 30787.11 71.86 43621.53 53385.81 2010-05-11 10:08:26.000 131 30787.30 71.94 43621.33 88888.00 2010-05-11 10:08:27.000 131 30787.38 72.00 43621.30 88888.00 2010-05-11 10:08:28.000 131 30787.36 72.00 43621.41 88888.00 2010-05-11 10:08:29.000 131 30787.30 71.95 43621.48 88888.00 2010-05-11 10:08:30.000 131 30787.33 71.92 43621.47 53385.86 2010-05-11 10:08:31.000 131 30787.36 71.99 43621.50 88888.00 2010-05-11 10:08:32.000 131 30787.37 72.00 43621.50 88888.00 2010-05-11 10:08:33.000 131 30787.41 72.01 43621.50 88888.00 2010-05-11 10:08:34.000 131 30787.44 71.99 43621.48 88888.00 2010-05-11 10:08:35.000 131 30787.47 72.03 43621.49 53385.95 2010-05-11 10:08:36.000 131 30787.47 72.02 43621.49 88888.00 2010-05-11 10:08:37.000 131 30787.50 72.03 43621.54 88888.00 2010-05-11 10:08:38.000 131 30787.51 72.05 43621.55 88888.00 2010-05-11 10:08:39.000 131 30787.49 72.00 43621.51 88888.00 2010-05-11 10:08:40.000 131 30787.51 72.01 43621.52 53386.02 2010-05-11 10:08:41.000 131 30787.50 72.04 43621.52 88888.00 2010-05-11 10:08:42.000 131 30787.51 72.06 43621.52 88888.00 2010-05-11 10:08:43.000 131 30787.54 72.08 43621.52 88888.00 2010-05-11 10:08:44.000 131 30787.59 72.06 43621.53 88888.00 2010-05-11 10:08:45.000 131 30787.59 72.08 43621.52 53386.07 2010-05-11 10:08:46.000 131 30787.61 72.14 43621.49 88888.00 2010-05-11 10:08:47.000 131 30787.65 72.22 43621.46 88888.00 2010-05-11 10:08:48.000 131 30787.63 72.15 43621.50 88888.00 2010-05-11 10:08:49.000 131 30787.61 72.11 43621.54 88888.00 2010-05-11 10:08:50.000 131 30787.65 72.13 43621.52 53386.11 2010-05-11 10:08:51.000 131 30787.63 72.11 43621.54 88888.00 2010-05-11 10:08:52.000 131 30787.63 72.13 43621.57 88888.00 2010-05-11 10:08:53.000 131 30787.64 72.11 43621.58 88888.00 2010-05-11 10:08:54.000 131 30787.67 72.07 43621.57 88888.00 2010-05-11 10:08:55.000 131 30787.64 72.08 43621.49 53386.15 2010-05-11 10:08:56.000 131 30787.78 72.23 43621.42 88888.00 2010-05-11 10:08:57.000 131 30787.78 72.21 43621.35 88888.00 2010-05-11 10:08:58.000 131 30787.63 72.11 43621.46 88888.00 2010-05-11 10:08:59.000 131 30787.62 72.11 43621.50 88888.00 2010-05-11 10:09:00.000 131 30787.61 72.11 43621.51 53386.06 2010-05-11 10:09:01.000 131 30787.60 72.11 43621.51 88888.00 2010-05-11 10:09:02.000 131 30787.62 72.13 43621.50 88888.00 2010-05-11 10:09:03.000 131 30787.63 72.08 43621.54 88888.00 2010-05-11 10:09:04.000 131 30787.61 72.11 43621.53 88888.00 2010-05-11 10:09:05.000 131 30787.60 72.13 43621.50 53386.13 2010-05-11 10:09:06.000 131 30787.62 72.14 43621.49 88888.00 2010-05-11 10:09:07.000 131 30787.59 72.13 43621.50 88888.00 2010-05-11 10:09:08.000 131 30787.58 72.16 43621.50 88888.00 2010-05-11 10:09:09.000 131 30787.60 72.18 43621.54 88888.00 2010-05-11 10:09:10.000 131 30787.58 72.17 43621.53 53386.11 2010-05-11 10:09:11.000 131 30787.54 72.17 43621.54 88888.00 2010-05-11 10:09:12.000 131 30787.45 72.13 43621.62 88888.00 2010-05-11 10:09:13.000 131 30787.44 72.13 43621.70 88888.00 2010-05-11 10:09:14.000 131 30787.44 72.12 43621.73 88888.00 2010-05-11 10:09:15.000 131 30787.45 72.13 43621.76 53386.13 2010-05-11 10:09:16.000 131 30787.51 72.18 43621.67 88888.00 2010-05-11 10:09:17.000 131 30787.55 72.19 43621.63 88888.00 2010-05-11 10:09:18.000 131 30787.57 72.19 43621.64 88888.00 2010-05-11 10:09:19.000 131 30787.60 72.22 43621.64 88888.00 2010-05-11 10:09:20.000 131 30787.61 72.25 43621.62 53386.15 2010-05-11 10:09:21.000 131 30787.62 72.29 43621.62 88888.00 2010-05-11 10:09:22.000 131 30787.65 72.29 43621.59 88888.00 2010-05-11 10:09:23.000 131 30787.65 72.29 43621.59 88888.00 2010-05-11 10:09:24.000 131 30787.66 72.28 43621.59 88888.00 2010-05-11 10:09:25.000 131 30787.70 72.26 43621.60 53386.18 2010-05-11 10:09:26.000 131 30787.67 72.24 43621.57 88888.00 2010-05-11 10:09:27.000 131 30787.68 72.26 43621.61 88888.00 2010-05-11 10:09:28.000 131 30787.71 72.30 43621.61 88888.00 2010-05-11 10:09:29.000 131 30787.70 72.31 43621.63 88888.00 2010-05-11 10:09:30.000 131 30787.69 72.29 43621.64 53386.22 2010-05-11 10:09:31.000 131 30787.70 72.30 43621.64 88888.00 2010-05-11 10:09:32.000 131 30787.74 72.33 43621.60 88888.00 2010-05-11 10:09:33.000 131 30787.74 72.34 43621.60 88888.00 2010-05-11 10:09:34.000 131 30787.75 72.35 43621.62 88888.00 2010-05-11 10:09:35.000 131 30787.77 72.32 43621.56 53386.28 2010-05-11 10:09:36.000 131 30787.77 72.27 43621.59 88888.00 2010-05-11 10:09:37.000 131 30787.79 72.30 43621.61 88888.00 2010-05-11 10:09:38.000 131 30787.81 72.33 43621.57 88888.00 2010-05-11 10:09:39.000 131 30787.84 72.34 43621.59 88888.00 2010-05-11 10:09:40.000 131 30787.87 72.37 43621.60 53386.34 2010-05-11 10:09:41.000 131 30787.86 72.38 43621.58 88888.00 2010-05-11 10:09:42.000 131 30787.88 72.34 43621.61 88888.00 2010-05-11 10:09:43.000 131 30787.86 72.35 43621.60 88888.00 2010-05-11 10:09:44.000 131 30787.86 72.33 43621.56 88888.00 2010-05-11 10:09:45.000 131 30787.89 72.34 43621.60 53386.38 2010-05-11 10:09:46.000 131 30787.94 72.40 43621.59 88888.00 2010-05-11 10:09:47.000 131 30788.08 72.50 43621.47 88888.00 2010-05-11 10:09:48.000 131 30788.02 72.42 43621.57 88888.00 2010-05-11 10:09:49.000 131 30788.01 72.40 43621.58 88888.00 2010-05-11 10:09:50.000 131 30788.03 72.46 43621.60 53386.36 2010-05-11 10:09:51.000 131 30788.04 72.46 43621.61 88888.00 2010-05-11 10:09:52.000 131 30788.06 72.42 43621.58 88888.00 2010-05-11 10:09:53.000 131 30788.06 72.44 43621.61 88888.00 2010-05-11 10:09:54.000 131 30788.09 72.44 43621.61 88888.00 2010-05-11 10:09:55.000 131 30788.06 72.48 43621.58 53386.47 2010-05-11 10:09:56.000 131 30788.03 72.50 43621.62 88888.00 2010-05-11 10:09:57.000 131 30788.06 72.50 43621.63 88888.00 2010-05-11 10:09:58.000 131 30788.06 72.53 43621.67 88888.00 2010-05-11 10:09:59.000 131 30788.09 72.52 43621.67 88888.00 2010-05-11 10:10:00.000 131 30788.13 72.56 43621.66 53386.55 2010-05-11 10:10:01.000 131 30788.13 72.58 43621.66 88888.00 2010-05-11 10:10:02.000 131 30788.13 72.58 43621.69 88888.00 2010-05-11 10:10:03.000 131 30788.14 72.58 43621.67 88888.00 2010-05-11 10:10:04.000 131 30788.19 72.58 43621.63 88888.00 2010-05-11 10:10:05.000 131 30788.22 72.58 43621.61 53386.59 2010-05-11 10:10:06.000 131 30788.25 72.57 43621.65 88888.00 2010-05-11 10:10:07.000 131 30788.30 72.64 43621.73 88888.00 2010-05-11 10:10:08.000 131 30788.27 72.66 43621.72 88888.00 2010-05-11 10:10:09.000 131 30788.27 72.66 43621.74 88888.00 2010-05-11 10:10:10.000 131 30788.31 72.65 43621.76 53386.64 2010-05-11 10:10:11.000 131 30788.33 72.66 43621.70 88888.00 2010-05-11 10:10:12.000 131 30788.42 72.74 43621.67 88888.00 2010-05-11 10:10:13.000 131 30788.42 72.78 43621.69 88888.00 2010-05-11 10:10:14.000 131 30788.39 72.78 43621.70 88888.00 2010-05-11 10:10:15.000 131 30788.36 72.76 43621.72 53386.70 2010-05-11 10:10:16.000 131 30788.36 72.72 43621.74 88888.00 2010-05-11 10:10:17.000 131 30788.36 72.70 43621.76 88888.00 2010-05-11 10:10:18.000 131 30788.37 72.69 43621.71 88888.00 2010-05-11 10:10:19.000 131 30788.45 72.74 43621.69 88888.00 2010-05-11 10:10:20.000 131 30788.49 72.77 43621.70 53386.75 2010-05-11 10:10:21.000 131 30788.52 72.77 43621.71 88888.00 2010-05-11 10:10:22.000 131 30788.51 72.74 43621.72 88888.00 2010-05-11 10:10:23.000 131 30788.47 72.69 43621.75 88888.00 2010-05-11 10:10:24.000 131 30788.47 72.70 43621.73 88888.00 2010-05-11 10:10:25.000 131 30788.45 72.68 43621.70 53386.81 2010-05-11 10:10:26.000 131 30788.46 72.69 43621.74 88888.00 2010-05-11 10:10:27.000 131 30788.46 72.70 43621.75 88888.00 2010-05-11 10:10:28.000 131 30788.46 72.69 43621.73 88888.00 2010-05-11 10:10:29.000 131 30788.46 72.74 43621.68 88888.00 2010-05-11 10:10:30.000 131 30788.47 72.73 43621.65 53386.81 2010-05-11 10:10:31.000 131 30788.44 72.71 43621.64 88888.00 2010-05-11 10:10:32.000 131 30788.40 72.69 43621.70 88888.00 2010-05-11 10:10:33.000 131 30788.45 72.74 43621.75 88888.00 2010-05-11 10:10:34.000 131 30788.46 72.77 43621.76 88888.00 2010-05-11 10:10:35.000 131 30788.49 72.77 43621.74 53386.86 2010-05-11 10:10:36.000 131 30788.52 72.72 43621.75 88888.00 2010-05-11 10:10:37.000 131 30788.48 72.72 43621.72 88888.00 2010-05-11 10:10:38.000 131 30788.49 72.73 43621.69 88888.00 2010-05-11 10:10:39.000 131 30788.47 72.73 43621.72 88888.00 2010-05-11 10:10:40.000 131 30788.47 72.76 43621.72 53386.81 2010-05-11 10:10:41.000 131 30788.49 72.77 43621.69 88888.00 2010-05-11 10:10:42.000 131 30788.45 72.78 43621.66 88888.00 2010-05-11 10:10:43.000 131 30788.39 72.79 43621.49 88888.00 2010-05-11 10:10:44.000 131 30788.44 72.82 43621.57 88888.00 2010-05-11 10:10:45.000 131 30788.49 72.78 43621.60 53386.73 2010-05-11 10:10:46.000 131 30788.50 72.80 43621.60 88888.00 2010-05-11 10:10:47.000 131 30788.50 72.78 43621.61 88888.00 2010-05-11 10:10:48.000 131 30788.47 72.78 43621.65 88888.00 2010-05-11 10:10:49.000 131 30788.45 72.79 43621.67 88888.00 2010-05-11 10:10:50.000 131 30788.48 72.81 43621.71 53386.79 2010-05-11 10:10:51.000 131 30788.47 72.82 43621.67 88888.00 2010-05-11 10:10:52.000 131 30788.48 72.85 43621.70 88888.00 2010-05-11 10:10:53.000 131 30788.46 72.86 43621.72 88888.00 2010-05-11 10:10:54.000 131 30788.47 72.86 43621.71 88888.00 2010-05-11 10:10:55.000 131 30788.47 72.89 43621.73 53386.80 2010-05-11 10:10:56.000 131 30788.47 72.92 43621.71 88888.00 2010-05-11 10:10:57.000 131 30788.46 72.91 43621.68 88888.00 2010-05-11 10:10:58.000 131 30788.45 72.86 43621.65 88888.00 2010-05-11 10:10:59.000 131 30788.43 72.86 43621.66 88888.00 2010-05-11 10:11:00.000 131 30788.42 72.85 43621.61 53386.76 2010-05-11 10:11:01.000 131 30788.42 72.84 43621.59 88888.00 2010-05-11 10:11:02.000 131 30788.43 72.87 43621.62 88888.00 2010-05-11 10:11:03.000 131 30788.41 72.83 43621.60 88888.00 2010-05-11 10:11:04.000 131 30788.38 72.86 43621.61 88888.00 2010-05-11 10:11:05.000 131 30788.37 72.83 43621.57 53386.71 2010-05-11 10:11:06.000 131 30788.35 72.82 43621.59 88888.00 2010-05-11 10:11:07.000 131 30788.31 72.86 43621.64 88888.00 2010-05-11 10:11:08.000 131 30788.32 72.88 43621.63 88888.00 2010-05-11 10:11:09.000 131 30788.31 72.88 43621.64 88888.00 2010-05-11 10:11:10.000 131 30788.28 72.87 43621.64 53386.69 2010-05-11 10:11:11.000 131 30788.28 72.89 43621.63 88888.00 2010-05-11 10:11:12.000 131 30788.28 72.90 43621.61 88888.00 2010-05-11 10:11:13.000 131 30788.32 72.92 43621.53 88888.00 2010-05-11 10:11:14.000 131 30788.32 72.98 43621.54 88888.00 2010-05-11 10:11:15.000 131 30788.24 72.94 43621.59 53386.65 2010-05-11 10:11:16.000 131 30788.20 72.91 43621.60 88888.00 2010-05-11 10:11:17.000 131 30788.20 72.94 43621.63 88888.00 2010-05-11 10:11:18.000 131 30788.21 72.98 43621.59 88888.00 2010-05-11 10:11:19.000 131 30788.24 73.05 43621.56 88888.00 2010-05-11 10:11:20.000 131 30788.22 73.04 43621.55 53386.61 2010-05-11 10:11:21.000 131 30788.14 72.92 43621.57 88888.00 2010-05-11 10:11:22.000 131 30788.13 72.93 43621.58 88888.00 2010-05-11 10:11:23.000 131 30788.12 72.96 43621.54 88888.00 2010-05-11 10:11:24.000 131 30788.12 73.04 43621.51 88888.00 2010-05-11 10:11:25.000 131 30788.11 73.08 43621.50 53386.52 2010-05-11 10:11:26.000 131 30788.06 73.03 43621.50 88888.00 2010-05-11 10:11:27.000 131 30788.02 72.98 43621.55 88888.00 2010-05-11 10:11:28.000 131 30788.05 73.03 43621.55 88888.00 2010-05-11 10:11:29.000 131 30788.06 73.04 43621.53 88888.00 2010-05-11 10:11:30.000 131 30788.03 73.02 43621.53 53386.46 2010-05-11 10:11:31.000 131 30788.04 72.99 43621.52 88888.00 2010-05-11 10:11:32.000 131 30788.01 72.95 43621.54 88888.00 2010-05-11 10:11:33.000 131 30788.00 72.97 43621.57 88888.00 2010-05-11 10:11:34.000 131 30788.03 73.02 43621.57 88888.00 2010-05-11 10:11:35.000 131 30788.00 73.00 43621.58 53386.47 2010-05-11 10:11:36.000 131 30788.04 73.00 43621.57 88888.00 2010-05-11 10:11:37.000 131 30788.06 73.03 43621.52 88888.00 2010-05-11 10:11:38.000 131 30788.06 73.05 43621.52 88888.00 2010-05-11 10:11:39.000 131 30788.04 73.03 43621.54 88888.00 2010-05-11 10:11:40.000 131 30788.03 73.05 43621.56 53386.44 2010-05-11 10:11:41.000 131 30788.02 73.04 43621.51 88888.00 2010-05-11 10:11:42.000 131 30788.04 73.07 43621.52 88888.00 2010-05-11 10:11:43.000 131 30788.08 73.06 43621.50 88888.00 2010-05-11 10:11:44.000 131 30788.11 73.07 43621.50 88888.00 2010-05-11 10:11:45.000 131 30788.09 73.08 43621.49 53386.46 2010-05-11 10:11:46.000 131 30788.07 73.08 43621.48 88888.00 2010-05-11 10:11:47.000 131 30788.07 73.06 43621.51 88888.00 2010-05-11 10:11:48.000 131 30788.10 73.10 43621.54 88888.00 2010-05-11 10:11:49.000 131 30788.09 73.09 43621.54 88888.00 2010-05-11 10:11:50.000 131 30788.11 73.10 43621.52 53386.45 2010-05-11 10:11:51.000 131 30788.13 73.13 43621.54 88888.00 2010-05-11 10:11:52.000 131 30788.11 73.16 43621.60 88888.00 2010-05-11 10:11:53.000 131 30788.10 73.15 43621.60 88888.00 2010-05-11 10:11:54.000 131 30788.12 73.18 43621.56 88888.00 2010-05-11 10:11:55.000 131 30788.10 73.16 43621.50 53386.44 2010-05-11 10:11:56.000 131 30788.10 73.14 43621.46 88888.00 2010-05-11 10:11:57.000 131 30788.08 73.12 43621.49 88888.00 2010-05-11 10:11:58.000 131 30788.06 73.12 43621.54 88888.00 2010-05-11 10:11:59.000 131 30788.05 73.12 43621.54 88888.00 2010-05-11 10:12:00.000 131 30788.06 73.09 43621.54 53386.44 2010-05-11 10:12:01.000 131 30788.06 73.10 43621.55 88888.00 2010-05-11 10:12:02.000 131 30788.08 73.10 43621.51 88888.00 2010-05-11 10:12:03.000 131 30788.11 73.15 43621.50 88888.00 2010-05-11 10:12:04.000 131 30788.07 73.16 43621.48 88888.00 2010-05-11 10:12:05.000 131 30788.08 73.13 43621.46 53386.43 2010-05-11 10:12:06.000 131 30788.06 73.17 43621.47 88888.00 2010-05-11 10:12:07.000 131 30788.06 73.20 43621.47 88888.00 2010-05-11 10:12:08.000 131 30788.11 73.24 43621.50 88888.00 2010-05-11 10:12:09.000 131 30788.10 73.25 43621.53 88888.00 2010-05-11 10:12:10.000 131 30788.10 73.22 43621.53 53386.46 2010-05-11 10:12:11.000 131 30788.13 73.19 43621.52 88888.00 2010-05-11 10:12:12.000 131 30788.13 73.21 43621.54 88888.00 2010-05-11 10:12:13.000 131 30788.15 73.25 43621.56 88888.00 2010-05-11 10:12:14.000 131 30788.16 73.24 43621.62 88888.00 2010-05-11 10:12:15.000 131 30788.07 73.11 43621.62 53386.51 2010-05-11 10:12:16.000 131 30788.06 73.13 43621.59 88888.00 2010-05-11 10:12:17.000 131 30788.09 73.18 43621.61 88888.00 2010-05-11 10:12:18.000 131 30788.17 73.22 43621.58 88888.00 2010-05-11 10:12:19.000 131 30788.18 73.22 43621.53 88888.00 2010-05-11 10:12:20.000 131 30788.13 73.23 43621.54 53386.52 2010-05-11 10:12:21.000 131 30788.04 73.16 43621.58 88888.00 2010-05-11 10:12:22.000 131 30788.04 73.19 43621.58 88888.00 2010-05-11 10:12:23.000 131 30788.11 73.24 43621.56 88888.00 2010-05-11 10:12:24.000 131 30788.14 73.29 43621.53 88888.00 2010-05-11 10:12:25.000 131 30788.13 73.27 43621.52 53386.47 2010-05-11 10:12:26.000 131 30788.03 73.19 43621.49 88888.00 2010-05-11 10:12:27.000 131 30787.97 73.17 43621.49 88888.00 2010-05-11 10:12:28.000 131 30787.98 73.20 43621.48 88888.00 2010-05-11 10:12:29.000 131 30787.99 73.22 43621.49 88888.00 2010-05-11 10:12:30.000 131 30787.95 73.22 43621.49 53386.39 2010-05-11 10:12:31.000 131 30787.95 73.18 43621.42 88888.00 2010-05-11 10:12:32.000 131 30787.94 73.20 43621.42 88888.00 2010-05-11 10:12:33.000 131 30787.92 73.18 43621.43 88888.00 2010-05-11 10:12:34.000 131 30787.90 73.19 43621.39 88888.00 2010-05-11 10:12:35.000 131 30787.93 73.19 43621.36 53386.37 2010-05-11 10:12:36.000 131 30787.90 73.19 43621.36 88888.00 2010-05-11 10:12:37.000 131 30787.90 73.23 43621.40 88888.00 2010-05-11 10:12:38.000 131 30787.92 73.20 43621.42 88888.00 2010-05-11 10:12:39.000 131 30787.88 73.18 43621.41 88888.00 2010-05-11 10:12:40.000 131 30787.87 73.23 43621.38 53386.36 2010-05-11 10:12:41.000 131 30787.90 73.24 43621.39 88888.00 2010-05-11 10:12:42.000 131 30787.91 73.25 43621.36 88888.00 2010-05-11 10:12:43.000 131 30787.88 73.24 43621.33 88888.00 2010-05-11 10:12:44.000 131 30787.89 73.25 43621.36 88888.00 2010-05-11 10:12:45.000 131 30787.87 73.28 43621.41 53386.32 2010-05-11 10:12:46.000 131 30787.82 73.30 43621.48 88888.00 2010-05-11 10:12:47.000 131 30787.82 73.28 43621.43 88888.00 2010-05-11 10:12:48.000 131 30787.82 73.28 43621.43 88888.00 2010-05-11 10:12:49.000 131 30787.78 73.26 43621.40 88888.00 2010-05-11 10:12:50.000 131 30787.81 73.27 43621.39 53386.24 2010-05-11 10:12:51.000 131 30787.80 73.27 43621.40 88888.00 2010-05-11 10:12:52.000 131 30787.79 73.26 43621.44 88888.00 2010-05-11 10:12:53.000 131 30787.75 73.27 43621.47 88888.00 2010-05-11 10:12:54.000 131 30787.79 73.29 43621.46 88888.00 2010-05-11 10:12:55.000 131 30787.79 73.28 43621.49 53386.20 2010-05-11 10:12:56.000 131 30787.73 73.27 43621.45 88888.00 2010-05-11 10:12:57.000 131 30787.72 73.27 43621.40 88888.00 2010-05-11 10:12:58.000 131 30787.74 73.25 43621.44 88888.00 2010-05-11 10:12:59.000 131 30787.74 73.24 43621.45 88888.00 2010-05-11 10:13:00.000 131 30787.73 73.22 43621.43 53386.23 2010-05-11 10:13:01.000 131 30787.72 73.26 43621.40 88888.00 2010-05-11 10:13:02.000 131 30787.74 73.24 43621.40 88888.00 2010-05-11 10:13:03.000 131 30787.73 73.24 43621.40 88888.00 2010-05-11 10:13:04.000 131 30787.69 73.23 43621.39 88888.00 2010-05-11 10:13:05.000 131 30787.70 73.26 43621.34 53386.21 2010-05-11 10:13:06.000 131 30787.71 73.28 43621.32 88888.00 2010-05-11 10:13:07.000 131 30787.75 73.28 43621.32 88888.00 2010-05-11 10:13:08.000 131 30787.75 73.26 43621.31 88888.00 2010-05-11 10:13:09.000 131 30787.78 73.25 43621.34 88888.00 2010-05-11 10:13:10.000 131 30787.79 73.26 43621.35 53386.17 2010-05-11 10:13:11.000 131 30787.79 73.29 43621.35 88888.00 2010-05-11 10:13:12.000 131 30787.84 73.38 43621.35 88888.00 2010-05-11 10:13:13.000 131 30787.96 73.51 43621.24 88888.00 2010-05-11 10:13:14.000 131 30787.94 73.42 43621.10 88888.00 2010-05-11 10:13:15.000 131 30787.86 73.38 43621.29 53386.23 2010-05-11 10:13:16.000 131 30787.79 73.36 43621.33 88888.00 2010-05-11 10:13:17.000 131 30787.79 73.31 43621.38 88888.00 2010-05-11 10:13:18.000 131 30787.76 73.31 43621.39 88888.00 2010-05-11 10:13:19.000 131 30787.76 73.27 43621.46 88888.00 2010-05-11 10:13:20.000 131 30787.73 73.24 43621.54 53386.24 2010-05-11 10:13:21.000 131 30787.85 73.35 43621.37 88888.00 2010-05-11 10:13:22.000 131 30787.81 73.28 43621.38 88888.00 2010-05-11 10:13:23.000 131 30787.81 73.27 43621.36 88888.00 2010-05-11 10:13:24.000 131 30787.81 73.29 43621.35 88888.00 2010-05-11 10:13:25.000 131 30787.79 73.28 43621.33 53386.23 2010-05-11 10:13:26.000 131 30787.81 73.28 43621.32 88888.00 2010-05-11 10:13:27.000 131 30787.83 73.28 43621.32 88888.00 2010-05-11 10:13:28.000 131 30787.82 73.27 43621.37 88888.00 2010-05-11 10:13:29.000 131 30787.82 73.28 43621.39 88888.00 2010-05-11 10:13:30.000 131 30787.86 73.27 43621.36 53386.21 2010-05-11 10:13:31.000 131 30787.86 73.29 43621.37 88888.00 2010-05-11 10:13:32.000 131 30787.89 73.31 43621.39 88888.00 2010-05-11 10:13:33.000 131 30787.91 73.33 43621.39 88888.00 2010-05-11 10:13:34.000 131 30787.90 73.36 43621.40 88888.00 2010-05-11 10:13:35.000 131 30787.89 73.37 43621.45 53386.30 2010-05-11 10:13:36.000 131 30787.92 73.34 43621.45 88888.00 2010-05-11 10:13:37.000 131 30787.95 73.31 43621.40 88888.00 2010-05-11 10:13:38.000 131 30787.94 73.35 43621.41 88888.00 2010-05-11 10:13:39.000 131 30787.89 73.38 43621.40 88888.00 2010-05-11 10:13:40.000 131 30787.96 73.36 43621.38 53386.30 2010-05-11 10:13:41.000 131 30788.01 73.35 43621.43 88888.00 2010-05-11 10:13:42.000 131 30787.99 73.32 43621.44 88888.00 2010-05-11 10:13:43.000 131 30787.97 73.31 43621.45 88888.00 2010-05-11 10:13:44.000 131 30787.97 73.30 43621.47 88888.00 2010-05-11 10:13:45.000 131 30788.01 73.35 43621.44 53386.32 2010-05-11 10:13:46.000 131 30788.03 73.35 43621.42 88888.00 2010-05-11 10:13:47.000 131 30788.03 73.33 43621.45 88888.00 2010-05-11 10:13:48.000 131 30788.04 73.30 43621.46 88888.00 2010-05-11 10:13:49.000 131 30788.03 73.32 43621.44 88888.00 2010-05-11 10:13:50.000 131 30788.03 73.34 43621.40 53386.33 2010-05-11 10:13:51.000 131 30788.04 73.35 43621.43 88888.00 2010-05-11 10:13:52.000 131 30788.04 73.38 43621.43 88888.00 2010-05-11 10:13:53.000 131 30788.04 73.38 43621.49 88888.00 2010-05-11 10:13:54.000 131 30788.08 73.36 43621.47 88888.00 2010-05-11 10:13:55.000 131 30788.10 73.37 43621.49 53386.35 2010-05-11 10:13:56.000 131 30788.11 73.41 43621.51 88888.00 2010-05-11 10:13:57.000 131 30788.12 73.42 43621.53 88888.00 2010-05-11 10:13:58.000 131 30788.12 73.43 43621.54 88888.00 2010-05-11 10:13:59.000 131 30788.13 73.46 43621.55 88888.00 2010-05-11 10:14:00.000 131 30788.14 73.49 43621.56 53386.41 2010-05-11 10:14:01.000 131 30788.13 73.50 43621.58 88888.00 2010-05-11 10:14:02.000 131 30788.15 73.50 43621.60 88888.00 2010-05-11 10:14:03.000 131 30788.15 73.52 43621.57 88888.00 2010-05-11 10:14:04.000 131 30788.18 73.54 43621.56 88888.00 2010-05-11 10:14:05.000 131 30788.20 73.55 43621.55 53386.46 2010-05-11 10:14:06.000 131 30788.18 73.53 43621.53 88888.00 2010-05-11 10:14:07.000 131 30788.21 73.51 43621.57 88888.00 2010-05-11 10:14:08.000 131 30788.25 73.53 43621.58 88888.00 2010-05-11 10:14:09.000 131 30788.21 73.55 43621.53 88888.00 2010-05-11 10:14:10.000 131 30788.24 73.58 43621.54 53386.49 2010-05-11 10:14:11.000 131 30788.21 73.58 43621.55 88888.00 2010-05-11 10:14:12.000 131 30788.21 73.55 43621.53 88888.00 2010-05-11 10:14:13.000 131 30788.20 73.53 43621.47 88888.00 2010-05-11 10:14:14.000 131 30788.16 73.53 43621.47 88888.00 2010-05-11 10:14:15.000 131 30788.13 73.55 43621.44 53386.46 2010-05-11 10:14:16.000 131 30788.19 73.61 43621.32 88888.00 2010-05-11 10:14:17.000 131 30788.14 73.55 43621.29 88888.00 2010-05-11 10:14:18.000 131 30788.10 73.51 43621.40 88888.00 2010-05-11 10:14:19.000 131 30788.08 73.48 43621.42 88888.00 2010-05-11 10:14:20.000 131 30788.09 73.43 43621.43 53386.35 2010-05-11 10:14:21.000 131 30788.05 73.45 43621.45 88888.00 2010-05-11 10:14:22.000 131 30788.01 73.50 43621.45 88888.00 2010-05-11 10:14:23.000 131 30787.99 73.48 43621.43 88888.00 2010-05-11 10:14:24.000 131 30787.97 73.47 43621.45 88888.00 2010-05-11 10:14:25.000 131 30787.98 73.50 43621.46 53386.33 2010-05-11 10:14:26.000 131 30787.97 73.51 43621.47 88888.00 2010-05-11 10:14:27.000 131 30787.97 73.52 43621.39 88888.00 2010-05-11 10:14:28.000 131 30787.96 73.53 43621.38 88888.00 2010-05-11 10:14:29.000 131 30787.93 73.52 43621.37 88888.00 2010-05-11 10:14:30.000 131 30787.94 73.53 43621.34 53386.24 2010-05-11 10:14:31.000 131 30787.90 73.54 43621.37 88888.00 2010-05-11 10:14:32.000 131 30787.87 73.52 43621.40 88888.00 2010-05-11 10:14:33.000 131 30787.84 73.53 43621.42 88888.00 2010-05-11 10:14:34.000 131 30787.83 73.54 43621.40 88888.00 2010-05-11 10:14:35.000 131 30787.79 73.53 43621.39 53386.21 2010-05-11 10:14:36.000 131 30787.80 73.53 43621.38 88888.00 2010-05-11 10:14:37.000 131 30787.80 73.56 43621.38 88888.00 2010-05-11 10:14:38.000 131 30787.73 73.57 43621.39 88888.00 2010-05-11 10:14:39.000 131 30787.70 73.56 43621.41 88888.00 2010-05-11 10:14:40.000 131 30787.69 73.54 43621.37 53386.14 2010-05-11 10:14:41.000 131 30787.69 73.55 43621.34 88888.00 2010-05-11 10:14:42.000 131 30787.67 73.53 43621.34 88888.00 2010-05-11 10:14:43.000 131 30787.67 73.54 43621.33 88888.00 2010-05-11 10:14:44.000 131 30787.63 73.51 43621.31 88888.00 2010-05-11 10:14:45.000 131 30787.61 73.53 43621.28 53386.07 2010-05-11 10:14:46.000 131 30787.61 73.52 43621.29 88888.00 2010-05-11 10:14:47.000 131 30787.65 73.56 43621.33 88888.00 2010-05-11 10:14:48.000 131 30787.64 73.58 43621.30 88888.00 2010-05-11 10:14:49.000 131 30787.62 73.58 43621.27 88888.00 2010-05-11 10:14:50.000 131 30787.60 73.58 43621.24 53385.99 2010-05-11 10:14:51.000 131 30787.55 73.59 43621.25 88888.00 2010-05-11 10:14:52.000 131 30787.54 73.61 43621.29 88888.00 2010-05-11 10:14:53.000 131 30787.54 73.59 43621.29 88888.00 2010-05-11 10:14:54.000 131 30787.55 73.59 43621.25 88888.00 2010-05-11 10:14:55.000 131 30787.54 73.57 43621.31 53385.96 2010-05-11 10:14:56.000 131 30787.52 73.59 43621.34 88888.00 2010-05-11 10:14:57.000 131 30787.51 73.63 43621.32 88888.00 2010-05-11 10:14:58.000 131 30787.53 73.62 43621.28 88888.00 2010-05-11 10:14:59.000 131 30787.53 73.64 43621.28 88888.00 2010-05-11 10:15:00.000 131 30787.53 73.65 43621.33 53385.94 2010-05-11 10:15:01.000 131 30787.54 73.67 43621.35 88888.00 2010-05-11 10:15:02.000 131 30787.54 73.68 43621.39 88888.00 2010-05-11 10:15:03.000 131 30787.56 73.66 43621.37 88888.00 2010-05-11 10:15:04.000 131 30787.57 73.64 43621.36 88888.00 2010-05-11 10:15:05.000 131 30787.53 73.62 43621.36 53385.95 2010-05-11 10:15:06.000 131 30787.52 73.63 43621.34 88888.00 2010-05-11 10:15:07.000 131 30787.51 73.66 43621.34 88888.00 2010-05-11 10:15:08.000 131 30787.52 73.69 43621.32 88888.00 2010-05-11 10:15:09.000 131 30787.55 73.69 43621.30 88888.00 2010-05-11 10:15:10.000 131 30787.55 73.72 43621.32 53385.97 2010-05-11 10:15:11.000 131 30787.54 73.72 43621.30 88888.00 2010-05-11 10:15:12.000 131 30787.56 73.70 43621.27 88888.00 2010-05-11 10:15:13.000 131 30787.58 73.68 43621.29 88888.00 2010-05-11 10:15:14.000 131 30787.56 73.65 43621.29 88888.00 2010-05-11 10:15:15.000 131 30787.54 73.64 43621.27 53385.97 2010-05-11 10:15:16.000 131 30787.52 73.64 43621.30 88888.00 2010-05-11 10:15:17.000 131 30787.55 73.65 43621.30 88888.00 2010-05-11 10:15:18.000 131 30787.57 73.66 43621.25 88888.00 2010-05-11 10:15:19.000 131 30787.59 73.66 43621.25 88888.00 2010-05-11 10:15:20.000 131 30787.71 73.79 43621.14 53385.95 2010-05-11 10:15:21.000 131 30787.57 73.68 43621.18 88888.00 2010-05-11 10:15:22.000 131 30787.56 73.64 43621.28 88888.00 2010-05-11 10:15:23.000 131 30787.58 73.62 43621.29 88888.00 2010-05-11 10:15:24.000 131 30787.58 73.64 43621.32 88888.00 2010-05-11 10:15:25.000 131 30787.63 73.65 43621.29 53385.98 2010-05-11 10:15:26.000 131 30787.62 73.69 43621.26 88888.00 2010-05-11 10:15:27.000 131 30787.61 73.71 43621.25 88888.00 2010-05-11 10:15:28.000 131 30787.62 73.68 43621.27 88888.00 2010-05-11 10:15:29.000 131 30787.65 73.69 43621.30 88888.00 2010-05-11 10:15:30.000 131 30787.66 73.69 43621.33 53386.00 2010-05-11 10:15:31.000 131 30787.63 73.75 43621.30 88888.00 2010-05-11 10:15:32.000 131 30787.62 73.78 43621.29 88888.00 2010-05-11 10:15:33.000 131 30787.65 73.76 43621.30 88888.00 2010-05-11 10:15:34.000 131 30787.63 73.76 43621.30 88888.00 2010-05-11 10:15:35.000 131 30787.64 73.79 43621.25 53386.00 2010-05-11 10:15:36.000 131 30787.65 73.76 43621.22 88888.00 2010-05-11 10:15:37.000 131 30787.65 73.77 43621.28 88888.00 2010-05-11 10:15:38.000 131 30787.65 73.77 43621.29 88888.00 2010-05-11 10:15:39.000 131 30787.67 73.81 43621.29 88888.00 2010-05-11 10:15:40.000 131 30787.67 73.79 43621.23 53385.99 2010-05-11 10:15:41.000 131 30787.65 73.79 43621.26 88888.00 2010-05-11 10:15:42.000 131 30787.67 73.77 43621.25 88888.00 2010-05-11 10:15:43.000 131 30787.67 73.73 43621.25 88888.00 2010-05-11 10:15:44.000 131 30787.67 73.79 43621.27 88888.00 2010-05-11 10:15:45.000 131 30787.65 73.80 43621.23 53385.99 2010-05-11 10:15:46.000 131 30787.66 73.78 43621.21 88888.00 2010-05-11 10:15:47.000 131 30787.67 73.81 43621.23 88888.00 2010-05-11 10:15:48.000 131 30787.68 73.76 43621.22 88888.00 2010-05-11 10:15:49.000 131 30787.66 73.73 43621.22 88888.00 2010-05-11 10:15:50.000 131 30787.67 73.77 43621.20 53386.01 2010-05-11 10:15:51.000 131 30787.72 73.75 43621.21 88888.00 2010-05-11 10:15:52.000 131 30787.73 73.77 43621.27 88888.00 2010-05-11 10:15:53.000 131 30787.71 73.77 43621.28 88888.00 2010-05-11 10:15:54.000 131 30787.73 73.77 43621.22 88888.00 2010-05-11 10:15:55.000 131 30787.76 73.78 43621.25 53386.02 2010-05-11 10:15:56.000 131 30787.77 73.76 43621.26 88888.00 2010-05-11 10:15:57.000 131 30787.78 73.73 43621.29 88888.00 2010-05-11 10:15:58.000 131 30787.79 73.76 43621.33 88888.00 2010-05-11 10:15:59.000 131 30787.77 73.76 43621.34 88888.00 2010-05-11 10:16:00.000 131 30787.74 73.75 43621.29 53386.07 2010-05-11 10:16:01.000 131 30787.78 73.77 43621.30 88888.00 2010-05-11 10:16:02.000 131 30787.79 73.78 43621.31 88888.00 2010-05-11 10:16:03.000 131 30787.79 73.77 43621.33 88888.00 2010-05-11 10:16:04.000 131 30787.77 73.79 43621.32 88888.00 2010-05-11 10:16:05.000 131 30787.79 73.79 43621.30 53386.07 2010-05-11 10:16:06.000 131 30787.79 73.70 43621.39 88888.00 2010-05-11 10:16:07.000 131 30787.77 73.67 43621.47 88888.00 2010-05-11 10:16:08.000 131 30787.85 73.75 43621.32 88888.00 2010-05-11 10:16:09.000 131 30787.86 73.77 43621.28 88888.00 2010-05-11 10:16:10.000 131 30787.84 73.77 43621.33 53386.17 2010-05-11 10:16:11.000 131 30787.83 73.80 43621.38 88888.00 2010-05-11 10:16:12.000 131 30787.84 73.83 43621.33 88888.00 2010-05-11 10:16:13.000 131 30787.85 73.83 43621.32 88888.00 2010-05-11 10:16:14.000 131 30787.87 73.81 43621.32 88888.00 2010-05-11 10:16:15.000 131 30787.87 73.80 43621.35 53386.14 2010-05-11 10:16:16.000 131 30787.86 73.80 43621.33 88888.00 2010-05-11 10:16:17.000 131 30787.85 73.80 43621.33 88888.00 2010-05-11 10:16:18.000 131 30787.87 73.78 43621.29 88888.00 2010-05-11 10:16:19.000 131 30787.88 73.79 43621.24 88888.00 2010-05-11 10:16:20.000 131 30787.89 73.79 43621.32 53386.17 2010-05-11 10:16:21.000 131 30787.90 73.81 43621.33 88888.00 2010-05-11 10:16:22.000 131 30787.90 73.80 43621.33 88888.00 2010-05-11 10:16:23.000 131 30787.87 73.79 43621.31 88888.00 2010-05-11 10:16:24.000 131 30787.84 73.79 43621.31 88888.00 2010-05-11 10:16:25.000 131 30787.85 73.82 43621.27 53386.18 2010-05-11 10:16:26.000 131 30787.83 73.87 43621.33 88888.00 2010-05-11 10:16:27.000 131 30787.81 73.85 43621.42 88888.00 2010-05-11 10:16:28.000 131 30787.81 73.79 43621.39 88888.00 2010-05-11 10:16:29.000 131 30787.77 73.83 43621.39 88888.00 2010-05-11 10:16:30.000 131 30787.76 73.83 43621.35 53386.21 2010-05-11 10:16:31.000 131 30787.78 73.87 43621.36 88888.00 2010-05-11 10:16:32.000 131 30787.74 73.89 43621.37 88888.00 2010-05-11 10:16:33.000 131 30787.73 73.94 43621.33 88888.00 2010-05-11 10:16:34.000 131 30787.71 73.91 43621.29 88888.00 2010-05-11 10:16:35.000 131 30787.69 73.88 43621.30 53386.09 2010-05-11 10:16:36.000 131 30787.65 73.87 43621.27 88888.00 2010-05-11 10:16:37.000 131 30787.62 73.87 43621.21 88888.00 2010-05-11 10:16:38.000 131 30787.61 73.87 43621.21 88888.00 2010-05-11 10:16:39.000 131 30787.58 73.84 43621.18 88888.00 2010-05-11 10:16:40.000 131 30787.55 73.86 43621.21 53385.99 2010-05-11 10:16:41.000 131 30787.55 73.86 43621.21 88888.00 2010-05-11 10:16:42.000 131 30787.54 73.85 43621.23 88888.00 2010-05-11 10:16:43.000 131 30787.49 73.84 43621.27 88888.00 2010-05-11 10:16:44.000 131 30787.49 73.82 43621.27 88888.00 2010-05-11 10:16:45.000 131 30787.45 73.82 43621.26 53385.90 2010-05-11 10:16:46.000 131 30787.42 73.83 43621.25 88888.00 2010-05-11 10:16:47.000 131 30787.42 73.85 43621.23 88888.00 2010-05-11 10:16:48.000 131 30787.40 73.89 43621.23 88888.00 2010-05-11 10:16:49.000 131 30787.41 73.88 43621.23 88888.00 2010-05-11 10:16:50.000 131 30787.42 73.86 43621.28 53385.86 2010-05-11 10:16:51.000 131 30787.41 73.86 43621.28 88888.00 2010-05-11 10:16:52.000 131 30787.42 73.88 43621.28 88888.00 2010-05-11 10:16:53.000 131 30787.42 73.88 43621.28 88888.00 2010-05-11 10:16:54.000 131 30787.46 73.90 43621.25 88888.00 2010-05-11 10:16:55.000 131 30787.48 73.93 43621.25 53385.83 2010-05-11 10:16:56.000 131 30787.50 73.94 43621.25 88888.00 2010-05-11 10:16:57.000 131 30787.47 73.93 43621.27 88888.00 2010-05-11 10:16:58.000 131 30787.44 73.92 43621.23 88888.00 2010-05-11 10:16:59.000 131 30787.44 73.91 43621.19 88888.00 2010-05-11 10:17:00.000 131 30787.44 73.94 43621.24 53385.85 2010-05-11 10:17:01.000 131 30787.39 73.92 43621.26 88888.00 2010-05-11 10:17:02.000 131 30787.36 73.93 43621.28 88888.00 2010-05-11 10:17:03.000 131 30787.38 73.95 43621.28 88888.00 2010-05-11 10:17:04.000 131 30787.41 73.97 43621.28 88888.00 2010-05-11 10:17:05.000 131 30787.40 74.01 43621.26 53385.84 2010-05-11 10:17:06.000 131 30787.39 73.99 43621.24 88888.00 2010-05-11 10:17:07.000 131 30787.42 73.95 43621.22 88888.00 2010-05-11 10:17:08.000 131 30787.43 73.98 43621.27 88888.00 2010-05-11 10:17:09.000 131 30787.40 73.98 43621.27 88888.00 2010-05-11 10:17:10.000 131 30787.40 73.97 43621.24 53385.79 2010-05-11 10:17:11.000 131 30787.41 74.00 43621.23 88888.00 2010-05-11 10:17:12.000 131 30787.46 74.04 43621.25 88888.00 2010-05-11 10:17:13.000 131 30787.47 73.94 43621.27 88888.00 2010-05-11 10:17:14.000 131 30787.44 73.93 43621.25 88888.00 2010-05-11 10:17:15.000 131 30787.43 73.95 43621.21 53385.86 2010-05-11 10:17:16.000 131 30787.40 73.97 43621.17 88888.00 2010-05-11 10:17:17.000 131 30787.42 73.96 43621.14 88888.00 2010-05-11 10:17:18.000 131 30787.44 73.96 43621.16 88888.00 2010-05-11 10:17:19.000 131 30787.46 74.01 43621.18 88888.00 2010-05-11 10:17:20.000 131 30787.48 74.08 43621.25 53385.85 2010-05-11 10:17:21.000 131 30787.46 74.07 43621.24 88888.00 2010-05-11 10:17:22.000 131 30787.45 74.05 43621.22 88888.00 2010-05-11 10:17:23.000 131 30787.46 74.03 43621.23 88888.00 2010-05-11 10:17:24.000 131 30787.47 74.03 43621.20 88888.00 2010-05-11 10:17:25.000 131 30787.46 74.05 43621.20 53385.86 2010-05-11 10:17:26.000 131 30787.48 74.05 43621.22 88888.00 2010-05-11 10:17:27.000 131 30787.51 74.07 43621.26 88888.00 2010-05-11 10:17:28.000 131 30787.50 74.08 43621.29 88888.00 2010-05-11 10:17:29.000 131 30787.50 74.12 43621.28 88888.00 2010-05-11 10:17:30.000 131 30787.53 74.11 43621.29 53385.89 2010-05-11 10:17:31.000 131 30787.54 74.10 43621.25 88888.00 2010-05-11 10:17:32.000 131 30787.54 74.09 43621.26 88888.00 2010-05-11 10:17:33.000 131 30787.55 74.11 43621.28 88888.00 2010-05-11 10:17:34.000 131 30787.53 74.13 43621.30 88888.00 2010-05-11 10:17:35.000 131 30787.51 74.15 43621.32 53385.92 2010-05-11 10:17:36.000 131 30787.54 74.17 43621.32 88888.00 2010-05-11 10:17:37.000 131 30787.53 74.17 43621.32 88888.00 2010-05-11 10:17:38.000 131 30787.54 74.20 43621.36 88888.00 2010-05-11 10:17:39.000 131 30787.51 74.18 43621.33 88888.00 2010-05-11 10:17:40.000 131 30787.53 74.17 43621.36 53385.92 2010-05-11 10:17:41.000 131 30787.55 74.13 43621.30 88888.00 2010-05-11 10:17:42.000 131 30787.56 74.13 43621.25 88888.00 2010-05-11 10:17:43.000 131 30787.54 74.15 43621.27 88888.00 2010-05-11 10:17:44.000 131 30787.56 74.14 43621.29 88888.00 2010-05-11 10:17:45.000 131 30787.58 74.15 43621.29 53385.95 2010-05-11 10:17:46.000 131 30787.57 74.15 43621.29 88888.00 2010-05-11 10:17:47.000 131 30787.54 74.15 43621.25 88888.00 2010-05-11 10:17:48.000 131 30787.51 74.13 43621.26 88888.00 2010-05-11 10:17:49.000 131 30787.51 74.12 43621.25 88888.00 2010-05-11 10:17:50.000 131 30787.51 74.15 43621.26 53385.93 2010-05-11 10:17:51.000 131 30787.50 74.17 43621.23 88888.00 2010-05-11 10:17:52.000 131 30787.53 74.23 43621.24 88888.00 2010-05-11 10:17:53.000 131 30787.51 74.22 43621.25 88888.00 2010-05-11 10:17:54.000 131 30787.53 74.22 43621.21 88888.00 2010-05-11 10:17:55.000 131 30787.46 74.20 43621.22 53385.90 2010-05-11 10:17:56.000 131 30787.44 74.19 43621.25 88888.00 2010-05-11 10:17:57.000 131 30787.45 74.20 43621.24 88888.00 2010-05-11 10:17:58.000 131 30787.48 74.23 43621.18 88888.00 2010-05-11 10:17:59.000 131 30787.41 74.19 43621.20 88888.00 2010-05-11 10:18:00.000 131 30787.35 74.21 43621.25 53385.87 2010-05-11 10:18:01.000 131 30787.36 74.25 43621.24 88888.00 2010-05-11 10:18:02.000 131 30787.36 74.25 43621.27 88888.00 2010-05-11 10:18:03.000 131 30787.32 74.27 43621.25 88888.00 2010-05-11 10:18:04.000 131 30787.30 74.26 43621.24 88888.00 2010-05-11 10:18:05.000 131 30787.32 74.27 43621.20 53385.83 2010-05-11 10:18:06.000 131 30787.37 74.33 43621.15 88888.00 2010-05-11 10:18:07.000 131 30787.36 74.32 43621.10 88888.00 2010-05-11 10:18:08.000 131 30787.35 74.31 43621.18 88888.00 2010-05-11 10:18:09.000 131 30787.33 74.35 43621.24 88888.00 2010-05-11 10:18:10.000 131 30787.35 74.35 43621.23 53385.79 2010-05-11 10:18:11.000 131 30787.33 74.38 43621.24 88888.00 2010-05-11 10:18:12.000 131 30787.35 74.39 43621.28 88888.00 2010-05-11 10:18:13.000 131 30787.37 74.41 43621.27 88888.00 2010-05-11 10:18:14.000 131 30787.31 74.44 43621.26 88888.00 2010-05-11 10:18:15.000 131 30787.30 74.44 43621.26 53385.81 2010-05-11 10:18:16.000 131 30787.30 74.41 43621.25 88888.00 2010-05-11 10:18:17.000 131 30787.30 74.45 43621.27 88888.00 2010-05-11 10:18:18.000 131 30787.32 74.43 43621.25 88888.00 2010-05-11 10:18:19.000 131 30787.32 74.45 43621.26 88888.00 2010-05-11 10:18:20.000 131 30787.33 74.41 43621.23 53385.77 2010-05-11 10:18:21.000 131 30787.35 74.39 43621.19 88888.00 2010-05-11 10:18:22.000 131 30787.32 74.37 43621.18 88888.00 2010-05-11 10:18:23.000 131 30787.32 74.40 43621.20 88888.00 2010-05-11 10:18:24.000 131 30787.32 74.38 43621.23 88888.00 2010-05-11 10:18:25.000 131 30787.33 74.36 43621.19 53385.77 2010-05-11 10:18:26.000 131 30787.33 74.36 43621.13 88888.00 2010-05-11 10:18:27.000 131 30787.34 74.35 43621.10 88888.00 2010-05-11 10:18:28.000 131 30787.33 74.35 43621.16 88888.00 2010-05-11 10:18:29.000 131 30787.33 74.37 43621.22 88888.00 2010-05-11 10:18:30.000 131 30787.34 74.41 43621.20 53385.77 2010-05-11 10:18:31.000 131 30787.33 74.40 43621.25 88888.00 2010-05-11 10:18:32.000 131 30787.33 74.45 43621.24 88888.00 2010-05-11 10:18:33.000 131 30787.36 74.44 43621.26 88888.00 2010-05-11 10:18:34.000 131 30787.37 74.41 43621.19 88888.00 2010-05-11 10:18:35.000 131 30787.38 74.43 43621.18 53385.83 2010-05-11 10:18:36.000 131 30787.37 74.41 43621.19 88888.00 2010-05-11 10:18:37.000 131 30787.36 74.44 43621.23 88888.00 2010-05-11 10:18:38.000 131 30787.35 74.43 43621.21 88888.00 2010-05-11 10:18:39.000 131 30787.36 74.46 43621.18 88888.00 2010-05-11 10:18:40.000 131 30787.38 74.42 43621.18 53385.85 2010-05-11 10:18:41.000 131 30787.44 74.42 43621.21 88888.00 2010-05-11 10:18:42.000 131 30787.45 74.40 43621.25 88888.00 2010-05-11 10:18:43.000 131 30787.45 74.43 43621.28 88888.00 2010-05-11 10:18:44.000 131 30787.46 74.41 43621.21 88888.00 2010-05-11 10:18:45.000 131 30787.44 74.40 43621.22 53385.88 2010-05-11 10:18:46.000 131 30787.55 74.52 43621.05 88888.00 2010-05-11 10:18:47.000 131 30787.41 74.41 43621.15 88888.00 2010-05-11 10:18:48.000 131 30787.46 74.41 43621.21 88888.00 2010-05-11 10:18:49.000 131 30787.47 74.38 43621.20 88888.00 2010-05-11 10:18:50.000 131 30787.47 74.39 43621.20 53385.86 2010-05-11 10:18:51.000 131 30787.46 74.39 43621.22 88888.00 2010-05-11 10:18:52.000 131 30787.47 74.39 43621.26 88888.00 2010-05-11 10:18:53.000 131 30787.49 74.42 43621.29 88888.00 2010-05-11 10:18:54.000 131 30787.49 74.42 43621.33 88888.00 2010-05-11 10:18:55.000 131 30787.51 74.40 43621.28 53385.93 2010-05-11 10:18:56.000 131 30787.53 74.40 43621.25 88888.00 2010-05-11 10:18:57.000 131 30787.52 74.39 43621.28 88888.00 2010-05-11 10:18:58.000 131 30787.49 74.36 43621.39 88888.00 2010-05-11 10:18:59.000 131 30787.56 74.38 43621.36 88888.00 2010-05-11 10:19:00.000 131 30787.58 74.38 43621.31 53385.97 2010-05-11 10:19:01.000 131 30787.61 74.40 43621.30 88888.00 2010-05-11 10:19:02.000 131 30787.59 74.41 43621.30 88888.00 2010-05-11 10:19:03.000 131 30787.61 74.44 43621.31 88888.00 2010-05-11 10:19:04.000 131 30787.67 74.47 43621.35 88888.00 2010-05-11 10:19:05.000 131 30787.70 74.40 43621.33 53386.01 2010-05-11 10:19:06.000 131 30787.69 74.41 43621.34 88888.00 2010-05-11 10:19:07.000 131 30787.67 74.41 43621.39 88888.00 2010-05-11 10:19:08.000 131 30787.69 74.44 43621.42 88888.00 2010-05-11 10:19:09.000 131 30787.72 74.46 43621.43 88888.00 2010-05-11 10:19:10.000 131 30787.74 74.44 43621.40 53386.04 2010-05-11 10:19:11.000 131 30787.74 74.47 43621.35 88888.00 2010-05-11 10:19:12.000 131 30787.78 74.47 43621.30 88888.00 2010-05-11 10:19:13.000 131 30787.78 74.43 43621.34 88888.00 2010-05-11 10:19:14.000 131 30787.77 74.42 43621.34 88888.00 2010-05-11 10:19:15.000 131 30787.78 74.43 43621.37 53386.12 2010-05-11 10:19:16.000 131 30787.77 74.44 43621.33 88888.00 2010-05-11 10:19:17.000 131 30787.82 74.50 43621.34 88888.00 2010-05-11 10:19:18.000 131 30787.78 74.50 43621.39 88888.00 2010-05-11 10:19:19.000 131 30787.77 74.49 43621.42 88888.00 2010-05-11 10:19:20.000 131 30787.83 74.50 43621.42 53386.13 2010-05-11 10:19:21.000 131 30787.83 74.53 43621.38 88888.00 2010-05-11 10:19:22.000 131 30787.81 74.54 43621.35 88888.00 2010-05-11 10:19:23.000 131 30787.80 74.49 43621.34 88888.00 2010-05-11 10:19:24.000 131 30787.79 74.48 43621.39 88888.00 2010-05-11 10:19:25.000 131 30787.83 74.49 43621.39 53386.16 2010-05-11 10:19:26.000 131 30787.83 74.50 43621.41 88888.00 2010-05-11 10:19:27.000 131 30787.80 74.52 43621.39 88888.00 2010-05-11 10:19:28.000 131 30787.80 74.50 43621.42 88888.00 2010-05-11 10:19:29.000 131 30787.85 74.50 43621.43 88888.00 2010-05-11 10:19:30.000 131 30787.88 74.50 43621.37 53386.18 2010-05-11 10:19:31.000 131 30787.85 74.48 43621.35 88888.00 2010-05-11 10:19:32.000 131 30787.84 74.46 43621.35 88888.00 2010-05-11 10:19:33.000 131 30787.87 74.48 43621.36 88888.00 2010-05-11 10:19:34.000 131 30787.89 74.49 43621.38 88888.00 2010-05-11 10:19:35.000 131 30787.87 74.50 43621.34 53386.20 2010-05-11 10:19:36.000 131 30787.87 74.48 43621.41 88888.00 2010-05-11 10:19:37.000 131 30787.86 74.50 43621.39 88888.00 2010-05-11 10:19:38.000 131 30787.87 74.53 43621.36 88888.00 2010-05-11 10:19:39.000 131 30787.88 74.50 43621.36 88888.00 2010-05-11 10:19:40.000 131 30787.87 74.50 43621.33 53386.20 2010-05-11 10:19:41.000 131 30787.90 74.52 43621.39 88888.00 2010-05-11 10:19:42.000 131 30787.92 74.53 43621.40 88888.00 2010-05-11 10:19:43.000 131 30787.91 74.50 43621.43 88888.00 2010-05-11 10:19:44.000 131 30787.93 74.47 43621.43 88888.00 2010-05-11 10:19:45.000 131 30787.92 74.47 43621.41 53386.23 2010-05-11 10:19:46.000 131 30788.00 74.49 43621.39 88888.00 2010-05-11 10:19:47.000 131 30787.98 74.52 43621.45 88888.00 2010-05-11 10:19:48.000 131 30787.97 74.50 43621.43 88888.00 2010-05-11 10:19:49.000 131 30787.99 74.51 43621.38 88888.00 2010-05-11 10:19:50.000 131 30788.01 74.51 43621.37 53386.26 2010-05-11 10:19:51.000 131 30788.00 74.49 43621.33 88888.00 2010-05-11 10:19:52.000 131 30787.97 74.48 43621.33 88888.00 2010-05-11 10:19:53.000 131 30787.95 74.50 43621.34 88888.00 2010-05-11 10:19:54.000 131 30787.97 74.46 43621.33 88888.00 2010-05-11 10:19:55.000 131 30787.95 74.45 43621.32 53386.28 2010-05-11 10:19:56.000 131 30787.99 74.46 43621.32 88888.00 2010-05-11 10:19:57.000 131 30788.03 74.47 43621.35 88888.00 2010-05-11 10:19:58.000 131 30788.03 74.47 43621.35 88888.00 2010-05-11 10:19:59.000 131 30788.04 74.53 43621.42 88888.00 2010-05-11 10:20:00.000 131 30788.01 74.50 43621.44 53386.30 2010-05-11 10:20:01.000 131 30788.03 74.47 43621.42 88888.00 2010-05-11 10:20:02.000 131 30788.06 74.45 43621.42 88888.00 2010-05-11 10:20:03.000 131 30788.03 74.43 43621.42 88888.00 2010-05-11 10:20:04.000 131 30788.04 74.45 43621.43 88888.00 2010-05-11 10:20:05.000 131 30788.07 74.45 43621.41 53386.36 2010-05-11 10:20:06.000 131 30788.06 74.44 43621.39 88888.00 2010-05-11 10:20:07.000 131 30788.07 74.42 43621.36 88888.00 2010-05-11 10:20:08.000 131 30788.07 74.45 43621.37 88888.00 2010-05-11 10:20:09.000 131 30788.08 74.47 43621.38 88888.00 2010-05-11 10:20:10.000 131 30788.11 74.47 43621.33 53386.29 2010-05-11 10:20:11.000 131 30788.14 74.46 43621.32 88888.00 2010-05-11 10:20:12.000 131 30788.12 74.46 43621.33 88888.00 2010-05-11 10:20:13.000 131 30788.09 74.46 43621.35 88888.00 2010-05-11 10:20:14.000 131 30788.07 74.48 43621.29 88888.00 2010-05-11 10:20:15.000 131 30788.05 74.44 43621.25 53386.32 2010-05-11 10:20:16.000 131 30788.03 74.45 43621.32 88888.00 2010-05-11 10:20:17.000 131 30788.03 74.45 43621.31 88888.00 2010-05-11 10:20:18.000 131 30788.06 74.48 43621.38 88888.00 2010-05-11 10:20:19.000 131 30788.05 74.42 43621.41 88888.00 2010-05-11 10:20:20.000 131 30788.00 74.42 43621.37 53386.30 2010-05-11 10:20:21.000 131 30788.01 74.44 43621.36 88888.00 2010-05-11 10:20:22.000 131 30788.00 74.45 43621.34 88888.00 2010-05-11 10:20:23.000 131 30787.97 74.43 43621.30 88888.00 2010-05-11 10:20:24.000 131 30787.99 74.45 43621.35 88888.00 2010-05-11 10:20:25.000 131 30788.02 74.46 43621.32 53386.25 2010-05-11 10:20:26.000 131 30788.04 74.49 43621.35 88888.00 2010-05-11 10:20:27.000 131 30788.02 74.52 43621.39 88888.00 2010-05-11 10:20:28.000 131 30788.04 74.54 43621.40 88888.00 2010-05-11 10:20:29.000 131 30788.05 74.54 43621.46 88888.00 2010-05-11 10:20:30.000 131 30788.02 74.52 43621.46 53386.32 2010-05-11 10:20:31.000 131 30788.01 74.50 43621.48 88888.00 2010-05-11 10:20:32.000 131 30788.00 74.46 43621.43 88888.00 2010-05-11 10:20:33.000 131 30787.99 74.42 43621.43 88888.00 2010-05-11 10:20:34.000 131 30787.97 74.43 43621.43 88888.00 2010-05-11 10:20:35.000 131 30788.00 74.45 43621.40 53386.28 2010-05-11 10:20:36.000 131 30787.99 74.44 43621.43 88888.00 2010-05-11 10:20:37.000 131 30787.99 74.43 43621.47 88888.00 2010-05-11 10:20:38.000 131 30788.00 74.44 43621.43 88888.00 2010-05-11 10:20:39.000 131 30787.97 74.43 43621.42 88888.00 2010-05-11 10:20:40.000 131 30787.97 74.42 43621.37 53386.25 2010-05-11 10:20:41.000 131 30787.94 74.44 43621.39 88888.00 2010-05-11 10:20:42.000 131 30787.96 74.43 43621.43 88888.00 2010-05-11 10:20:43.000 131 30787.93 74.43 43621.43 88888.00 2010-05-11 10:20:44.000 131 30787.91 74.42 43621.43 88888.00 2010-05-11 10:20:45.000 131 30787.91 74.43 43621.43 53386.25 2010-05-11 10:20:46.000 131 30787.92 74.44 43621.44 88888.00 2010-05-11 10:20:47.000 131 30787.92 74.44 43621.47 88888.00 2010-05-11 10:20:48.000 131 30787.90 74.44 43621.45 88888.00 2010-05-11 10:20:49.000 131 30787.88 74.42 43621.43 88888.00 2010-05-11 10:20:50.000 131 30787.90 74.43 43621.43 53386.24 2010-05-11 10:20:51.000 131 30787.93 74.45 43621.41 88888.00 2010-05-11 10:20:52.000 131 30787.90 74.46 43621.47 88888.00 2010-05-11 10:20:53.000 131 30787.90 74.45 43621.45 88888.00 2010-05-11 10:20:54.000 131 30787.93 74.46 43621.46 88888.00 2010-05-11 10:20:55.000 131 30787.93 74.43 43621.46 53386.22 2010-05-11 10:20:56.000 131 30787.92 74.40 43621.42 88888.00 2010-05-11 10:20:57.000 131 30787.91 74.42 43621.42 88888.00 2010-05-11 10:20:58.000 131 30787.87 74.41 43621.37 88888.00 2010-05-11 10:20:59.000 131 30787.89 74.42 43621.39 88888.00 2010-05-11 10:21:00.000 131 30787.89 74.45 43621.37 53386.19 2010-05-11 10:21:01.000 131 30787.88 74.42 43621.38 88888.00 2010-05-11 10:21:02.000 131 30787.85 74.42 43621.42 88888.00 2010-05-11 10:21:03.000 131 30787.82 74.44 43621.41 88888.00 2010-05-11 10:21:04.000 131 30787.85 74.44 43621.39 88888.00 2010-05-11 10:21:05.000 131 30787.83 74.43 43621.33 53386.18 2010-05-11 10:21:06.000 131 30787.81 74.41 43621.35 88888.00 2010-05-11 10:21:07.000 131 30787.81 74.44 43621.38 88888.00 2010-05-11 10:21:08.000 131 30787.84 74.42 43621.39 88888.00 2010-05-11 10:21:09.000 131 30787.82 74.42 43621.37 88888.00 2010-05-11 10:21:10.000 131 30787.86 74.45 43621.38 53386.19 2010-05-11 10:21:11.000 131 30787.86 74.47 43621.37 88888.00 2010-05-11 10:21:12.000 131 30787.83 74.43 43621.39 88888.00 2010-05-11 10:21:13.000 131 30787.81 74.48 43621.46 88888.00 2010-05-11 10:21:14.000 131 30787.80 74.48 43621.42 88888.00 2010-05-11 10:21:15.000 131 30787.82 74.50 43621.39 53386.16 2010-05-11 10:21:16.000 131 30787.79 74.48 43621.37 88888.00 2010-05-11 10:21:17.000 131 30787.78 74.46 43621.36 88888.00 2010-05-11 10:21:18.000 131 30787.77 74.49 43621.35 88888.00 2010-05-11 10:21:19.000 131 30787.75 74.51 43621.41 88888.00 2010-05-11 10:21:20.000 131 30787.74 74.50 43621.40 53386.13 2010-05-11 10:21:21.000 131 30787.74 74.49 43621.40 88888.00 2010-05-11 10:21:22.000 131 30787.73 74.50 43621.44 88888.00 2010-05-11 10:21:23.000 131 30787.73 74.47 43621.42 88888.00 2010-05-11 10:21:24.000 131 30787.75 74.47 43621.40 88888.00 2010-05-11 10:21:25.000 131 30787.76 74.48 43621.40 53386.14 2010-05-11 10:21:26.000 131 30787.77 74.46 43621.38 88888.00 2010-05-11 10:21:27.000 131 30787.76 74.48 43621.40 88888.00 2010-05-11 10:21:28.000 131 30787.76 74.46 43621.37 88888.00 2010-05-11 10:21:29.000 131 30787.73 74.49 43621.39 88888.00 2010-05-11 10:21:30.000 131 30787.71 74.49 43621.41 53386.11 2010-05-11 10:21:31.000 131 30787.69 74.48 43621.40 88888.00 2010-05-11 10:21:32.000 131 30787.68 74.48 43621.39 88888.00 2010-05-11 10:21:33.000 131 30787.68 74.49 43621.43 88888.00 2010-05-11 10:21:34.000 131 30787.67 74.56 43621.42 88888.00 2010-05-11 10:21:35.000 131 30787.75 74.68 43621.36 53386.10 2010-05-11 10:21:36.000 131 30787.71 74.56 43621.35 88888.00 2010-05-11 10:21:37.000 131 30787.69 74.49 43621.35 88888.00 2010-05-11 10:21:38.000 131 30787.63 74.48 43621.35 88888.00 2010-05-11 10:21:39.000 131 30787.62 74.47 43621.39 88888.00 2010-05-11 10:21:40.000 131 30787.63 74.47 43621.40 53386.06 2010-05-11 10:21:41.000 131 30787.64 74.49 43621.42 88888.00 2010-05-11 10:21:42.000 131 30787.62 74.49 43621.42 88888.00 2010-05-11 10:21:43.000 131 30787.61 74.53 43621.42 88888.00 2010-05-11 10:21:44.000 131 30787.62 74.54 43621.42 88888.00 2010-05-11 10:21:45.000 131 30787.63 74.55 43621.37 53386.12 2010-05-11 10:21:46.000 131 30787.63 74.53 43621.35 88888.00 2010-05-11 10:21:47.000 131 30787.67 74.51 43621.32 88888.00 2010-05-11 10:21:48.000 131 30787.75 74.56 43621.21 88888.00 2010-05-11 10:21:49.000 131 30787.69 74.53 43621.20 88888.00 2010-05-11 10:21:50.000 131 30787.63 74.48 43621.31 53386.06 2010-05-11 10:21:51.000 131 30787.65 74.46 43621.34 88888.00 2010-05-11 10:21:52.000 131 30787.65 74.49 43621.36 88888.00 2010-05-11 10:21:53.000 131 30787.64 74.51 43621.39 88888.00 2010-05-11 10:21:54.000 131 30787.62 74.49 43621.37 88888.00 2010-05-11 10:21:55.000 131 30787.64 74.51 43621.38 53386.09 2010-05-11 10:21:56.000 131 30787.65 74.50 43621.36 88888.00 2010-05-11 10:21:57.000 131 30787.67 74.48 43621.38 88888.00 2010-05-11 10:21:58.000 131 30787.65 74.48 43621.39 88888.00 2010-05-11 10:21:59.000 131 30787.65 74.50 43621.35 88888.00 2010-05-11 10:22:00.000 131 30787.65 74.50 43621.33 53386.06 2010-05-11 10:22:01.000 131 30787.65 74.54 43621.32 88888.00 2010-05-11 10:22:02.000 131 30787.66 74.54 43621.31 88888.00 2010-05-11 10:22:03.000 131 30787.66 74.55 43621.33 88888.00 2010-05-11 10:22:04.000 131 30787.65 74.54 43621.34 88888.00 2010-05-11 10:22:05.000 131 30787.64 74.54 43621.33 53386.08 2010-05-11 10:22:06.000 131 30787.60 74.52 43621.32 88888.00 2010-05-11 10:22:07.000 131 30787.61 74.53 43621.33 88888.00 2010-05-11 10:22:08.000 131 30787.63 74.52 43621.32 88888.00 2010-05-11 10:22:09.000 131 30787.64 74.55 43621.35 88888.00 2010-05-11 10:22:10.000 131 30787.56 74.47 43621.43 53386.07 2010-05-11 10:22:11.000 131 30787.65 74.57 43621.42 88888.00 2010-05-11 10:22:12.000 131 30787.71 74.64 43621.32 88888.00 2010-05-11 10:22:13.000 131 30787.67 74.60 43621.34 88888.00 2010-05-11 10:22:14.000 131 30787.65 74.56 43621.36 88888.00 2010-05-11 10:22:15.000 131 30787.65 74.56 43621.36 53386.06 2010-05-11 10:22:16.000 131 30787.75 74.63 43621.27 88888.00 2010-05-11 10:22:17.000 131 30787.67 74.56 43621.25 88888.00 2010-05-11 10:22:18.000 131 30787.62 74.54 43621.36 88888.00 2010-05-11 10:22:19.000 131 30787.60 74.57 43621.39 88888.00 2010-05-11 10:22:20.000 131 30787.62 74.60 43621.32 53386.05 2010-05-11 10:22:21.000 131 30787.61 74.63 43621.28 88888.00 2010-05-11 10:22:22.000 131 30787.63 74.61 43621.29 88888.00 2010-05-11 10:22:23.000 131 30787.64 74.60 43621.33 88888.00 2010-05-11 10:22:24.000 131 30787.63 74.62 43621.33 88888.00 2010-05-11 10:22:25.000 131 30787.62 74.61 43621.34 53386.07 2010-05-11 10:22:26.000 131 30787.65 74.64 43621.36 88888.00 2010-05-11 10:22:27.000 131 30787.61 74.66 43621.36 88888.00 2010-05-11 10:22:28.000 131 30787.59 74.61 43621.32 88888.00 2010-05-11 10:22:29.000 131 30787.60 74.60 43621.30 88888.00 2010-05-11 10:22:30.000 131 30787.61 74.64 43621.28 53386.10 2010-05-11 10:22:31.000 131 30787.60 74.66 43621.25 88888.00 2010-05-11 10:22:32.000 131 30787.60 74.64 43621.27 88888.00 2010-05-11 10:22:33.000 131 30787.72 74.69 43621.21 88888.00 2010-05-11 10:22:34.000 131 30787.64 74.63 43621.18 88888.00 2010-05-11 10:22:35.000 131 30787.60 74.61 43621.27 53386.11 2010-05-11 10:22:36.000 131 30787.58 74.63 43621.27 88888.00 2010-05-11 10:22:37.000 131 30787.58 74.66 43621.30 88888.00 2010-05-11 10:22:38.000 131 30787.63 74.66 43621.29 88888.00 2010-05-11 10:22:39.000 131 30787.62 74.64 43621.27 88888.00 2010-05-11 10:22:40.000 131 30787.63 74.66 43621.27 53386.09 2010-05-11 10:22:41.000 131 30787.64 74.67 43621.26 88888.00 2010-05-11 10:22:42.000 131 30787.66 74.67 43621.26 88888.00 2010-05-11 10:22:43.000 131 30787.65 74.71 43621.30 88888.00 2010-05-11 10:22:44.000 131 30787.65 74.70 43621.34 88888.00 2010-05-11 10:22:45.000 131 30787.65 74.69 43621.35 53386.11 2010-05-11 10:22:46.000 131 30787.63 74.66 43621.27 88888.00 2010-05-11 10:22:47.000 131 30787.63 74.74 43621.32 88888.00 2010-05-11 10:22:48.000 131 30787.64 74.83 43621.47 88888.00 2010-05-11 10:22:49.000 131 30787.67 74.70 43621.34 88888.00 2010-05-11 10:22:50.000 131 30787.74 74.71 43621.25 53386.22 2010-05-11 10:22:51.000 131 30787.70 74.73 43621.22 88888.00 2010-05-11 10:22:52.000 131 30787.68 74.76 43621.27 88888.00 2010-05-11 10:22:53.000 131 30787.69 74.79 43621.32 88888.00 2010-05-11 10:22:54.000 131 30787.69 74.75 43621.32 88888.00 2010-05-11 10:22:55.000 131 30787.68 74.73 43621.32 53386.13 2010-05-11 10:22:56.000 131 30787.65 74.76 43621.33 88888.00 2010-05-11 10:22:57.000 131 30787.68 74.76 43621.29 88888.00 2010-05-11 10:22:58.000 131 30787.68 74.73 43621.32 88888.00 2010-05-11 10:22:59.000 131 30787.70 74.69 43621.31 88888.00 2010-05-11 10:23:00.000 131 30787.67 74.71 43621.34 53386.15 2010-05-11 10:23:01.000 131 30787.67 74.68 43621.31 88888.00 2010-05-11 10:23:02.000 131 30787.71 74.70 43621.33 88888.00 2010-05-11 10:23:03.000 131 30787.69 74.69 43621.33 88888.00 2010-05-11 10:23:04.000 131 30787.67 74.70 43621.32 88888.00 2010-05-11 10:23:05.000 131 30787.67 74.68 43621.29 53386.15 2010-05-11 10:23:06.000 131 30787.69 74.67 43621.28 88888.00 2010-05-11 10:23:07.000 131 30787.70 74.70 43621.33 88888.00 2010-05-11 10:23:08.000 131 30787.68 74.70 43621.34 88888.00 2010-05-11 10:23:09.000 131 30787.69 74.71 43621.35 88888.00 2010-05-11 10:23:10.000 131 30787.68 74.70 43621.36 53386.14 2010-05-11 10:23:11.000 131 30787.68 74.68 43621.32 88888.00 2010-05-11 10:23:12.000 131 30787.70 74.66 43621.33 88888.00 2010-05-11 10:23:13.000 131 30787.71 74.62 43621.39 88888.00 2010-05-11 10:23:14.000 131 30787.69 74.60 43621.39 88888.00 2010-05-11 10:23:15.000 131 30787.70 74.64 43621.34 53386.13 2010-05-11 10:23:16.000 131 30787.71 74.66 43621.35 88888.00 2010-05-11 10:23:17.000 131 30787.70 74.69 43621.36 88888.00 2010-05-11 10:23:18.000 131 30787.70 74.67 43621.38 88888.00 2010-05-11 10:23:19.000 131 30787.71 74.71 43621.40 88888.00 2010-05-11 10:23:20.000 131 30787.72 74.71 43621.39 53386.16 2010-05-11 10:23:21.000 131 30787.73 74.68 43621.34 88888.00 2010-05-11 10:23:22.000 131 30787.74 74.68 43621.32 88888.00 2010-05-11 10:23:23.000 131 30787.73 74.64 43621.31 88888.00 2010-05-11 10:23:24.000 131 30787.74 74.66 43621.34 88888.00 2010-05-11 10:23:25.000 131 30787.80 74.70 43621.38 53386.18 2010-05-11 10:23:26.000 131 30787.79 74.63 43621.36 88888.00 2010-05-11 10:23:27.000 131 30787.75 74.62 43621.36 88888.00 2010-05-11 10:23:28.000 131 30787.77 74.66 43621.39 88888.00 2010-05-11 10:23:29.000 131 30787.76 74.64 43621.36 88888.00 2010-05-11 10:23:30.000 131 30787.78 74.64 43621.38 53386.26 2010-05-11 10:23:31.000 131 30787.80 74.63 43621.38 88888.00 2010-05-11 10:23:32.000 131 30787.81 74.61 43621.36 88888.00 2010-05-11 10:23:33.000 131 30787.82 74.64 43621.40 88888.00 2010-05-11 10:23:34.000 131 30787.83 74.62 43621.43 88888.00 2010-05-11 10:23:35.000 131 30787.86 74.61 43621.42 53386.29 2010-05-11 10:23:36.000 131 30787.87 74.59 43621.42 88888.00 2010-05-11 10:23:37.000 131 30787.90 74.58 43621.39 88888.00 2010-05-11 10:23:38.000 131 30787.92 74.64 43621.41 88888.00 2010-05-11 10:23:39.000 131 30787.94 74.66 43621.44 88888.00 2010-05-11 10:23:40.000 131 30787.96 74.72 43621.42 53386.35 2010-05-11 10:23:41.000 131 30787.97 74.70 43621.46 88888.00 2010-05-11 10:23:42.000 131 30788.02 74.66 43621.45 88888.00 2010-05-11 10:23:43.000 131 30788.05 74.64 43621.40 88888.00 2010-05-11 10:23:44.000 131 30788.03 74.67 43621.37 88888.00 2010-05-11 10:23:45.000 131 30788.05 74.65 43621.41 53386.41 2010-05-11 10:23:46.000 131 30788.06 74.65 43621.43 88888.00 2010-05-11 10:23:47.000 131 30788.04 74.67 43621.40 88888.00 2010-05-11 10:23:48.000 131 30788.05 74.64 43621.44 88888.00 2010-05-11 10:23:49.000 131 30788.06 74.55 43621.51 88888.00 2010-05-11 10:23:50.000 131 30788.06 74.56 43621.50 53386.41 2010-05-11 10:23:51.000 131 30788.09 74.58 43621.49 88888.00 2010-05-11 10:23:52.000 131 30788.11 74.60 43621.47 88888.00 2010-05-11 10:23:53.000 131 30788.11 74.62 43621.47 88888.00 2010-05-11 10:23:54.000 131 30788.10 74.64 43621.45 88888.00 2010-05-11 10:23:55.000 131 30788.08 74.63 43621.47 53386.46 2010-05-11 10:23:56.000 131 30788.11 74.67 43621.51 88888.00 2010-05-11 10:23:57.000 131 30788.18 74.83 43621.45 88888.00 2010-05-11 10:23:58.000 131 30788.24 74.86 43621.29 88888.00 2010-05-11 10:23:59.000 131 30788.15 74.73 43621.40 88888.00 2010-05-11 10:24:00.000 131 30788.12 74.70 43621.46 53386.44 2010-05-11 10:24:01.000 131 30788.15 74.67 43621.46 88888.00 2010-05-11 10:24:02.000 131 30788.17 74.66 43621.49 88888.00 2010-05-11 10:24:03.000 131 30788.17 74.68 43621.51 88888.00 2010-05-11 10:24:04.000 131 30788.16 74.68 43621.46 88888.00 2010-05-11 10:24:05.000 131 30788.18 74.69 43621.49 53386.51 2010-05-11 10:24:06.000 131 30788.18 74.69 43621.51 88888.00 2010-05-11 10:24:07.000 131 30788.21 74.73 43621.49 88888.00 2010-05-11 10:24:08.000 131 30788.29 74.75 43621.40 88888.00 2010-05-11 10:24:09.000 131 30788.21 74.69 43621.40 88888.00 2010-05-11 10:24:10.000 131 30788.19 74.70 43621.47 53386.53 2010-05-11 10:24:11.000 131 30788.22 74.69 43621.53 88888.00 2010-05-11 10:24:12.000 131 30788.24 74.63 43621.50 88888.00 2010-05-11 10:24:13.000 131 30788.26 74.63 43621.53 88888.00 2010-05-11 10:24:14.000 131 30788.27 74.63 43621.56 88888.00 2010-05-11 10:24:15.000 131 30788.19 74.52 43621.61 53386.60 2010-05-11 10:24:16.000 131 30788.24 74.51 43621.63 88888.00 2010-05-11 10:24:17.000 131 30788.27 74.55 43621.52 88888.00 2010-05-11 10:24:18.000 131 30788.28 74.57 43621.51 88888.00 2010-05-11 10:24:19.000 131 30788.29 74.61 43621.52 88888.00 2010-05-11 10:24:20.000 131 30788.28 74.62 43621.49 53386.64 2010-05-11 10:24:21.000 131 30788.32 74.63 43621.50 88888.00 2010-05-11 10:24:22.000 131 30788.35 74.67 43621.47 88888.00 2010-05-11 10:24:23.000 131 30788.39 74.70 43621.42 88888.00 2010-05-11 10:24:24.000 131 30788.32 74.64 43621.50 88888.00 2010-05-11 10:24:25.000 131 30788.31 74.64 43621.46 53386.60 2010-05-11 10:24:26.000 131 30788.31 74.64 43621.49 88888.00 2010-05-11 10:24:27.000 131 30788.37 74.64 43621.51 88888.00 2010-05-11 10:24:28.000 131 30788.32 74.62 43621.54 88888.00 2010-05-11 10:24:29.000 131 30788.33 74.60 43621.59 88888.00 2010-05-11 10:24:30.000 131 30788.37 74.62 43621.56 53386.67 2010-05-11 10:24:31.000 131 30788.36 74.60 43621.51 88888.00 2010-05-11 10:24:32.000 131 30788.37 74.62 43621.48 88888.00 2010-05-11 10:24:33.000 131 30788.34 74.62 43621.49 88888.00 2010-05-11 10:24:34.000 131 30788.32 74.64 43621.57 88888.00 2010-05-11 10:24:35.000 131 30788.29 74.66 43621.59 53386.67 2010-05-11 10:24:36.000 131 30788.27 74.66 43621.50 88888.00 2010-05-11 10:24:37.000 131 30788.29 74.67 43621.50 88888.00 2010-05-11 10:24:38.000 131 30788.31 74.65 43621.51 88888.00 2010-05-11 10:24:39.000 131 30788.30 74.67 43621.51 88888.00 2010-05-11 10:24:40.000 131 30788.30 74.68 43621.54 53386.67 2010-05-11 10:24:41.000 131 30788.31 74.67 43621.50 88888.00 2010-05-11 10:24:42.000 131 30788.30 74.68 43621.53 88888.00 2010-05-11 10:24:43.000 131 30788.30 74.67 43621.48 88888.00 2010-05-11 10:24:44.000 131 30788.29 74.69 43621.50 88888.00 2010-05-11 10:24:45.000 131 30788.27 74.67 43621.53 53386.63 2010-05-11 10:24:46.000 131 30788.24 74.67 43621.55 88888.00 2010-05-11 10:24:47.000 131 30788.25 74.66 43621.56 88888.00 2010-05-11 10:24:48.000 131 30788.24 74.66 43621.51 88888.00 2010-05-11 10:24:49.000 131 30788.26 74.69 43621.55 88888.00 2010-05-11 10:24:50.000 131 30788.24 74.69 43621.57 53386.58 2010-05-11 10:24:51.000 131 30788.21 74.64 43621.50 88888.00 2010-05-11 10:24:52.000 131 30788.19 74.68 43621.54 88888.00 2010-05-11 10:24:53.000 131 30788.18 74.69 43621.52 88888.00 2010-05-11 10:24:54.000 131 30788.21 74.72 43621.52 88888.00 2010-05-11 10:24:55.000 131 30788.20 74.69 43621.51 53386.55 2010-05-11 10:24:56.000 131 30788.18 74.68 43621.53 88888.00 2010-05-11 10:24:57.000 131 30788.14 74.66 43621.54 88888.00 2010-05-11 10:24:58.000 131 30788.14 74.69 43621.54 88888.00 2010-05-11 10:24:59.000 131 30788.16 74.71 43621.60 88888.00 2010-05-11 10:25:00.000 131 30788.16 74.72 43621.57 53386.53 2010-05-11 10:25:01.000 131 30788.13 74.71 43621.57 88888.00 2010-05-11 10:25:02.000 131 30788.13 74.72 43621.55 88888.00 2010-05-11 10:25:03.000 131 30788.14 74.74 43621.54 88888.00 2010-05-11 10:25:04.000 131 30788.12 74.76 43621.49 88888.00 2010-05-11 10:25:05.000 131 30788.12 74.75 43621.49 53386.53 2010-05-11 10:25:06.000 131 30788.09 74.70 43621.55 88888.00 2010-05-11 10:25:07.000 131 30788.07 74.70 43621.55 88888.00 2010-05-11 10:25:08.000 131 30788.08 74.72 43621.53 88888.00 2010-05-11 10:25:09.000 131 30788.11 74.73 43621.52 88888.00 2010-05-11 10:25:10.000 131 30788.10 74.73 43621.53 53386.52 2010-05-11 10:25:11.000 131 30788.08 74.75 43621.55 88888.00 2010-05-11 10:25:12.000 131 30788.09 74.75 43621.51 88888.00 2010-05-11 10:25:13.000 131 30788.07 74.76 43621.50 88888.00 2010-05-11 10:25:14.000 131 30788.05 74.78 43621.51 88888.00 2010-05-11 10:25:15.000 131 30788.07 74.79 43621.52 53386.53 2010-05-11 10:25:16.000 131 30788.08 74.78 43621.54 88888.00 2010-05-11 10:25:17.000 131 30788.09 74.74 43621.47 88888.00 2010-05-11 10:25:18.000 131 30788.10 74.74 43621.47 88888.00 2010-05-11 10:25:19.000 131 30788.11 74.76 43621.51 88888.00 2010-05-11 10:25:20.000 131 30788.09 74.75 43621.49 53386.51 2010-05-11 10:25:21.000 131 30788.07 74.74 43621.47 88888.00 2010-05-11 10:25:22.000 131 30788.05 74.75 43621.49 88888.00 2010-05-11 10:25:23.000 131 30788.04 74.78 43621.48 88888.00 2010-05-11 10:25:24.000 131 30788.02 74.83 43621.48 88888.00 2010-05-11 10:25:25.000 131 30788.05 74.84 43621.44 53386.48 2010-05-11 10:25:26.000 131 30788.03 74.79 43621.41 88888.00 2010-05-11 10:25:27.000 131 30788.03 74.83 43621.44 88888.00 2010-05-11 10:25:28.000 131 30788.05 74.87 43621.41 88888.00 2010-05-11 10:25:29.000 131 30788.05 74.88 43621.40 88888.00 2010-05-11 10:25:30.000 131 30788.06 74.89 43621.42 53386.49 2010-05-11 10:25:31.000 131 30788.01 74.89 43621.46 88888.00 2010-05-11 10:25:32.000 131 30788.00 74.90 43621.44 88888.00 2010-05-11 10:25:33.000 131 30787.99 74.89 43621.44 88888.00 2010-05-11 10:25:34.000 131 30787.97 74.89 43621.46 88888.00 2010-05-11 10:25:35.000 131 30787.97 74.87 43621.44 53386.43 2010-05-11 10:25:36.000 131 30787.93 74.87 43621.43 88888.00 2010-05-11 10:25:37.000 131 30787.90 74.91 43621.44 88888.00 2010-05-11 10:25:38.000 131 30787.91 74.89 43621.43 88888.00 2010-05-11 10:25:39.000 131 30787.89 74.87 43621.44 88888.00 2010-05-11 10:25:40.000 131 30787.87 74.87 43621.37 53386.35 2010-05-11 10:25:41.000 131 30787.87 74.89 43621.39 88888.00 2010-05-11 10:25:42.000 131 30787.85 74.91 43621.43 88888.00 2010-05-11 10:25:43.000 131 30787.86 74.96 43621.45 88888.00 2010-05-11 10:25:44.000 131 30787.82 74.94 43621.46 88888.00 2010-05-11 10:25:45.000 131 30787.77 74.93 43621.48 53386.29 2010-05-11 10:25:46.000 131 30787.79 74.91 43621.46 88888.00 2010-05-11 10:25:47.000 131 30787.76 74.89 43621.46 88888.00 2010-05-11 10:25:48.000 131 30787.74 74.90 43621.44 88888.00 2010-05-11 10:25:49.000 131 30787.76 74.91 43621.41 88888.00 2010-05-11 10:25:50.000 131 30787.75 74.87 43621.33 53386.25 2010-05-11 10:25:51.000 131 30787.72 74.91 43621.30 88888.00 2010-05-11 10:25:52.000 131 30787.74 74.95 43621.33 88888.00 2010-05-11 10:25:53.000 131 30787.73 74.93 43621.35 88888.00 2010-05-11 10:25:54.000 131 30787.73 74.87 43621.36 88888.00 2010-05-11 10:25:55.000 131 30787.74 74.89 43621.33 53386.19 2010-05-11 10:25:56.000 131 30787.71 74.93 43621.35 88888.00 2010-05-11 10:25:57.000 131 30787.71 74.96 43621.39 88888.00 2010-05-11 10:25:58.000 131 30787.68 74.94 43621.36 88888.00 2010-05-11 10:25:59.000 131 30787.73 74.99 43621.29 88888.00 2010-05-11 10:26:00.000 131 30787.70 75.00 43621.23 53386.18 2010-05-11 10:26:01.000 131 30787.63 74.98 43621.33 88888.00 2010-05-11 10:26:02.000 131 30787.63 74.97 43621.36 88888.00 2010-05-11 10:26:03.000 131 30787.66 74.93 43621.36 88888.00 2010-05-11 10:26:04.000 131 30787.69 74.95 43621.35 88888.00 2010-05-11 10:26:05.000 131 30787.66 74.91 43621.37 53386.20 2010-05-11 10:26:06.000 131 30787.66 74.90 43621.38 88888.00 2010-05-11 10:26:07.000 131 30787.64 74.92 43621.41 88888.00 2010-05-11 10:26:08.000 131 30787.62 74.92 43621.43 88888.00 2010-05-11 10:26:09.000 131 30787.67 74.98 43621.42 88888.00 2010-05-11 10:26:10.000 131 30787.67 74.98 43621.42 53386.15 2010-05-11 10:26:11.000 131 30787.66 74.94 43621.45 88888.00 2010-05-11 10:26:12.000 131 30787.66 74.92 43621.49 88888.00 2010-05-11 10:26:13.000 131 30787.63 74.92 43621.45 88888.00 2010-05-11 10:26:14.000 131 30787.62 74.90 43621.38 88888.00 2010-05-11 10:26:15.000 131 30787.61 74.90 43621.37 53386.21 2010-05-11 10:26:16.000 131 30787.60 74.90 43621.38 88888.00 2010-05-11 10:26:17.000 131 30787.62 74.89 43621.39 88888.00 2010-05-11 10:26:18.000 131 30787.63 74.91 43621.42 88888.00 2010-05-11 10:26:19.000 131 30787.63 74.94 43621.42 88888.00 2010-05-11 10:26:20.000 131 30787.71 75.01 43621.36 53386.17 2010-05-11 10:26:21.000 131 30787.67 74.95 43621.33 88888.00 2010-05-11 10:26:22.000 131 30787.62 74.88 43621.40 88888.00 2010-05-11 10:26:23.000 131 30787.62 74.86 43621.35 88888.00 2010-05-11 10:26:24.000 131 30787.65 74.89 43621.34 88888.00 2010-05-11 10:26:25.000 131 30787.65 74.92 43621.32 53386.17 2010-05-11 10:26:26.000 131 30787.76 74.99 43621.27 88888.00 2010-05-11 10:26:27.000 131 30787.72 74.93 43621.26 88888.00 2010-05-11 10:26:28.000 131 30787.65 74.91 43621.32 88888.00 2010-05-11 10:26:29.000 131 30787.64 74.89 43621.40 88888.00 2010-05-11 10:26:30.000 131 30787.66 74.88 43621.43 53386.19 2010-05-11 10:26:31.000 131 30787.70 74.89 43621.41 88888.00 2010-05-11 10:26:32.000 131 30787.70 74.91 43621.46 88888.00 2010-05-11 10:26:33.000 131 30787.69 74.95 43621.51 88888.00 2010-05-11 10:26:34.000 131 30787.68 74.94 43621.45 88888.00 2010-05-11 10:26:35.000 131 30787.69 74.90 43621.47 53386.22 2010-05-11 10:26:36.000 131 30787.68 74.92 43621.42 88888.00 2010-05-11 10:26:37.000 131 30787.69 74.94 43621.40 88888.00 2010-05-11 10:26:38.000 131 30787.70 74.95 43621.42 88888.00 2010-05-11 10:26:39.000 131 30787.69 74.99 43621.43 88888.00 2010-05-11 10:26:40.000 131 30787.70 74.99 43621.41 53386.22 2010-05-11 10:26:41.000 131 30787.71 75.02 43621.32 88888.00 2010-05-11 10:26:42.000 131 30787.69 75.06 43621.35 88888.00 2010-05-11 10:26:43.000 131 30787.67 75.11 43621.40 88888.00 2010-05-11 10:26:44.000 131 30787.66 75.08 43621.41 88888.00 2010-05-11 10:26:45.000 131 30787.65 75.06 43621.39 53386.23 2010-05-11 10:26:46.000 131 30787.65 75.09 43621.40 88888.00 2010-05-11 10:26:47.000 131 30787.65 75.09 43621.37 88888.00 2010-05-11 10:26:48.000 131 30787.66 75.03 43621.35 88888.00 2010-05-11 10:26:49.000 131 30787.65 75.05 43621.32 88888.00 2010-05-11 10:26:50.000 131 30787.64 75.05 43621.29 53386.19 2010-05-11 10:26:51.000 131 30787.63 75.00 43621.30 88888.00 2010-05-11 10:26:52.000 131 30787.62 75.01 43621.33 88888.00 2010-05-11 10:26:53.000 131 30787.61 75.01 43621.33 88888.00 2010-05-11 10:26:54.000 131 30787.59 75.02 43621.39 88888.00 2010-05-11 10:26:55.000 131 30787.60 75.03 43621.40 53386.19 2010-05-11 10:26:56.000 131 30787.61 75.06 43621.35 88888.00 2010-05-11 10:26:57.000 131 30787.60 75.04 43621.37 88888.00 2010-05-11 10:26:58.000 131 30787.60 75.05 43621.43 88888.00 2010-05-11 10:26:59.000 131 30787.61 75.05 43621.43 88888.00 2010-05-11 10:27:00.000 131 30787.63 74.99 43621.39 53386.17 2010-05-11 10:27:01.000 131 30787.58 75.01 43621.37 88888.00 2010-05-11 10:27:02.000 131 30787.59 74.97 43621.38 88888.00 2010-05-11 10:27:03.000 131 30787.61 74.97 43621.36 88888.00 2010-05-11 10:27:04.000 131 30787.61 74.99 43621.36 88888.00 2010-05-11 10:27:05.000 131 30787.61 75.04 43621.37 53386.19 2010-05-11 10:27:06.000 131 30787.62 75.09 43621.38 88888.00 2010-05-11 10:27:07.000 131 30787.60 75.07 43621.39 88888.00 2010-05-11 10:27:08.000 131 30787.58 75.10 43621.39 88888.00 2010-05-11 10:27:09.000 131 30787.58 75.13 43621.38 88888.00 2010-05-11 10:27:10.000 131 30787.55 75.16 43621.36 53386.15 2010-05-11 10:27:11.000 131 30787.57 75.11 43621.38 88888.00 2010-05-11 10:27:12.000 131 30787.59 75.09 43621.37 88888.00 2010-05-11 10:27:13.000 131 30787.59 75.11 43621.37 88888.00 2010-05-11 10:27:14.000 131 30787.56 75.14 43621.41 88888.00 2010-05-11 10:27:15.000 131 30787.58 75.15 43621.40 53386.17 2010-05-11 10:27:16.000 131 30787.56 75.13 43621.36 88888.00 2010-05-11 10:27:17.000 131 30787.55 75.14 43621.38 88888.00 2010-05-11 10:27:18.000 131 30787.56 75.15 43621.39 88888.00 2010-05-11 10:27:19.000 131 30787.57 75.17 43621.43 88888.00 2010-05-11 10:27:20.000 131 30787.56 75.17 43621.40 53386.10 2010-05-11 10:27:21.000 131 30787.57 75.11 43621.36 88888.00 2010-05-11 10:27:22.000 131 30787.56 75.10 43621.36 88888.00 2010-05-11 10:27:23.000 131 30787.55 75.15 43621.38 88888.00 2010-05-11 10:27:24.000 131 30787.55 75.16 43621.40 88888.00 2010-05-11 10:27:25.000 131 30787.54 75.13 43621.36 53386.13 2010-05-11 10:27:26.000 131 30787.56 75.11 43621.32 88888.00 2010-05-11 10:27:27.000 131 30787.55 75.13 43621.29 88888.00 2010-05-11 10:27:28.000 131 30787.54 75.17 43621.34 88888.00 2010-05-11 10:27:29.000 131 30787.54 75.19 43621.37 88888.00 2010-05-11 10:27:30.000 131 30787.54 75.18 43621.41 53386.11 2010-05-11 10:27:31.000 131 30787.55 75.18 43621.37 88888.00 2010-05-11 10:27:32.000 131 30787.57 75.17 43621.38 88888.00 2010-05-11 10:27:33.000 131 30787.56 75.17 43621.41 88888.00 2010-05-11 10:27:34.000 131 30787.54 75.17 43621.40 88888.00 2010-05-11 10:27:35.000 131 30787.56 75.19 43621.42 53386.14 2010-05-11 10:27:36.000 131 30787.54 75.17 43621.42 88888.00 2010-05-11 10:27:37.000 131 30787.52 75.16 43621.41 88888.00 2010-05-11 10:27:38.000 131 30787.51 75.16 43621.42 88888.00 2010-05-11 10:27:39.000 131 30787.53 75.17 43621.41 88888.00 2010-05-11 10:27:40.000 131 30787.53 75.18 43621.40 53386.08 2010-05-11 10:27:41.000 131 30787.55 75.16 43621.44 88888.00 2010-05-11 10:27:42.000 131 30787.55 75.19 43621.46 88888.00 2010-05-11 10:27:43.000 131 30787.59 75.20 43621.48 88888.00 2010-05-11 10:27:44.000 131 30787.58 75.18 43621.46 88888.00 2010-05-11 10:27:45.000 131 30787.54 75.19 43621.46 53386.10 2010-05-11 10:27:46.000 131 30787.51 75.17 43621.38 88888.00 2010-05-11 10:27:47.000 131 30787.51 75.17 43621.37 88888.00 2010-05-11 10:27:48.000 131 30787.49 75.18 43621.35 88888.00 2010-05-11 10:27:49.000 131 30787.50 75.18 43621.42 88888.00 2010-05-11 10:27:50.000 131 30787.49 75.19 43621.43 53386.09 2010-05-11 10:27:51.000 131 30787.48 75.21 43621.41 88888.00 2010-05-11 10:27:52.000 131 30787.49 75.20 43621.44 88888.00 2010-05-11 10:27:53.000 131 30787.50 75.20 43621.42 88888.00 2010-05-11 10:27:54.000 131 30787.46 75.20 43621.36 88888.00 2010-05-11 10:27:55.000 131 30787.48 75.22 43621.38 53386.07 2010-05-11 10:27:56.000 131 30787.48 75.16 43621.42 88888.00 2010-05-11 10:27:57.000 131 30787.48 75.17 43621.41 88888.00 2010-05-11 10:27:58.000 131 30787.46 75.16 43621.41 88888.00 2010-05-11 10:27:59.000 131 30787.43 75.17 43621.43 88888.00 2010-05-11 10:28:00.000 131 30787.44 75.16 43621.41 53386.06 2010-05-11 10:28:01.000 131 30787.44 75.18 43621.42 88888.00 2010-05-11 10:28:02.000 131 30787.42 75.16 43621.38 88888.00 2010-05-11 10:28:03.000 131 30787.44 75.18 43621.34 88888.00 2010-05-11 10:28:04.000 131 30787.43 75.22 43621.32 88888.00 2010-05-11 10:28:05.000 131 30787.47 75.25 43621.39 53386.05 2010-05-11 10:28:06.000 131 30787.46 75.22 43621.41 88888.00 2010-05-11 10:28:07.000 131 30787.44 75.20 43621.40 88888.00 2010-05-11 10:28:08.000 131 30787.44 75.20 43621.40 88888.00 2010-05-11 10:28:09.000 131 30787.42 75.23 43621.45 88888.00 2010-05-11 10:28:10.000 131 30787.44 75.26 43621.45 53386.04 2010-05-11 10:28:11.000 131 30787.44 75.26 43621.44 88888.00 2010-05-11 10:28:12.000 131 30787.42 75.25 43621.40 88888.00 2010-05-11 10:28:13.000 131 30787.40 75.21 43621.38 88888.00 2010-05-11 10:28:14.000 131 30787.40 75.17 43621.38 88888.00 2010-05-11 10:28:15.000 131 30787.40 75.17 43621.40 53386.02 2010-05-11 10:28:16.000 131 30787.41 75.16 43621.42 88888.00 2010-05-11 10:28:17.000 131 30787.40 75.16 43621.38 88888.00 2010-05-11 10:28:18.000 131 30787.39 75.19 43621.33 88888.00 2010-05-11 10:28:19.000 131 30787.39 75.18 43621.34 88888.00 2010-05-11 10:28:20.000 131 30787.45 75.15 43621.34 53386.00 2010-05-11 10:28:21.000 131 30787.42 75.13 43621.34 88888.00 2010-05-11 10:28:22.000 131 30787.39 75.17 43621.36 88888.00 2010-05-11 10:28:23.000 131 30787.38 75.16 43621.35 88888.00 2010-05-11 10:28:24.000 131 30787.41 75.20 43621.36 88888.00 2010-05-11 10:28:25.000 131 30787.39 75.24 43621.37 53386.00 2010-05-11 10:28:26.000 131 30787.42 75.25 43621.41 88888.00 2010-05-11 10:28:27.000 131 30787.39 75.24 43621.38 88888.00 2010-05-11 10:28:28.000 131 30787.41 75.21 43621.39 88888.00 2010-05-11 10:28:29.000 131 30787.41 75.20 43621.42 88888.00 2010-05-11 10:28:30.000 131 30787.38 75.19 43621.46 53386.05 2010-05-11 10:28:31.000 131 30787.39 75.20 43621.40 88888.00 2010-05-11 10:28:32.000 131 30787.42 75.13 43621.32 88888.00 2010-05-11 10:28:33.000 131 30787.45 75.12 43621.32 88888.00 2010-05-11 10:28:34.000 131 30787.42 75.13 43621.31 88888.00 2010-05-11 10:28:35.000 131 30787.41 75.11 43621.33 53385.99 2010-05-11 10:28:36.000 131 30787.43 75.12 43621.36 88888.00 2010-05-11 10:28:37.000 131 30787.42 75.14 43621.37 88888.00 2010-05-11 10:28:38.000 131 30787.44 75.15 43621.35 88888.00 2010-05-11 10:28:39.000 131 30787.42 75.15 43621.35 88888.00 2010-05-11 10:28:40.000 131 30787.45 75.17 43621.34 53386.03 2010-05-11 10:28:41.000 131 30787.47 75.17 43621.36 88888.00 2010-05-11 10:28:42.000 131 30787.47 75.16 43621.38 88888.00 2010-05-11 10:28:43.000 131 30787.47 75.18 43621.42 88888.00 2010-05-11 10:28:44.000 131 30787.45 75.17 43621.43 88888.00 2010-05-11 10:28:45.000 131 30787.47 75.18 43621.38 53386.06 2010-05-11 10:28:46.000 131 30787.45 75.16 43621.39 88888.00 2010-05-11 10:28:47.000 131 30787.47 75.17 43621.38 88888.00 2010-05-11 10:28:48.000 131 30787.47 75.14 43621.35 88888.00 2010-05-11 10:28:49.000 131 30787.49 75.18 43621.41 88888.00 2010-05-11 10:28:50.000 131 30787.48 75.16 43621.39 53386.09 2010-05-11 10:28:51.000 131 30787.48 75.19 43621.43 88888.00 2010-05-11 10:28:52.000 131 30787.49 75.19 43621.40 88888.00 2010-05-11 10:28:53.000 131 30787.47 75.21 43621.40 88888.00 2010-05-11 10:28:54.000 131 30787.48 75.22 43621.35 88888.00 2010-05-11 10:28:55.000 131 30787.47 75.21 43621.32 53386.11 2010-05-11 10:28:56.000 131 30787.49 75.21 43621.34 88888.00 2010-05-11 10:28:57.000 131 30787.50 75.21 43621.39 88888.00 2010-05-11 10:28:58.000 131 30787.49 75.19 43621.43 88888.00 2010-05-11 10:28:59.000 131 30787.48 75.19 43621.41 88888.00 2010-05-11 10:29:00.000 131 30787.48 75.20 43621.42 53386.12 2010-05-11 10:29:01.000 131 30787.47 75.17 43621.42 88888.00 2010-05-11 10:29:02.000 131 30787.52 75.17 43621.40 88888.00 2010-05-11 10:29:03.000 131 30787.55 75.20 43621.45 88888.00 2010-05-11 10:29:04.000 131 30787.57 75.20 43621.47 88888.00 2010-05-11 10:29:05.000 131 30787.50 75.13 43621.53 53386.16 2010-05-11 10:29:06.000 131 30787.59 75.24 43621.50 88888.00 2010-05-11 10:29:07.000 131 30787.60 75.25 43621.44 88888.00 2010-05-11 10:29:08.000 131 30787.58 75.26 43621.45 88888.00 2010-05-11 10:29:09.000 131 30787.60 75.29 43621.45 88888.00 2010-05-11 10:29:10.000 131 30787.59 75.27 43621.45 53386.14 2010-05-11 10:29:11.000 131 30787.61 75.27 43621.50 88888.00 2010-05-11 10:29:12.000 131 30787.62 75.29 43621.53 88888.00 2010-05-11 10:29:13.000 131 30787.68 75.39 43621.40 88888.00 2010-05-11 10:29:14.000 131 30787.67 75.37 43621.32 88888.00 2010-05-11 10:29:15.000 131 30787.57 75.26 43621.44 53386.18 2010-05-11 10:29:16.000 131 30787.60 75.25 43621.44 88888.00 2010-05-11 10:29:17.000 131 30787.63 75.25 43621.44 88888.00 2010-05-11 10:29:18.000 131 30787.61 75.27 43621.43 88888.00 2010-05-11 10:29:19.000 131 30787.63 75.28 43621.42 88888.00 2010-05-11 10:29:20.000 131 30787.65 75.27 43621.40 53386.19 2010-05-11 10:29:21.000 131 30787.68 75.28 43621.41 88888.00 2010-05-11 10:29:22.000 131 30787.67 75.25 43621.44 88888.00 2010-05-11 10:29:23.000 131 30787.62 75.26 43621.50 88888.00 2010-05-11 10:29:24.000 131 30787.62 75.28 43621.50 88888.00 2010-05-11 10:29:25.000 131 30787.63 75.31 43621.51 53386.23 2010-05-11 10:29:26.000 131 30787.64 75.36 43621.42 88888.00 2010-05-11 10:29:27.000 131 30787.63 75.35 43621.42 88888.00 2010-05-11 10:29:28.000 131 30787.64 75.36 43621.45 88888.00 2010-05-11 10:29:29.000 131 30787.65 75.37 43621.45 88888.00 2010-05-11 10:29:30.000 131 30787.64 75.37 43621.45 53386.22 2010-05-11 10:29:31.000 131 30787.66 75.37 43621.41 88888.00 2010-05-11 10:29:32.000 131 30787.67 75.42 43621.44 88888.00 2010-05-11 10:29:33.000 131 30787.65 75.39 43621.50 88888.00 2010-05-11 10:29:34.000 131 30787.62 75.34 43621.47 88888.00 2010-05-11 10:29:35.000 131 30787.65 75.34 43621.43 53386.21 2010-05-11 10:29:36.000 131 30787.66 75.37 43621.41 88888.00 2010-05-11 10:29:37.000 131 30787.65 75.38 43621.41 88888.00 2010-05-11 10:29:38.000 131 30787.65 75.36 43621.41 88888.00 2010-05-11 10:29:39.000 131 30787.63 75.36 43621.42 88888.00 2010-05-11 10:29:40.000 131 30787.64 75.40 43621.46 53386.20 2010-05-11 10:29:41.000 131 30787.73 75.47 43621.41 88888.00 2010-05-11 10:29:42.000 131 30787.72 75.41 43621.40 88888.00 2010-05-11 10:29:43.000 131 30787.63 75.34 43621.51 88888.00 2010-05-11 10:29:44.000 131 30787.64 75.36 43621.52 88888.00 2010-05-11 10:29:45.000 131 30787.66 75.35 43621.46 53386.23 2010-05-11 10:29:46.000 131 30787.67 75.40 43621.43 88888.00 2010-05-11 10:29:47.000 131 30787.63 75.43 43621.50 88888.00 2010-05-11 10:29:48.000 131 30787.59 75.37 43621.50 88888.00 2010-05-11 10:29:49.000 131 30787.61 75.38 43621.52 88888.00 2010-05-11 10:29:50.000 131 30787.65 75.43 43621.42 53386.27 2010-05-11 10:29:51.000 131 30787.63 75.49 43621.46 88888.00 2010-05-11 10:29:52.000 131 30787.62 75.52 43621.49 88888.00 2010-05-11 10:29:53.000 131 30787.61 75.55 43621.48 88888.00 2010-05-11 10:29:54.000 131 30787.60 75.53 43621.45 88888.00 2010-05-11 10:29:55.000 131 30787.63 75.55 43621.40 53386.23 2010-05-11 10:29:56.000 131 30787.61 75.53 43621.38 88888.00 2010-05-11 10:29:57.000 131 30787.62 75.58 43621.45 88888.00 2010-05-11 10:29:58.000 131 30787.66 75.62 43621.39 88888.00 2010-05-11 10:29:59.000 131 30787.61 75.58 43621.34 88888.00 2010-05-11 10:30:00.000 131 30787.57 75.54 43621.35 53386.16 2010-05-11 10:30:01.000 131 30787.56 75.56 43621.38 88888.00 2010-05-11 10:30:02.000 131 30787.53 75.54 43621.40 88888.00 2010-05-11 10:30:03.000 131 30787.38 75.45 43621.59 88888.00 2010-05-11 10:30:04.000 131 30787.49 75.58 43621.55 88888.00 2010-05-11 10:30:05.000 131 30787.58 75.61 43621.43 53386.12 2010-05-11 10:30:06.000 131 30787.54 75.63 43621.40 88888.00 2010-05-11 10:30:07.000 131 30787.52 75.62 43621.36 88888.00 2010-05-11 10:30:08.000 131 30787.52 75.62 43621.33 88888.00 2010-05-11 10:30:09.000 131 30787.54 75.62 43621.30 88888.00 2010-05-11 10:30:10.000 131 30787.53 75.61 43621.31 53386.08 2010-05-11 10:30:11.000 131 30787.53 75.65 43621.31 88888.00 2010-05-11 10:30:12.000 131 30787.49 75.66 43621.33 88888.00 2010-05-11 10:30:13.000 131 30787.46 75.64 43621.35 88888.00 2010-05-11 10:30:14.000 131 30787.47 75.68 43621.39 88888.00 2010-05-11 10:30:15.000 131 30787.47 75.67 43621.40 53386.07 2010-05-11 10:30:16.000 131 30787.47 75.61 43621.39 88888.00 2010-05-11 10:30:17.000 131 30787.47 75.60 43621.36 88888.00 2010-05-11 10:30:18.000 131 30787.44 75.60 43621.37 88888.00 2010-05-11 10:30:19.000 131 30787.46 75.60 43621.40 88888.00 2010-05-11 10:30:20.000 131 30787.49 75.61 43621.37 53386.07 2010-05-11 10:30:21.000 131 30787.52 75.61 43621.35 88888.00 2010-05-11 10:30:22.000 131 30787.50 75.61 43621.35 88888.00 2010-05-11 10:30:23.000 131 30787.47 75.57 43621.37 88888.00 2010-05-11 10:30:24.000 131 30787.47 75.60 43621.37 88888.00 2010-05-11 10:30:25.000 131 30787.46 75.62 43621.39 53386.05 2010-05-11 10:30:26.000 131 30787.45 75.65 43621.37 88888.00 2010-05-11 10:30:27.000 131 30787.43 75.63 43621.38 88888.00 2010-05-11 10:30:28.000 131 30787.46 75.65 43621.41 88888.00 2010-05-11 10:30:29.000 131 30787.48 75.65 43621.40 88888.00 2010-05-11 10:30:30.000 131 30787.47 75.67 43621.42 53386.02 2010-05-11 10:30:31.000 131 30787.46 75.64 43621.36 88888.00 2010-05-11 10:30:32.000 131 30787.46 75.63 43621.31 88888.00 2010-05-11 10:30:33.000 131 30787.44 75.61 43621.32 88888.00 2010-05-11 10:30:34.000 131 30787.42 75.62 43621.33 88888.00 2010-05-11 10:30:35.000 131 30787.46 75.65 43621.29 53386.03 2010-05-11 10:30:36.000 131 30787.47 75.63 43621.31 88888.00 2010-05-11 10:30:37.000 131 30787.47 75.61 43621.33 88888.00 2010-05-11 10:30:38.000 131 30787.47 75.65 43621.29 88888.00 2010-05-11 10:30:39.000 131 30787.43 75.62 43621.30 88888.00 2010-05-11 10:30:40.000 131 30787.44 75.58 43621.32 53386.01 2010-05-11 10:30:41.000 131 30787.47 75.58 43621.36 88888.00 2010-05-11 10:30:42.000 131 30787.50 75.57 43621.38 88888.00 2010-05-11 10:30:43.000 131 30787.52 75.63 43621.36 88888.00 2010-05-11 10:30:44.000 131 30787.49 75.61 43621.34 88888.00 2010-05-11 10:30:45.000 131 30787.52 75.60 43621.36 53386.04 2010-05-11 10:30:46.000 131 30787.51 75.64 43621.40 88888.00 2010-05-11 10:30:47.000 131 30787.50 75.61 43621.37 88888.00 2010-05-11 10:30:48.000 131 30787.46 75.63 43621.39 88888.00 2010-05-11 10:30:49.000 131 30787.46 75.64 43621.38 88888.00 2010-05-11 10:30:50.000 131 30787.49 75.64 43621.38 53386.06 2010-05-11 10:30:51.000 131 30787.49 75.67 43621.38 88888.00 2010-05-11 10:30:52.000 131 30787.48 75.69 43621.36 88888.00 2010-05-11 10:30:53.000 131 30787.48 75.73 43621.42 88888.00 2010-05-11 10:30:54.000 131 30787.47 75.73 43621.39 88888.00 2010-05-11 10:30:55.000 131 30787.48 75.75 43621.38 53386.05 2010-05-11 10:30:56.000 131 30787.46 75.75 43621.38 88888.00 2010-05-11 10:30:57.000 131 30787.45 75.72 43621.38 88888.00 2010-05-11 10:30:58.000 131 30787.45 75.68 43621.38 88888.00 2010-05-11 10:30:59.000 131 30787.43 75.67 43621.38 88888.00 2010-05-11 10:31:00.000 131 30787.42 75.68 43621.35 53386.02 2010-05-11 10:31:01.000 131 30787.44 75.70 43621.33 88888.00 2010-05-11 10:31:02.000 131 30787.42 75.70 43621.30 88888.00 2010-05-11 10:31:03.000 131 30787.37 75.67 43621.28 88888.00 2010-05-11 10:31:04.000 131 30787.41 75.64 43621.32 88888.00 2010-05-11 10:31:05.000 131 30787.47 75.66 43621.32 53386.04 2010-05-11 10:31:06.000 131 30787.47 75.65 43621.41 88888.00 2010-05-11 10:31:07.000 131 30787.43 75.62 43621.42 88888.00 2010-05-11 10:31:08.000 131 30787.43 75.61 43621.41 88888.00 2010-05-11 10:31:09.000 131 30787.43 75.59 43621.43 88888.00 2010-05-11 10:31:10.000 131 30787.45 75.60 43621.46 53386.00 2010-05-11 10:31:11.000 131 30787.44 75.61 43621.45 88888.00 2010-05-11 10:31:12.000 131 30787.44 75.58 43621.48 88888.00 2010-05-11 10:31:13.000 131 30787.45 75.57 43621.51 88888.00 2010-05-11 10:31:14.000 131 30787.45 75.52 43621.45 88888.00 2010-05-11 10:31:15.000 131 30787.49 75.48 43621.41 53386.05 2010-05-11 10:31:16.000 131 30787.53 75.48 43621.41 88888.00 2010-05-11 10:31:17.000 131 30787.53 75.50 43621.42 88888.00 2010-05-11 10:31:18.000 131 30787.57 75.55 43621.43 88888.00 2010-05-11 10:31:19.000 131 30787.58 75.58 43621.41 88888.00 2010-05-11 10:31:20.000 131 30787.61 75.60 43621.44 53386.11 2010-05-11 10:31:21.000 131 30787.61 75.62 43621.43 88888.00 2010-05-11 10:31:22.000 131 30787.65 75.64 43621.47 88888.00 2010-05-11 10:31:23.000 131 30787.62 75.62 43621.48 88888.00 2010-05-11 10:31:24.000 131 30787.65 75.63 43621.41 88888.00 2010-05-11 10:31:25.000 131 30787.66 75.61 43621.40 53386.15 2010-05-11 10:31:26.000 131 30787.71 75.63 43621.37 88888.00 2010-05-11 10:31:27.000 131 30787.69 75.63 43621.37 88888.00 2010-05-11 10:31:28.000 131 30787.67 75.59 43621.41 88888.00 2010-05-11 10:31:29.000 131 30787.66 75.58 43621.45 88888.00 2010-05-11 10:31:30.000 131 30787.67 75.57 43621.47 53386.18 2010-05-11 10:31:31.000 131 30787.65 75.54 43621.49 88888.00 2010-05-11 10:31:32.000 131 30787.64 75.53 43621.48 88888.00 2010-05-11 10:31:33.000 131 30787.65 75.50 43621.42 88888.00 2010-05-11 10:31:34.000 131 30787.61 75.53 43621.41 88888.00 2010-05-11 10:31:35.000 131 30787.61 75.58 43621.42 53386.20 2010-05-11 10:31:36.000 131 30787.61 75.58 43621.43 88888.00 2010-05-11 10:31:37.000 131 30787.62 75.60 43621.45 88888.00 2010-05-11 10:31:38.000 131 30787.62 75.62 43621.46 88888.00 2010-05-11 10:31:39.000 131 30787.63 75.57 43621.46 88888.00 2010-05-11 10:31:40.000 131 30787.67 75.56 43621.45 53386.15 2010-05-11 10:31:41.000 131 30787.68 75.56 43621.45 88888.00 2010-05-11 10:31:42.000 131 30787.69 75.59 43621.46 88888.00 2010-05-11 10:31:43.000 131 30787.69 75.57 43621.36 88888.00 2010-05-11 10:31:44.000 131 30787.69 75.54 43621.30 88888.00 2010-05-11 10:31:45.000 131 30787.68 75.51 43621.29 53386.14 2010-05-11 10:31:46.000 131 30787.67 75.47 43621.31 88888.00 2010-05-11 10:31:47.000 131 30787.69 75.49 43621.36 88888.00 2010-05-11 10:31:48.000 131 30787.66 75.48 43621.30 88888.00 2010-05-11 10:31:49.000 131 30787.65 75.47 43621.31 88888.00 2010-05-11 10:31:50.000 131 30787.67 75.43 43621.29 53386.10 2010-05-11 10:31:51.000 131 30787.66 75.41 43621.27 88888.00 2010-05-11 10:31:52.000 131 30787.67 75.43 43621.31 88888.00 2010-05-11 10:31:53.000 131 30787.66 75.39 43621.36 88888.00 2010-05-11 10:31:54.000 131 30787.65 75.35 43621.40 88888.00 2010-05-11 10:31:55.000 131 30787.72 75.40 43621.29 53386.07 2010-05-11 10:31:56.000 131 30787.73 75.39 43621.27 88888.00 2010-05-11 10:31:57.000 131 30787.76 75.39 43621.21 88888.00 2010-05-11 10:31:58.000 131 30787.74 75.34 43621.15 88888.00 2010-05-11 10:31:59.000 131 30787.75 75.33 43621.12 88888.00 2010-05-11 10:32:00.000 131 30787.78 75.32 43621.07 53386.00 2010-05-11 10:32:01.000 131 30787.76 75.32 43621.03 88888.00 2010-05-11 10:32:02.000 131 30787.76 75.34 43621.03 88888.00 2010-05-11 10:32:03.000 131 30787.79 75.36 43621.00 88888.00 2010-05-11 10:32:04.000 131 30787.81 75.38 43620.98 88888.00 2010-05-11 10:32:05.000 131 30787.78 75.39 43621.00 53385.90 2010-05-11 10:32:06.000 131 30787.82 75.39 43620.96 88888.00 2010-05-11 10:32:07.000 131 30787.85 75.36 43620.94 88888.00 2010-05-11 10:32:08.000 131 30787.84 75.40 43620.98 88888.00 2010-05-11 10:32:09.000 131 30787.85 75.42 43620.96 88888.00 2010-05-11 10:32:10.000 131 30787.89 75.45 43620.96 53385.85 2010-05-11 10:32:11.000 131 30787.94 75.47 43620.98 88888.00 2010-05-11 10:32:12.000 131 30787.92 75.47 43620.99 88888.00 2010-05-11 10:32:13.000 131 30787.93 75.48 43620.99 88888.00 2010-05-11 10:32:14.000 131 30787.93 75.52 43621.08 88888.00 2010-05-11 10:32:15.000 131 30787.94 75.55 43621.16 53385.91 2010-05-11 10:32:16.000 131 30787.93 75.62 43621.16 88888.00 2010-05-11 10:32:17.000 131 30787.92 75.60 43621.18 88888.00 2010-05-11 10:32:18.000 131 30787.94 75.60 43621.22 88888.00 2010-05-11 10:32:19.000 131 30787.97 75.62 43621.21 88888.00 2010-05-11 10:32:20.000 131 30787.93 75.64 43621.23 53386.02 2010-05-11 10:32:21.000 131 30787.92 75.64 43621.31 88888.00 2010-05-11 10:32:22.000 131 30787.96 75.64 43621.34 88888.00 2010-05-11 10:32:23.000 131 30787.95 75.63 43621.35 88888.00 2010-05-11 10:32:24.000 131 30787.98 75.62 43621.40 88888.00 2010-05-11 10:32:25.000 131 30787.97 75.61 43621.45 53386.19 2010-05-11 10:32:26.000 131 30787.95 75.62 43621.44 88888.00 2010-05-11 10:32:27.000 131 30787.95 75.63 43621.50 88888.00 2010-05-11 10:32:28.000 131 30787.97 75.57 43621.52 88888.00 2010-05-11 10:32:29.000 131 30787.98 75.53 43621.53 88888.00 2010-05-11 10:32:30.000 131 30788.01 75.55 43621.52 53386.32 2010-05-11 10:32:31.000 131 30788.01 75.54 43621.54 88888.00 2010-05-11 10:32:32.000 131 30788.04 75.56 43621.48 88888.00 2010-05-11 10:32:33.000 131 30788.06 75.54 43621.50 88888.00 2010-05-11 10:32:34.000 131 30788.10 75.57 43621.54 88888.00 2010-05-11 10:32:35.000 131 30788.13 75.55 43621.55 53386.41 2010-05-11 10:32:36.000 131 30788.12 75.53 43621.55 88888.00 2010-05-11 10:32:37.000 131 30788.15 75.53 43621.59 88888.00 2010-05-11 10:32:38.000 131 30788.13 75.51 43621.59 88888.00 2010-05-11 10:32:39.000 131 30788.14 75.55 43621.59 88888.00 2010-05-11 10:32:40.000 131 30788.16 75.61 43621.58 53386.51 2010-05-11 10:32:41.000 131 30788.20 75.62 43621.63 88888.00 2010-05-11 10:32:42.000 131 30788.20 75.59 43621.66 88888.00 2010-05-11 10:32:43.000 131 30788.22 75.56 43621.64 88888.00 2010-05-11 10:32:44.000 131 30788.23 75.56 43621.60 88888.00 2010-05-11 10:32:45.000 131 30788.24 75.51 43621.64 53386.58 2010-05-11 10:32:46.000 131 30788.23 75.52 43621.64 88888.00 2010-05-11 10:32:47.000 131 30788.21 75.53 43621.62 88888.00 2010-05-11 10:32:48.000 131 30788.22 75.53 43621.68 88888.00 2010-05-11 10:32:49.000 131 30788.21 75.50 43621.67 88888.00 2010-05-11 10:32:50.000 131 30788.21 75.48 43621.64 53386.64 2010-05-11 10:32:51.000 131 30788.21 75.48 43621.63 88888.00 2010-05-11 10:32:52.000 131 30788.19 75.49 43621.61 88888.00 2010-05-11 10:32:53.000 131 30788.17 75.50 43621.65 88888.00 2010-05-11 10:32:54.000 131 30788.19 75.48 43621.64 88888.00 2010-05-11 10:32:55.000 131 30788.20 75.48 43621.60 53386.66 2010-05-11 10:32:56.000 131 30788.22 75.51 43621.61 88888.00 2010-05-11 10:32:57.000 131 30788.22 75.53 43621.61 88888.00 2010-05-11 10:32:58.000 131 30788.25 75.55 43621.60 88888.00 2010-05-11 10:32:59.000 131 30788.23 75.53 43621.61 88888.00 2010-05-11 10:33:00.000 131 30788.23 75.52 43621.64 53386.63 2010-05-11 10:33:01.000 131 30788.24 75.55 43621.62 88888.00 2010-05-11 10:33:02.000 131 30788.23 75.57 43621.65 88888.00 2010-05-11 10:33:03.000 131 30788.22 75.57 43621.68 88888.00 2010-05-11 10:33:04.000 131 30788.21 75.55 43621.67 88888.00 2010-05-11 10:33:05.000 131 30788.21 75.57 43621.65 53386.63 2010-05-11 10:33:06.000 131 30788.21 75.56 43621.68 88888.00 2010-05-11 10:33:07.000 131 30788.24 75.56 43621.64 88888.00 2010-05-11 10:33:08.000 131 30788.24 75.57 43621.67 88888.00 2010-05-11 10:33:09.000 131 30788.20 75.60 43621.65 88888.00 2010-05-11 10:33:10.000 131 30788.22 75.63 43621.66 53386.65 2010-05-11 10:33:11.000 131 30788.23 75.62 43621.68 88888.00 2010-05-11 10:33:12.000 131 30788.23 75.61 43621.72 88888.00 2010-05-11 10:33:13.000 131 30788.24 75.61 43621.74 88888.00 2010-05-11 10:33:14.000 131 30788.26 75.59 43621.69 88888.00 2010-05-11 10:33:15.000 131 30788.24 75.61 43621.71 53386.67 2010-05-11 10:33:16.000 131 30788.21 75.60 43621.73 88888.00 2010-05-11 10:33:17.000 131 30788.22 75.61 43621.74 88888.00 2010-05-11 10:33:18.000 131 30788.22 75.63 43621.73 88888.00 2010-05-11 10:33:19.000 131 30788.22 75.64 43621.71 88888.00 2010-05-11 10:33:20.000 131 30788.18 75.64 43621.76 53386.69 2010-05-11 10:33:21.000 131 30788.20 75.65 43621.75 88888.00 2010-05-11 10:33:22.000 131 30788.25 75.66 43621.71 88888.00 2010-05-11 10:33:23.000 131 30788.24 75.63 43621.64 88888.00 2010-05-11 10:33:24.000 131 30788.23 75.61 43621.62 88888.00 2010-05-11 10:33:25.000 131 30788.23 75.61 43621.62 53386.71 2010-05-11 10:33:26.000 131 30788.22 75.62 43621.65 88888.00 2010-05-11 10:33:27.000 131 30788.17 75.62 43621.68 88888.00 2010-05-11 10:33:28.000 131 30788.17 75.63 43621.67 88888.00 2010-05-11 10:33:29.000 131 30788.17 75.67 43621.67 88888.00 2010-05-11 10:33:30.000 131 30788.19 75.69 43621.66 53386.66 2010-05-11 10:33:31.000 131 30788.18 75.68 43621.70 88888.00 2010-05-11 10:33:32.000 131 30788.15 75.69 43621.75 88888.00 2010-05-11 10:33:33.000 131 30788.15 75.67 43621.71 88888.00 2010-05-11 10:33:34.000 131 30788.16 75.64 43621.66 88888.00 2010-05-11 10:33:35.000 131 30788.14 75.61 43621.64 53386.66 2010-05-11 10:33:36.000 131 30788.12 75.64 43621.62 88888.00 2010-05-11 10:33:37.000 131 30788.09 75.68 43621.64 88888.00 2010-05-11 10:33:38.000 131 30788.11 75.66 43621.66 88888.00 2010-05-11 10:33:39.000 131 30788.08 75.66 43621.66 88888.00 2010-05-11 10:33:40.000 131 30788.07 75.69 43621.65 53386.59 2010-05-11 10:33:41.000 131 30788.07 75.73 43621.67 88888.00 2010-05-11 10:33:42.000 131 30788.10 75.70 43621.68 88888.00 2010-05-11 10:33:43.000 131 30788.09 75.71 43621.69 88888.00 2010-05-11 10:33:44.000 131 30788.11 75.72 43621.72 88888.00 2010-05-11 10:33:45.000 131 30788.09 75.72 43621.74 53386.63 2010-05-11 10:33:46.000 131 30788.06 75.72 43621.74 88888.00 2010-05-11 10:33:47.000 131 30788.06 75.74 43621.74 88888.00 2010-05-11 10:33:48.000 131 30788.08 75.73 43621.78 88888.00 2010-05-11 10:33:49.000 131 30788.08 75.74 43621.79 88888.00 2010-05-11 10:33:50.000 131 30788.10 75.72 43621.72 53386.64 2010-05-11 10:33:51.000 131 30788.15 75.71 43621.73 88888.00 2010-05-11 10:33:52.000 131 30788.14 75.73 43621.75 88888.00 2010-05-11 10:33:53.000 131 30788.13 75.73 43621.78 88888.00 2010-05-11 10:33:54.000 131 30788.12 75.70 43621.72 88888.00 2010-05-11 10:33:55.000 131 30788.09 75.68 43621.71 53386.62 2010-05-11 10:33:56.000 131 30788.12 75.61 43621.72 88888.00 2010-05-11 10:33:57.000 131 30788.13 75.58 43621.75 88888.00 2010-05-11 10:33:58.000 131 30788.16 75.56 43621.70 88888.00 2010-05-11 10:33:59.000 131 30788.17 75.56 43621.69 88888.00 2010-05-11 10:34:00.000 131 30788.16 75.57 43621.70 53386.63 2010-05-11 10:34:01.000 131 30788.18 75.58 43621.76 88888.00 2010-05-11 10:34:02.000 131 30788.20 75.59 43621.73 88888.00 2010-05-11 10:34:03.000 131 30788.22 75.59 43621.76 88888.00 2010-05-11 10:34:04.000 131 30788.25 75.60 43621.79 88888.00 2010-05-11 10:34:05.000 131 30788.29 75.58 43621.76 53386.66 2010-05-11 10:34:06.000 131 30788.30 75.56 43621.71 88888.00 2010-05-11 10:34:07.000 131 30788.31 75.56 43621.76 88888.00 2010-05-11 10:34:08.000 131 30788.32 75.58 43621.73 88888.00 2010-05-11 10:34:09.000 131 30788.35 75.58 43621.70 88888.00 2010-05-11 10:34:10.000 131 30788.40 75.59 43621.77 53386.73 2010-05-11 10:34:11.000 131 30788.40 75.53 43621.81 88888.00 2010-05-11 10:34:12.000 131 30788.42 75.53 43621.79 88888.00 2010-05-11 10:34:13.000 131 30788.47 75.55 43621.77 88888.00 2010-05-11 10:34:14.000 131 30788.48 75.52 43621.81 88888.00 2010-05-11 10:34:15.000 131 30788.47 75.56 43621.87 53386.86 2010-05-11 10:34:16.000 131 30788.49 75.53 43621.90 88888.00 2010-05-11 10:34:17.000 131 30788.51 75.57 43621.91 88888.00 2010-05-11 10:34:18.000 131 30788.51 75.58 43621.89 88888.00 2010-05-11 10:34:19.000 131 30788.53 75.57 43621.86 88888.00 2010-05-11 10:34:20.000 131 30788.54 75.55 43621.85 53386.94 2010-05-11 10:34:21.000 131 30788.56 75.53 43621.82 88888.00 2010-05-11 10:34:22.000 131 30788.57 75.50 43621.84 88888.00 2010-05-11 10:34:23.000 131 30788.54 75.48 43621.87 88888.00 2010-05-11 10:34:24.000 131 30788.53 75.53 43621.87 88888.00 2010-05-11 10:34:25.000 131 30788.54 75.55 43621.81 53386.93 2010-05-11 10:34:26.000 131 30788.56 75.53 43621.78 88888.00 2010-05-11 10:34:27.000 131 30788.57 75.53 43621.84 88888.00 2010-05-11 10:34:28.000 131 30788.57 75.54 43621.81 88888.00 2010-05-11 10:34:29.000 131 30788.59 75.53 43621.84 88888.00 2010-05-11 10:34:30.000 131 30788.64 75.55 43621.89 53387.01 2010-05-11 10:34:31.000 131 30788.62 75.59 43621.91 88888.00 2010-05-11 10:34:32.000 131 30788.63 75.61 43621.91 88888.00 2010-05-11 10:34:33.000 131 30788.68 75.61 43621.88 88888.00 2010-05-11 10:34:34.000 131 30788.71 75.64 43621.90 88888.00 2010-05-11 10:34:35.000 131 30788.70 75.62 43621.91 53387.08 2010-05-11 10:34:36.000 131 30788.71 75.61 43621.91 88888.00 2010-05-11 10:34:37.000 131 30788.70 75.64 43621.84 88888.00 2010-05-11 10:34:38.000 131 30788.71 75.66 43621.82 88888.00 2010-05-11 10:34:39.000 131 30788.76 75.63 43621.86 88888.00 2010-05-11 10:34:40.000 131 30788.77 75.62 43621.86 53387.13 2010-05-11 10:34:41.000 131 30788.80 75.64 43621.88 88888.00 2010-05-11 10:34:42.000 131 30788.82 75.64 43621.87 88888.00 2010-05-11 10:34:43.000 131 30788.81 75.65 43621.84 88888.00 2010-05-11 10:34:44.000 131 30788.80 75.65 43621.83 88888.00 2010-05-11 10:34:45.000 131 30788.87 75.67 43621.84 53387.18 2010-05-11 10:34:46.000 131 30788.88 75.64 43621.86 88888.00 2010-05-11 10:34:47.000 131 30788.88 75.64 43621.87 88888.00 2010-05-11 10:34:48.000 131 30788.88 75.63 43621.88 88888.00 2010-05-11 10:34:49.000 131 30788.90 75.60 43621.87 88888.00 2010-05-11 10:34:50.000 131 30788.92 75.58 43621.89 53387.22 2010-05-11 10:34:51.000 131 30788.95 75.62 43621.95 88888.00 2010-05-11 10:34:52.000 131 30788.96 75.62 43621.92 88888.00 2010-05-11 10:34:53.000 131 30788.94 75.57 43621.96 88888.00 2010-05-11 10:34:54.000 131 30789.01 75.61 43621.99 88888.00 2010-05-11 10:34:55.000 131 30789.04 75.64 43621.96 53387.30 2010-05-11 10:34:56.000 131 30789.06 75.57 43621.94 88888.00 2010-05-11 10:34:57.000 131 30789.06 75.58 43621.89 88888.00 2010-05-11 10:34:58.000 131 30789.08 75.61 43621.90 88888.00 2010-05-11 10:34:59.000 131 30789.10 75.63 43621.96 88888.00 2010-05-11 10:35:00.000 131 30789.13 75.66 43621.94 53387.38 2010-05-11 10:35:01.000 131 30789.12 75.67 43621.94 88888.00 2010-05-11 10:35:02.000 131 30789.10 75.69 43621.97 88888.00 2010-05-11 10:35:03.000 131 30789.13 75.69 43621.95 88888.00 2010-05-11 10:35:04.000 131 30789.14 75.67 43622.00 88888.00 2010-05-11 10:35:05.000 131 30789.17 75.67 43621.98 53387.45 2010-05-11 10:35:06.000 131 30789.23 75.64 43621.98 88888.00 2010-05-11 10:35:07.000 131 30789.24 75.66 43621.99 88888.00 2010-05-11 10:35:08.000 131 30789.26 75.71 43621.98 88888.00 2010-05-11 10:35:09.000 131 30789.24 75.73 43621.98 88888.00 2010-05-11 10:35:10.000 131 30789.23 75.71 43621.96 53387.50 2010-05-11 10:35:11.000 131 30789.23 75.68 43621.98 88888.00 2010-05-11 10:35:12.000 131 30789.24 75.69 43622.03 88888.00 2010-05-11 10:35:13.000 131 30789.23 75.68 43622.01 88888.00 2010-05-11 10:35:14.000 131 30789.21 75.66 43621.98 88888.00 2010-05-11 10:35:15.000 131 30789.22 75.66 43622.05 53387.52 2010-05-11 10:35:16.000 131 30789.24 75.64 43622.12 88888.00 2010-05-11 10:35:17.000 131 30789.26 75.63 43622.11 88888.00 2010-05-11 10:35:18.000 131 30789.27 75.63 43622.07 88888.00 2010-05-11 10:35:19.000 131 30789.32 75.65 43622.05 88888.00 2010-05-11 10:35:20.000 131 30789.31 75.65 43622.09 53387.52 2010-05-11 10:35:21.000 131 30789.33 75.66 43622.06 88888.00 2010-05-11 10:35:22.000 131 30789.33 75.68 43622.04 88888.00 2010-05-11 10:35:23.000 131 30789.32 75.68 43622.05 88888.00 2010-05-11 10:35:24.000 131 30789.33 75.66 43622.04 88888.00 2010-05-11 10:35:25.000 131 30789.37 75.64 43622.01 53387.57 2010-05-11 10:35:26.000 131 30789.38 75.61 43622.02 88888.00 2010-05-11 10:35:27.000 131 30789.40 75.65 43622.03 88888.00 2010-05-11 10:35:28.000 131 30789.42 75.69 43622.03 88888.00 2010-05-11 10:35:29.000 131 30789.44 75.66 43622.04 88888.00 2010-05-11 10:35:30.000 131 30789.47 75.67 43622.03 53387.65 2010-05-11 10:35:31.000 131 30789.50 75.66 43622.04 88888.00 2010-05-11 10:35:32.000 131 30789.53 75.66 43622.09 88888.00 2010-05-11 10:35:33.000 131 30789.56 75.64 43622.07 88888.00 2010-05-11 10:35:34.000 131 30789.56 75.63 43622.07 88888.00 2010-05-11 10:35:35.000 131 30789.56 75.64 43622.08 53387.75 2010-05-11 10:35:36.000 131 30789.54 75.64 43622.07 88888.00 2010-05-11 10:35:37.000 131 30789.58 75.66 43622.06 88888.00 2010-05-11 10:35:38.000 131 30789.62 75.71 43622.14 88888.00 2010-05-11 10:35:39.000 131 30789.68 75.68 43622.18 88888.00 2010-05-11 10:35:40.000 131 30789.69 75.69 43622.18 53387.85 2010-05-11 10:35:41.000 131 30789.76 75.66 43622.16 88888.00 2010-05-11 10:35:42.000 131 30789.76 75.65 43622.13 88888.00 2010-05-11 10:35:43.000 131 30789.78 75.68 43622.15 88888.00 2010-05-11 10:35:44.000 131 30789.80 75.66 43622.14 88888.00 2010-05-11 10:35:45.000 131 30789.81 75.67 43622.18 53387.93 2010-05-11 10:35:46.000 131 30789.83 75.66 43622.14 88888.00 2010-05-11 10:35:47.000 131 30789.84 75.65 43622.14 88888.00 2010-05-11 10:35:48.000 131 30789.85 75.64 43622.19 88888.00 2010-05-11 10:35:49.000 131 30789.83 75.66 43622.19 88888.00 2010-05-11 10:35:50.000 131 30789.86 75.68 43622.22 53387.95 2010-05-11 10:35:51.000 131 30789.88 75.72 43622.29 88888.00 2010-05-11 10:35:52.000 131 30789.88 75.75 43622.27 88888.00 2010-05-11 10:35:53.000 131 30789.89 75.76 43622.24 88888.00 2010-05-11 10:35:54.000 131 30789.93 75.76 43622.24 88888.00 2010-05-11 10:35:55.000 131 30789.92 75.77 43622.24 53388.01 2010-05-11 10:35:56.000 131 30789.92 75.76 43622.21 88888.00 2010-05-11 10:35:57.000 131 30789.96 75.78 43622.24 88888.00 2010-05-11 10:35:58.000 131 30789.95 75.79 43622.24 88888.00 2010-05-11 10:35:59.000 131 30789.97 75.78 43622.20 88888.00 2010-05-11 10:36:00.000 131 30789.97 75.78 43622.25 53388.05 2010-05-11 10:36:01.000 131 30790.01 75.77 43622.25 88888.00 2010-05-11 10:36:02.000 131 30790.01 75.80 43622.25 88888.00 2010-05-11 10:36:03.000 131 30790.01 75.84 43622.27 88888.00 2010-05-11 10:36:04.000 131 30790.00 75.83 43622.29 88888.00 2010-05-11 10:36:05.000 131 30789.99 75.83 43622.30 53388.08 2010-05-11 10:36:06.000 131 30790.00 75.78 43622.26 88888.00 2010-05-11 10:36:07.000 131 30790.04 75.78 43622.23 88888.00 2010-05-11 10:36:08.000 131 30790.02 75.78 43622.23 88888.00 2010-05-11 10:36:09.000 131 30790.04 75.77 43622.22 88888.00 2010-05-11 10:36:10.000 131 30790.05 75.79 43622.25 53388.08 2010-05-11 10:36:11.000 131 30790.07 75.80 43622.21 88888.00 2010-05-11 10:36:12.000 131 30790.09 75.79 43622.20 88888.00 2010-05-11 10:36:13.000 131 30790.11 75.80 43622.27 88888.00 2010-05-11 10:36:14.000 131 30790.11 75.79 43622.29 88888.00 2010-05-11 10:36:15.000 131 30790.14 75.78 43622.26 53388.12 2010-05-11 10:36:16.000 131 30790.15 75.81 43622.24 88888.00 2010-05-11 10:36:17.000 131 30790.16 75.78 43622.25 88888.00 2010-05-11 10:36:18.000 131 30790.18 75.79 43622.28 88888.00 2010-05-11 10:36:19.000 131 30790.18 75.78 43622.32 88888.00 2010-05-11 10:36:20.000 131 30790.21 75.77 43622.34 53388.17 2010-05-11 10:36:21.000 131 30790.26 75.79 43622.31 88888.00 2010-05-11 10:36:22.000 131 30790.25 75.77 43622.26 88888.00 2010-05-11 10:36:23.000 131 30790.26 75.73 43622.27 88888.00 2010-05-11 10:36:24.000 131 30790.31 75.78 43622.27 88888.00 2010-05-11 10:36:25.000 131 30790.33 75.73 43622.24 53388.27 2010-05-11 10:36:26.000 131 30790.33 75.72 43622.22 88888.00 2010-05-11 10:36:27.000 131 30790.33 75.72 43622.24 88888.00 2010-05-11 10:36:28.000 131 30790.35 75.69 43622.23 88888.00 2010-05-11 10:36:29.000 131 30790.36 75.69 43622.21 88888.00 2010-05-11 10:36:30.000 131 30790.39 75.72 43622.24 53388.30 2010-05-11 10:36:31.000 131 30790.39 75.74 43622.22 88888.00 2010-05-11 10:36:32.000 131 30790.33 75.69 43622.16 88888.00 2010-05-11 10:36:33.000 131 30790.35 75.75 43622.14 88888.00 2010-05-11 10:36:34.000 131 30790.39 75.75 43622.23 88888.00 2010-05-11 10:36:35.000 131 30790.44 75.73 43622.32 53388.16 2010-05-11 10:36:36.000 131 30790.47 75.72 43622.33 88888.00 2010-05-11 10:36:37.000 131 30790.44 75.70 43622.29 88888.00 2010-05-11 10:36:38.000 131 30790.46 75.70 43622.28 88888.00 2010-05-11 10:36:39.000 131 30790.49 75.69 43622.30 88888.00 2010-05-11 10:36:40.000 131 30790.49 75.69 43622.27 53388.44 2010-05-11 10:36:41.000 131 30790.52 75.67 43622.25 88888.00 2010-05-11 10:36:42.000 131 30790.58 75.63 43622.30 88888.00 2010-05-11 10:36:43.000 131 30790.57 75.67 43622.33 88888.00 2010-05-11 10:36:44.000 131 30790.58 75.69 43622.29 88888.00 2010-05-11 10:36:45.000 131 30790.58 75.72 43622.24 53388.52 2010-05-11 10:36:46.000 131 30790.61 75.69 43622.25 88888.00 2010-05-11 10:36:47.000 131 30790.57 75.64 43622.29 88888.00 2010-05-11 10:36:48.000 131 30790.56 75.62 43622.30 88888.00 2010-05-11 10:36:49.000 131 30790.60 75.63 43622.27 88888.00 2010-05-11 10:36:50.000 131 30790.66 75.68 43622.30 53388.54 2010-05-11 10:36:51.000 131 30790.66 75.71 43622.29 88888.00 2010-05-11 10:36:52.000 131 30790.66 75.68 43622.28 88888.00 2010-05-11 10:36:53.000 131 30790.67 75.68 43622.31 88888.00 2010-05-11 10:36:54.000 131 30790.70 75.67 43622.32 88888.00 2010-05-11 10:36:55.000 131 30790.62 75.56 43622.37 53388.56 2010-05-11 10:36:56.000 131 30790.70 75.59 43622.39 88888.00 2010-05-11 10:36:57.000 131 30790.78 75.67 43622.38 88888.00 2010-05-11 10:36:58.000 131 30790.80 75.65 43622.37 88888.00 2010-05-11 10:36:59.000 131 30790.82 75.65 43622.38 88888.00 2010-05-11 10:37:00.000 131 30790.84 75.67 43622.38 53388.71 2010-05-11 10:37:01.000 131 30790.86 75.66 43622.37 88888.00 2010-05-11 10:37:02.000 131 30790.91 75.67 43622.38 88888.00 2010-05-11 10:37:03.000 131 30790.93 75.64 43622.39 88888.00 2010-05-11 10:37:04.000 131 30790.96 75.64 43622.45 88888.00 2010-05-11 10:37:05.000 131 30791.02 75.66 43622.47 53388.77 2010-05-11 10:37:06.000 131 30791.02 75.64 43622.42 88888.00 2010-05-11 10:37:07.000 131 30791.02 75.63 43622.43 88888.00 2010-05-11 10:37:08.000 131 30791.05 75.64 43622.50 88888.00 2010-05-11 10:37:09.000 131 30791.07 75.66 43622.50 88888.00 2010-05-11 10:37:10.000 131 30791.10 75.69 43622.47 53388.85 2010-05-11 10:37:11.000 131 30791.08 75.69 43622.49 88888.00 2010-05-11 10:37:12.000 131 30791.08 75.69 43622.49 88888.00 2010-05-11 10:37:13.000 131 30791.11 75.64 43622.51 88888.00 2010-05-11 10:37:14.000 131 30791.13 75.64 43622.46 88888.00 2010-05-11 10:37:15.000 131 30791.14 75.63 43622.48 53388.91 2010-05-11 10:37:16.000 131 30791.14 75.64 43622.51 88888.00 2010-05-11 10:37:17.000 131 30791.15 75.68 43622.52 88888.00 2010-05-11 10:37:18.000 131 30791.17 75.67 43622.52 88888.00 2010-05-11 10:37:19.000 131 30791.20 75.68 43622.47 88888.00 2010-05-11 10:37:20.000 131 30791.25 75.71 43622.38 53388.97 2010-05-11 10:37:21.000 131 30791.14 75.66 43622.53 88888.00 2010-05-11 10:37:22.000 131 30791.16 75.64 43622.56 88888.00 2010-05-11 10:37:23.000 131 30791.17 75.66 43622.57 88888.00 2010-05-11 10:37:24.000 131 30791.20 75.66 43622.59 88888.00 2010-05-11 10:37:25.000 131 30791.21 75.66 43622.56 53389.02 2010-05-11 10:37:26.000 131 30791.21 75.67 43622.57 88888.00 2010-05-11 10:37:27.000 131 30791.25 75.63 43622.56 88888.00 2010-05-11 10:37:28.000 131 30791.27 75.64 43622.51 88888.00 2010-05-11 10:37:29.000 131 30791.23 75.63 43622.52 88888.00 2010-05-11 10:37:30.000 131 30791.26 75.64 43622.50 53389.05 2010-05-11 10:37:31.000 131 30791.30 75.64 43622.52 88888.00 2010-05-11 10:37:32.000 131 30791.31 75.63 43622.54 88888.00 2010-05-11 10:37:33.000 131 30791.28 75.59 43622.52 88888.00 2010-05-11 10:37:34.000 131 30791.29 75.60 43622.48 88888.00 2010-05-11 10:37:35.000 131 30791.32 75.61 43622.46 53389.05 2010-05-11 10:37:36.000 131 30791.31 75.61 43622.49 88888.00 2010-05-11 10:37:37.000 131 30791.30 75.60 43622.47 88888.00 2010-05-11 10:37:38.000 131 30791.31 75.66 43622.47 88888.00 2010-05-11 10:37:39.000 131 30791.32 75.69 43622.50 88888.00 2010-05-11 10:37:40.000 131 30791.34 75.68 43622.50 53389.07 2010-05-11 10:37:41.000 131 30791.33 75.69 43622.47 88888.00 2010-05-11 10:37:42.000 131 30791.33 75.69 43622.45 88888.00 2010-05-11 10:37:43.000 131 30791.37 75.67 43622.46 88888.00 2010-05-11 10:37:44.000 131 30791.38 75.64 43622.47 88888.00 2010-05-11 10:37:45.000 131 30791.40 75.63 43622.48 53389.16 2010-05-11 10:37:46.000 131 30791.42 75.63 43622.48 88888.00 2010-05-11 10:37:47.000 131 30791.42 75.61 43622.49 88888.00 2010-05-11 10:37:48.000 131 30791.43 75.64 43622.52 88888.00 2010-05-11 10:37:49.000 131 30791.44 75.63 43622.53 88888.00 2010-05-11 10:37:50.000 131 30791.43 75.61 43622.51 53389.16 2010-05-11 10:37:51.000 131 30791.43 75.58 43622.50 88888.00 2010-05-11 10:37:52.000 131 30791.46 75.58 43622.51 88888.00 2010-05-11 10:37:53.000 131 30791.50 75.55 43622.54 88888.00 2010-05-11 10:37:54.000 131 30791.50 75.57 43622.53 88888.00 2010-05-11 10:37:55.000 131 30791.53 75.55 43622.50 53389.23 2010-05-11 10:37:56.000 131 30791.55 75.54 43622.50 88888.00 2010-05-11 10:37:57.000 131 30791.56 75.55 43622.49 88888.00 2010-05-11 10:37:58.000 131 30791.55 75.57 43622.50 88888.00 2010-05-11 10:37:59.000 131 30791.57 75.57 43622.50 88888.00 2010-05-11 10:38:00.000 131 30791.59 75.53 43622.46 53389.29 2010-05-11 10:38:01.000 131 30791.62 75.57 43622.49 88888.00 2010-05-11 10:38:02.000 131 30791.67 75.57 43622.50 88888.00 2010-05-11 10:38:03.000 131 30791.69 75.59 43622.52 88888.00 2010-05-11 10:38:04.000 131 30791.64 75.60 43622.52 88888.00 2010-05-11 10:38:05.000 131 30791.65 75.55 43622.55 53389.34 2010-05-11 10:38:06.000 131 30791.68 75.55 43622.57 88888.00 2010-05-11 10:38:07.000 131 30791.70 75.52 43622.50 88888.00 2010-05-11 10:38:08.000 131 30791.74 75.50 43622.53 88888.00 2010-05-11 10:38:09.000 131 30791.79 75.50 43622.58 88888.00 2010-05-11 10:38:10.000 131 30791.80 75.52 43622.59 53389.41 2010-05-11 10:38:11.000 131 30791.82 75.53 43622.61 88888.00 2010-05-11 10:38:12.000 131 30791.82 75.54 43622.58 88888.00 2010-05-11 10:38:13.000 131 30791.85 75.54 43622.61 88888.00 2010-05-11 10:38:14.000 131 30791.87 75.54 43622.62 88888.00 2010-05-11 10:38:15.000 131 30791.85 75.57 43622.57 53389.48 2010-05-11 10:38:16.000 131 30791.89 75.60 43622.60 88888.00 2010-05-11 10:38:17.000 131 30791.89 75.61 43622.58 88888.00 2010-05-11 10:38:18.000 131 30791.88 75.58 43622.62 88888.00 2010-05-11 10:38:19.000 131 30791.90 75.55 43622.58 88888.00 2010-05-11 10:38:20.000 131 30791.93 75.53 43622.55 53389.52 2010-05-11 10:38:21.000 131 30791.96 75.55 43622.53 88888.00 2010-05-11 10:38:22.000 131 30791.96 75.58 43622.58 88888.00 2010-05-11 10:38:23.000 131 30792.01 75.58 43622.56 88888.00 2010-05-11 10:38:24.000 131 30792.01 75.56 43622.50 88888.00 2010-05-11 10:38:25.000 131 30792.02 75.55 43622.49 53389.60 2010-05-11 10:38:26.000 131 30792.02 75.55 43622.52 88888.00 2010-05-11 10:38:27.000 131 30792.04 75.56 43622.52 88888.00 2010-05-11 10:38:28.000 131 30792.07 75.61 43622.56 88888.00 2010-05-11 10:38:29.000 131 30792.08 75.58 43622.60 88888.00 2010-05-11 10:38:30.000 131 30792.09 75.54 43622.62 53389.67 2010-05-11 10:38:31.000 131 30792.13 75.51 43622.57 88888.00 2010-05-11 10:38:32.000 131 30792.15 75.56 43622.60 88888.00 2010-05-11 10:38:33.000 131 30792.20 75.57 43622.63 88888.00 2010-05-11 10:38:34.000 131 30792.20 75.52 43622.68 88888.00 2010-05-11 10:38:35.000 131 30792.19 75.53 43622.64 53389.71 2010-05-11 10:38:36.000 131 30792.19 75.50 43622.63 88888.00 2010-05-11 10:38:37.000 131 30792.24 75.56 43622.64 88888.00 2010-05-11 10:38:38.000 131 30792.27 75.55 43622.70 88888.00 2010-05-11 10:38:39.000 131 30792.27 75.54 43622.70 88888.00 2010-05-11 10:38:40.000 131 30792.29 75.50 43622.70 53389.73 2010-05-11 10:38:41.000 131 30792.29 75.51 43622.73 88888.00 2010-05-11 10:38:42.000 131 30792.32 75.55 43622.69 88888.00 2010-05-11 10:38:43.000 131 30792.34 75.57 43622.64 88888.00 2010-05-11 10:38:44.000 131 30792.36 75.56 43622.66 88888.00 2010-05-11 10:38:45.000 131 30792.34 75.54 43622.61 53389.82 2010-05-11 10:38:46.000 131 30792.34 75.53 43622.57 88888.00 2010-05-11 10:38:47.000 131 30792.33 75.53 43622.58 88888.00 2010-05-11 10:38:48.000 131 30792.33 75.47 43622.65 88888.00 2010-05-11 10:38:49.000 131 30792.36 75.48 43622.70 88888.00 2010-05-11 10:38:50.000 131 30792.39 75.45 43622.66 53389.84 2010-05-11 10:38:51.000 131 30792.39 75.49 43622.60 88888.00 2010-05-11 10:38:52.000 131 30792.40 75.50 43622.61 88888.00 2010-05-11 10:38:53.000 131 30792.42 75.51 43622.65 88888.00 2010-05-11 10:38:54.000 131 30792.44 75.47 43622.67 88888.00 2010-05-11 10:38:55.000 131 30792.48 75.39 43622.63 53389.81 2010-05-11 10:38:56.000 131 30792.49 75.38 43622.57 88888.00 2010-05-11 10:38:57.000 131 30792.49 75.42 43622.58 88888.00 2010-05-11 10:38:58.000 131 30792.48 75.42 43622.57 88888.00 2010-05-11 10:38:59.000 131 30792.48 75.42 43622.57 88888.00 2010-05-11 10:39:00.000 131 30792.46 75.41 43622.52 53389.85 2010-05-11 10:39:01.000 131 30792.46 75.42 43622.57 88888.00 2010-05-11 10:39:02.000 131 30792.49 75.46 43622.62 88888.00 2010-05-11 10:39:03.000 131 30792.46 75.47 43622.63 88888.00 2010-05-11 10:39:04.000 131 30792.49 75.47 43622.59 88888.00 2010-05-11 10:39:05.000 131 30792.50 75.48 43622.61 53389.89 2010-05-11 10:39:06.000 131 30792.54 75.42 43622.56 88888.00 2010-05-11 10:39:07.000 131 30792.54 75.41 43622.50 88888.00 2010-05-11 10:39:08.000 131 30792.56 75.42 43622.53 88888.00 2010-05-11 10:39:09.000 131 30792.57 75.44 43622.57 88888.00 2010-05-11 10:39:10.000 131 30792.56 75.47 43622.60 53389.93 2010-05-11 10:39:11.000 131 30792.56 75.44 43622.61 88888.00 2010-05-11 10:39:12.000 131 30792.58 75.41 43622.65 88888.00 2010-05-11 10:39:13.000 131 30792.50 75.33 43622.76 88888.00 2010-05-11 10:39:14.000 131 30792.57 75.39 43622.82 88888.00 2010-05-11 10:39:15.000 131 30792.60 75.39 43622.72 53389.97 2010-05-11 10:39:16.000 131 30792.58 75.38 43622.70 88888.00 2010-05-11 10:39:17.000 131 30792.58 75.35 43622.66 88888.00 2010-05-11 10:39:18.000 131 30792.61 75.34 43622.64 88888.00 2010-05-11 10:39:19.000 131 30792.64 75.34 43622.65 88888.00 2010-05-11 10:39:20.000 131 30792.68 75.32 43622.69 53390.00 2010-05-11 10:39:21.000 131 30792.65 75.31 43622.68 88888.00 2010-05-11 10:39:22.000 131 30792.64 75.34 43622.72 88888.00 2010-05-11 10:39:23.000 131 30792.68 75.34 43622.73 88888.00 2010-05-11 10:39:24.000 131 30792.74 75.33 43622.69 88888.00 2010-05-11 10:39:25.000 131 30792.74 75.32 43622.69 53390.05 2010-05-11 10:39:26.000 131 30792.74 75.31 43622.67 88888.00 2010-05-11 10:39:27.000 131 30792.74 75.34 43622.68 88888.00 2010-05-11 10:39:28.000 131 30792.75 75.36 43622.67 88888.00 2010-05-11 10:39:29.000 131 30792.76 75.33 43622.68 88888.00 2010-05-11 10:39:30.000 131 30792.77 75.32 43622.72 53390.07 2010-05-11 10:39:31.000 131 30792.79 75.29 43622.68 88888.00 2010-05-11 10:39:32.000 131 30792.83 75.26 43622.70 88888.00 2010-05-11 10:39:33.000 131 30792.85 75.24 43622.74 88888.00 2010-05-11 10:39:34.000 131 30792.86 75.23 43622.73 88888.00 2010-05-11 10:39:35.000 131 30792.88 75.24 43622.69 53390.14 2010-05-11 10:39:36.000 131 30792.87 75.26 43622.70 88888.00 2010-05-11 10:39:37.000 131 30792.88 75.28 43622.68 88888.00 2010-05-11 10:39:38.000 131 30792.90 75.28 43622.73 88888.00 2010-05-11 10:39:39.000 131 30792.90 75.27 43622.78 88888.00 2010-05-11 10:39:40.000 131 30792.90 75.25 43622.75 53390.17 2010-05-11 10:39:41.000 131 30792.92 75.25 43622.75 88888.00 2010-05-11 10:39:42.000 131 30792.93 75.27 43622.72 88888.00 2010-05-11 10:39:43.000 131 30792.95 75.24 43622.70 88888.00 2010-05-11 10:39:44.000 131 30792.97 75.22 43622.67 88888.00 2010-05-11 10:39:45.000 131 30792.98 75.25 43622.67 53390.23 2010-05-11 10:39:46.000 131 30793.01 75.23 43622.67 88888.00 2010-05-11 10:39:47.000 131 30793.01 75.19 43622.69 88888.00 2010-05-11 10:39:48.000 131 30793.01 75.18 43622.66 88888.00 2010-05-11 10:39:49.000 131 30793.03 75.21 43622.67 88888.00 2010-05-11 10:39:50.000 131 30793.07 75.17 43622.66 53390.29 2010-05-11 10:39:51.000 131 30793.07 75.15 43622.66 88888.00 2010-05-11 10:39:52.000 131 30793.05 75.14 43622.71 88888.00 2010-05-11 10:39:53.000 131 30793.04 75.14 43622.73 88888.00 2010-05-11 10:39:54.000 131 30793.04 75.13 43622.73 88888.00 2010-05-11 10:39:55.000 131 30793.05 75.09 43622.73 53390.30 2010-05-11 10:39:56.000 131 30793.10 75.09 43622.71 88888.00 2010-05-11 10:39:57.000 131 30793.12 75.11 43622.71 88888.00 2010-05-11 10:39:58.000 131 30793.14 75.16 43622.72 88888.00 2010-05-11 10:39:59.000 131 30793.07 75.11 43622.78 88888.00 2010-05-11 10:40:00.000 131 30793.10 75.07 43622.80 53390.32 2010-05-11 10:40:01.000 131 30793.13 75.11 43622.78 88888.00 2010-05-11 10:40:02.000 131 30793.19 75.17 43622.77 88888.00 2010-05-11 10:40:03.000 131 30793.20 75.12 43622.76 88888.00 2010-05-11 10:40:04.000 131 30793.22 75.05 43622.74 88888.00 2010-05-11 10:40:05.000 131 30793.23 75.09 43622.73 53390.44 2010-05-11 10:40:06.000 131 30793.22 75.13 43622.69 88888.00 2010-05-11 10:40:07.000 131 30793.22 75.13 43622.72 88888.00 2010-05-11 10:40:08.000 131 30793.25 75.11 43622.68 88888.00 2010-05-11 10:40:09.000 131 30793.26 75.13 43622.65 88888.00 2010-05-11 10:40:10.000 131 30793.30 75.14 43622.68 53390.42 2010-05-11 10:40:11.000 131 30793.28 75.12 43622.70 88888.00 2010-05-11 10:40:12.000 131 30793.32 75.11 43622.69 88888.00 2010-05-11 10:40:13.000 131 30793.35 75.12 43622.67 88888.00 2010-05-11 10:40:14.000 131 30793.31 75.14 43622.69 88888.00 2010-05-11 10:40:15.000 131 30793.29 75.17 43622.70 53390.47 2010-05-11 10:40:16.000 131 30793.30 75.17 43622.68 88888.00 2010-05-11 10:40:17.000 131 30793.34 75.18 43622.66 88888.00 2010-05-11 10:40:18.000 131 30793.40 75.22 43622.54 88888.00 2010-05-11 10:40:19.000 131 30793.27 75.18 43622.65 88888.00 2010-05-11 10:40:20.000 131 30793.29 75.19 43622.68 53390.49 2010-05-11 10:40:21.000 131 30793.35 75.19 43622.68 88888.00 2010-05-11 10:40:22.000 131 30793.34 75.18 43622.73 88888.00 2010-05-11 10:40:23.000 131 30793.31 75.18 43622.76 88888.00 2010-05-11 10:40:24.000 131 30793.30 75.21 43622.73 88888.00 2010-05-11 10:40:25.000 131 30793.27 75.22 43622.70 53390.51 2010-05-11 10:40:26.000 131 30793.30 75.21 43622.68 88888.00 2010-05-11 10:40:27.000 131 30793.29 75.23 43622.75 88888.00 2010-05-11 10:40:28.000 131 30793.28 75.26 43622.71 88888.00 2010-05-11 10:40:29.000 131 30793.31 75.23 43622.73 88888.00 2010-05-11 10:40:30.000 131 30793.31 75.24 43622.76 53390.47 2010-05-11 10:40:31.000 131 30793.29 75.25 43622.76 88888.00 2010-05-11 10:40:32.000 131 30793.30 75.28 43622.76 88888.00 2010-05-11 10:40:33.000 131 30793.27 75.31 43622.73 88888.00 2010-05-11 10:40:34.000 131 30793.24 75.30 43622.71 88888.00 2010-05-11 10:40:35.000 131 30793.24 75.28 43622.74 53390.45 2010-05-11 10:40:36.000 131 30793.26 75.26 43622.75 88888.00 2010-05-11 10:40:37.000 131 30793.25 75.27 43622.73 88888.00 2010-05-11 10:40:38.000 131 30793.26 75.28 43622.76 88888.00 2010-05-11 10:40:39.000 131 30793.28 75.29 43622.77 88888.00 2010-05-11 10:40:40.000 131 30793.27 75.30 43622.74 53390.40 2010-05-11 10:40:41.000 131 30793.22 75.32 43622.74 88888.00 2010-05-11 10:40:42.000 131 30793.22 75.29 43622.74 88888.00 2010-05-11 10:40:43.000 131 30793.24 75.30 43622.73 88888.00 2010-05-11 10:40:44.000 131 30793.23 75.31 43622.71 88888.00 2010-05-11 10:40:45.000 131 30793.24 75.32 43622.73 53390.41 2010-05-11 10:40:46.000 131 30793.21 75.33 43622.72 88888.00 2010-05-11 10:40:47.000 131 30793.19 75.29 43622.68 88888.00 2010-05-11 10:40:48.000 131 30793.18 75.28 43622.71 88888.00 2010-05-11 10:40:49.000 131 30793.17 75.27 43622.76 88888.00 2010-05-11 10:40:50.000 131 30793.17 75.23 43622.73 53390.36 2010-05-11 10:40:51.000 131 30793.16 75.23 43622.67 88888.00 2010-05-11 10:40:52.000 131 30793.16 75.24 43622.65 88888.00 2010-05-11 10:40:53.000 131 30793.15 75.28 43622.70 88888.00 2010-05-11 10:40:54.000 131 30793.12 75.31 43622.73 88888.00 2010-05-11 10:40:55.000 131 30793.13 75.27 43622.70 53390.31 2010-05-11 10:40:56.000 131 30793.10 75.26 43622.70 88888.00 2010-05-11 10:40:57.000 131 30793.09 75.27 43622.76 88888.00 2010-05-11 10:40:58.000 131 30793.11 75.27 43622.77 88888.00 2010-05-11 10:40:59.000 131 30793.13 75.24 43622.73 88888.00 2010-05-11 10:41:00.000 131 30793.10 75.24 43622.67 53390.33 2010-05-11 10:41:01.000 131 30793.12 75.25 43622.65 88888.00 2010-05-11 10:41:02.000 131 30793.13 75.25 43622.70 88888.00 2010-05-11 10:41:03.000 131 30793.11 75.25 43622.64 88888.00 2010-05-11 10:41:04.000 131 30793.12 75.24 43622.63 88888.00 2010-05-11 10:41:05.000 131 30793.11 75.29 43622.64 53390.30 2010-05-11 10:41:06.000 131 30793.11 75.21 43622.65 88888.00 2010-05-11 10:41:07.000 131 30793.11 75.24 43622.64 88888.00 2010-05-11 10:41:08.000 131 30793.12 75.25 43622.66 88888.00 2010-05-11 10:41:09.000 131 30793.15 75.26 43622.63 88888.00 2010-05-11 10:41:10.000 131 30793.15 75.25 43622.66 53390.28 2010-05-11 10:41:11.000 131 30793.14 75.20 43622.66 88888.00 2010-05-11 10:41:12.000 131 30793.10 75.21 43622.64 88888.00 2010-05-11 10:41:13.000 131 30793.11 75.25 43622.60 88888.00 2010-05-11 10:41:14.000 131 30793.11 75.27 43622.61 88888.00 2010-05-11 10:41:15.000 131 30793.13 75.23 43622.61 53390.32 2010-05-11 10:41:16.000 131 30793.12 75.20 43622.63 88888.00 2010-05-11 10:41:17.000 131 30793.15 75.19 43622.59 88888.00 2010-05-11 10:41:18.000 131 30793.15 75.22 43622.61 88888.00 2010-05-11 10:41:19.000 131 30793.15 75.25 43622.60 88888.00 2010-05-11 10:41:20.000 131 30793.19 75.26 43622.62 53390.30 2010-05-11 10:41:21.000 131 30793.16 75.27 43622.58 88888.00 2010-05-11 10:41:22.000 131 30793.14 75.29 43622.61 88888.00 2010-05-11 10:41:23.000 131 30793.15 75.28 43622.64 88888.00 2010-05-11 10:41:24.000 131 30793.14 75.29 43622.61 88888.00 2010-05-11 10:41:25.000 131 30793.10 75.28 43622.59 53390.29 2010-05-11 10:41:26.000 131 30793.13 75.25 43622.58 88888.00 2010-05-11 10:41:27.000 131 30793.11 75.24 43622.58 88888.00 2010-05-11 10:41:28.000 131 30793.11 75.25 43622.57 88888.00 2010-05-11 10:41:29.000 131 30793.08 75.26 43622.55 88888.00 2010-05-11 10:41:30.000 131 30793.08 75.26 43622.59 53390.25 2010-05-11 10:41:31.000 131 30793.05 75.22 43622.62 88888.00 2010-05-11 10:41:32.000 131 30793.04 75.22 43622.63 88888.00 2010-05-11 10:41:33.000 131 30793.07 75.28 43622.63 88888.00 2010-05-11 10:41:34.000 131 30793.11 75.25 43622.61 88888.00 2010-05-11 10:41:35.000 131 30793.10 75.23 43622.59 53390.22 2010-05-11 10:41:36.000 131 30793.04 75.20 43622.54 88888.00 2010-05-11 10:41:37.000 131 30793.02 75.18 43622.51 88888.00 2010-05-11 10:41:38.000 131 30793.04 75.18 43622.50 88888.00 2010-05-11 10:41:39.000 131 30793.03 75.17 43622.57 88888.00 2010-05-11 10:41:40.000 131 30793.02 75.21 43622.58 53390.19 2010-05-11 10:41:41.000 131 30793.01 75.17 43622.57 88888.00 2010-05-11 10:41:42.000 131 30793.02 75.20 43622.63 88888.00 2010-05-11 10:41:43.000 131 30792.98 75.21 43622.63 88888.00 2010-05-11 10:41:44.000 131 30792.83 75.08 43622.79 88888.00 2010-05-11 10:41:45.000 131 30792.98 75.21 43622.74 53390.12 2010-05-11 10:41:46.000 131 30792.98 75.25 43622.63 88888.00 2010-05-11 10:41:47.000 131 30792.94 75.28 43622.59 88888.00 2010-05-11 10:41:48.000 131 30792.91 75.25 43622.55 88888.00 2010-05-11 10:41:49.000 131 30792.88 75.25 43622.49 88888.00 2010-05-11 10:41:50.000 131 30792.91 75.25 43622.48 53390.07 2010-05-11 10:41:51.000 131 30792.88 75.29 43622.51 88888.00 2010-05-11 10:41:52.000 131 30792.86 75.27 43622.53 88888.00 2010-05-11 10:41:53.000 131 30792.85 75.21 43622.55 88888.00 2010-05-11 10:41:54.000 131 30792.85 75.20 43622.57 88888.00 2010-05-11 10:41:55.000 131 30792.86 75.24 43622.53 53390.02 2010-05-11 10:41:56.000 131 30792.86 75.25 43622.51 88888.00 2010-05-11 10:41:57.000 131 30792.83 75.25 43622.49 88888.00 2010-05-11 10:41:58.000 131 30792.83 75.28 43622.53 88888.00 2010-05-11 10:41:59.000 131 30792.83 75.29 43622.56 88888.00 2010-05-11 10:42:00.000 131 30792.84 75.24 43622.54 53390.01 2010-05-11 10:42:01.000 131 30792.83 75.28 43622.50 88888.00 2010-05-11 10:42:02.000 131 30792.77 75.27 43622.50 88888.00 2010-05-11 10:42:03.000 131 30792.76 75.30 43622.49 88888.00 2010-05-11 10:42:04.000 131 30792.75 75.31 43622.49 88888.00 2010-05-11 10:42:05.000 131 30792.72 75.30 43622.46 53389.95 2010-05-11 10:42:06.000 131 30792.71 75.32 43622.41 88888.00 2010-05-11 10:42:07.000 131 30792.72 75.31 43622.40 88888.00 2010-05-11 10:42:08.000 131 30792.69 75.29 43622.41 88888.00 2010-05-11 10:42:09.000 131 30792.72 75.30 43622.40 88888.00 2010-05-11 10:42:10.000 131 30792.72 75.32 43622.36 53389.93 2010-05-11 10:42:11.000 131 30792.70 75.31 43622.41 88888.00 2010-05-11 10:42:12.000 131 30792.68 75.30 43622.42 88888.00 2010-05-11 10:42:13.000 131 30792.65 75.29 43622.41 88888.00 2010-05-11 10:42:14.000 131 30792.62 75.29 43622.40 88888.00 2010-05-11 10:42:15.000 131 30792.63 75.27 43622.43 53389.90 2010-05-11 10:42:16.000 131 30792.58 75.24 43622.39 88888.00 2010-05-11 10:42:17.000 131 30792.62 75.23 43622.39 88888.00 2010-05-11 10:42:18.000 131 30792.62 75.26 43622.36 88888.00 2010-05-11 10:42:19.000 131 30792.61 75.28 43622.37 88888.00 2010-05-11 10:42:20.000 131 30792.60 75.24 43622.41 53389.83 2010-05-11 10:42:21.000 131 30792.59 75.27 43622.37 88888.00 2010-05-11 10:42:22.000 131 30792.57 75.28 43622.36 88888.00 2010-05-11 10:42:23.000 131 30792.58 75.25 43622.29 88888.00 2010-05-11 10:42:24.000 131 30792.57 75.25 43622.31 88888.00 2010-05-11 10:42:25.000 131 30792.56 75.25 43622.36 53389.78 2010-05-11 10:42:26.000 131 30792.55 75.22 43622.35 88888.00 2010-05-11 10:42:27.000 131 30792.54 75.22 43622.33 88888.00 2010-05-11 10:42:28.000 131 30792.58 75.26 43622.36 88888.00 2010-05-11 10:42:29.000 131 30792.54 75.28 43622.39 88888.00 2010-05-11 10:42:30.000 131 30792.52 75.26 43622.42 53389.75 2010-05-11 10:42:31.000 131 30792.50 75.24 43622.35 88888.00 2010-05-11 10:42:32.000 131 30792.51 75.18 43622.29 88888.00 2010-05-11 10:42:33.000 131 30792.55 75.19 43622.30 88888.00 2010-05-11 10:42:34.000 131 30792.56 75.19 43622.25 88888.00 2010-05-11 10:42:35.000 131 30792.54 75.19 43622.25 53389.76 2010-05-11 10:42:36.000 131 30792.51 75.15 43622.26 88888.00 2010-05-11 10:42:37.000 131 30792.49 75.16 43622.28 88888.00 2010-05-11 10:42:38.000 131 30792.49 75.14 43622.29 88888.00 2010-05-11 10:42:39.000 131 30792.50 75.15 43622.27 88888.00 2010-05-11 10:42:40.000 131 30792.49 75.15 43622.29 53389.69 2010-05-11 10:42:41.000 131 30792.52 75.16 43622.27 88888.00 2010-05-11 10:42:42.000 131 30792.53 75.19 43622.29 88888.00 2010-05-11 10:42:43.000 131 30792.53 75.21 43622.35 88888.00 2010-05-11 10:42:44.000 131 30792.53 75.23 43622.33 88888.00 2010-05-11 10:42:45.000 131 30792.50 75.17 43622.30 53389.66 2010-05-11 10:42:46.000 131 30792.47 75.16 43622.24 88888.00 2010-05-11 10:42:47.000 131 30792.46 75.17 43622.22 88888.00 2010-05-11 10:42:48.000 131 30792.46 75.19 43622.23 88888.00 2010-05-11 10:42:49.000 131 30792.48 75.18 43622.29 88888.00 2010-05-11 10:42:50.000 131 30792.46 75.17 43622.25 53389.64 2010-05-11 10:42:51.000 131 30792.47 75.17 43622.28 88888.00 2010-05-11 10:42:52.000 131 30792.47 75.19 43622.29 88888.00 2010-05-11 10:42:53.000 131 30792.47 75.19 43622.31 88888.00 2010-05-11 10:42:54.000 131 30792.41 75.17 43622.31 88888.00 2010-05-11 10:42:55.000 131 30792.39 75.15 43622.30 53389.61 2010-05-11 10:42:56.000 131 30792.37 75.13 43622.29 88888.00 2010-05-11 10:42:57.000 131 30792.36 75.11 43622.31 88888.00 2010-05-11 10:42:58.000 131 30792.36 75.12 43622.26 88888.00 2010-05-11 10:42:59.000 131 30792.38 75.13 43622.28 88888.00 2010-05-11 10:43:00.000 131 30792.35 75.15 43622.29 53389.59 2010-05-11 10:43:01.000 131 30792.35 75.17 43622.31 88888.00 2010-05-11 10:43:02.000 131 30792.34 75.12 43622.32 88888.00 2010-05-11 10:43:03.000 131 30792.32 75.11 43622.28 88888.00 2010-05-11 10:43:04.000 131 30792.33 75.08 43622.23 88888.00 2010-05-11 10:43:05.000 131 30792.32 75.08 43622.20 53389.54 2010-05-11 10:43:06.000 131 30792.32 75.05 43622.16 88888.00 2010-05-11 10:43:07.000 131 30792.31 75.06 43622.15 88888.00 2010-05-11 10:43:08.000 131 30792.31 75.09 43622.16 88888.00 2010-05-11 10:43:09.000 131 30792.29 75.12 43622.16 88888.00 2010-05-11 10:43:10.000 131 30792.28 75.15 43622.19 53389.48 2010-05-11 10:43:11.000 131 30792.24 75.14 43622.19 88888.00 2010-05-11 10:43:12.000 131 30792.24 75.11 43622.20 88888.00 2010-05-11 10:43:13.000 131 30792.20 75.08 43622.14 88888.00 2010-05-11 10:43:14.000 131 30792.21 75.09 43622.09 88888.00 2010-05-11 10:43:15.000 131 30792.31 75.17 43622.00 53389.45 2010-05-11 10:43:16.000 131 30792.20 75.09 43621.98 88888.00 2010-05-11 10:43:17.000 131 30792.17 75.08 43622.09 88888.00 2010-05-11 10:43:18.000 131 30792.13 75.08 43622.18 88888.00 2010-05-11 10:43:19.000 131 30792.15 75.10 43622.20 88888.00 2010-05-11 10:43:20.000 131 30792.16 75.16 43622.18 53389.41 2010-05-11 10:43:21.000 131 30792.12 75.17 43622.15 88888.00 2010-05-11 10:43:22.000 131 30792.12 75.20 43622.13 88888.00 2010-05-11 10:43:23.000 131 30792.12 75.19 43622.18 88888.00 2010-05-11 10:43:24.000 131 30792.10 75.17 43622.17 88888.00 2010-05-11 10:43:25.000 131 30792.13 75.18 43622.15 53389.39 2010-05-11 10:43:26.000 131 30792.10 75.20 43622.12 88888.00 2010-05-11 10:43:27.000 131 30792.09 75.20 43622.09 88888.00 2010-05-11 10:43:28.000 131 30792.09 75.23 43622.13 88888.00 2010-05-11 10:43:29.000 131 30792.05 75.23 43622.12 88888.00 2010-05-11 10:43:30.000 131 30792.06 75.21 43622.16 53389.33 2010-05-11 10:43:31.000 131 30792.01 75.22 43622.18 88888.00 2010-05-11 10:43:32.000 131 30791.97 75.22 43622.15 88888.00 2010-05-11 10:43:33.000 131 30791.93 75.17 43622.09 88888.00 2010-05-11 10:43:34.000 131 30791.91 75.18 43622.15 88888.00 2010-05-11 10:43:35.000 131 30791.91 75.19 43622.12 53389.24 2010-05-11 10:43:36.000 131 30791.89 75.17 43622.06 88888.00 2010-05-11 10:43:37.000 131 30791.88 75.16 43622.04 88888.00 2010-05-11 10:43:38.000 131 30791.86 75.15 43622.05 88888.00 2010-05-11 10:43:39.000 131 30791.89 75.15 43622.10 88888.00 2010-05-11 10:43:40.000 131 30791.89 75.22 43622.11 53389.13 2010-05-11 10:43:41.000 131 30791.86 75.24 43622.06 88888.00 2010-05-11 10:43:42.000 131 30791.79 75.22 43622.00 88888.00 2010-05-11 10:43:43.000 131 30791.79 75.23 43621.99 88888.00 2010-05-11 10:43:44.000 131 30791.79 75.21 43622.00 88888.00 2010-05-11 10:43:45.000 131 30791.80 75.22 43621.99 53389.11 2010-05-11 10:43:46.000 131 30791.77 75.22 43622.01 88888.00 2010-05-11 10:43:47.000 131 30791.75 75.24 43622.03 88888.00 2010-05-11 10:43:48.000 131 30791.77 75.21 43622.03 88888.00 2010-05-11 10:43:49.000 131 30791.76 75.23 43622.01 88888.00 2010-05-11 10:43:50.000 131 30791.71 75.22 43622.01 53389.02 2010-05-11 10:43:51.000 131 30791.71 75.24 43622.04 88888.00 2010-05-11 10:43:52.000 131 30791.69 75.26 43622.00 88888.00 2010-05-11 10:43:53.000 131 30791.69 75.27 43622.02 88888.00 2010-05-11 10:43:54.000 131 30791.69 75.22 43622.01 88888.00 2010-05-11 10:43:55.000 131 30791.67 75.23 43622.01 53388.98 2010-05-11 10:43:56.000 131 30791.65 75.27 43622.01 88888.00 2010-05-11 10:43:57.000 131 30791.63 75.25 43621.98 88888.00 2010-05-11 10:43:58.000 131 30791.64 75.27 43622.00 88888.00 2010-05-11 10:43:59.000 131 30791.63 75.26 43622.05 88888.00 2010-05-11 10:44:00.000 131 30791.62 75.29 43622.06 53388.96 2010-05-11 10:44:01.000 131 30791.58 75.26 43622.03 88888.00 2010-05-11 10:44:02.000 131 30791.57 75.27 43622.04 88888.00 2010-05-11 10:44:03.000 131 30791.57 75.31 43622.01 88888.00 2010-05-11 10:44:04.000 131 30791.53 75.31 43622.02 88888.00 2010-05-11 10:44:05.000 131 30791.49 75.31 43621.97 53388.85 2010-05-11 10:44:06.000 131 30791.46 75.30 43622.00 88888.00 2010-05-11 10:44:07.000 131 30791.43 75.29 43622.02 88888.00 2010-05-11 10:44:08.000 131 30791.42 75.29 43622.00 88888.00 2010-05-11 10:44:09.000 131 30791.44 75.30 43621.95 88888.00 2010-05-11 10:44:10.000 131 30791.41 75.28 43621.89 53388.78 2010-05-11 10:44:11.000 131 30791.37 75.30 43621.87 88888.00 2010-05-11 10:44:12.000 131 30791.35 75.31 43621.93 88888.00 2010-05-11 10:44:13.000 131 30791.32 75.31 43621.94 88888.00 2010-05-11 10:44:14.000 131 30791.29 75.30 43621.91 88888.00 2010-05-11 10:44:15.000 131 30791.30 75.29 43621.90 53388.72 2010-05-11 10:44:16.000 131 30791.28 75.32 43621.90 88888.00 2010-05-11 10:44:17.000 131 30791.26 75.28 43621.88 88888.00 2010-05-11 10:44:18.000 131 30791.24 75.28 43621.83 88888.00 2010-05-11 10:44:19.000 131 30791.23 75.29 43621.85 88888.00 2010-05-11 10:44:20.000 131 30791.23 75.27 43621.86 53388.67 2010-05-11 10:44:21.000 131 30791.23 75.28 43621.86 88888.00 2010-05-11 10:44:22.000 131 30791.20 75.29 43621.88 88888.00 2010-05-11 10:44:23.000 131 30791.17 75.28 43621.86 88888.00 2010-05-11 10:44:24.000 131 30791.15 75.27 43621.84 88888.00 2010-05-11 10:44:25.000 131 30791.15 75.25 43621.83 53388.62 2010-05-11 10:44:26.000 131 30791.17 75.25 43621.83 88888.00 2010-05-11 10:44:27.000 131 30791.16 75.28 43621.89 88888.00 2010-05-11 10:44:28.000 131 30791.13 75.30 43621.86 88888.00 2010-05-11 10:44:29.000 131 30791.10 75.27 43621.80 88888.00 2010-05-11 10:44:30.000 131 30791.07 75.30 43621.83 53388.55 2010-05-11 10:44:31.000 131 30791.09 75.29 43621.88 88888.00 2010-05-11 10:44:32.000 131 30791.10 75.29 43621.90 88888.00 2010-05-11 10:44:33.000 131 30791.08 75.30 43621.86 88888.00 2010-05-11 10:44:34.000 131 30791.03 75.29 43621.80 88888.00 2010-05-11 10:44:35.000 131 30791.01 75.30 43621.77 53388.49 2010-05-11 10:44:36.000 131 30791.02 75.30 43621.79 88888.00 2010-05-11 10:44:37.000 131 30791.01 75.30 43621.78 88888.00 2010-05-11 10:44:38.000 131 30791.01 75.32 43621.78 88888.00 2010-05-11 10:44:39.000 131 30790.99 75.34 43621.78 88888.00 2010-05-11 10:44:40.000 131 30790.98 75.37 43621.83 53388.44 2010-05-11 10:44:41.000 131 30791.00 75.34 43621.84 88888.00 2010-05-11 10:44:42.000 131 30790.96 75.28 43621.81 88888.00 2010-05-11 10:44:43.000 131 30790.94 75.28 43621.83 88888.00 2010-05-11 10:44:44.000 131 30790.95 75.25 43621.80 88888.00 2010-05-11 10:44:45.000 131 30790.96 75.28 43621.81 53388.39 2010-05-11 10:44:46.000 131 30790.95 75.29 43621.80 88888.00 2010-05-11 10:44:47.000 131 30790.92 75.25 43621.71 88888.00 2010-05-11 10:44:48.000 131 30790.91 75.22 43621.69 88888.00 2010-05-11 10:44:49.000 131 30790.87 75.21 43621.69 88888.00 2010-05-11 10:44:50.000 131 30790.86 75.25 43621.74 53388.32 2010-05-11 10:44:51.000 131 30790.85 75.28 43621.75 88888.00 2010-05-11 10:44:52.000 131 30790.85 75.24 43621.75 88888.00 2010-05-11 10:44:53.000 131 30790.82 75.26 43621.74 88888.00 2010-05-11 10:44:54.000 131 30790.82 75.28 43621.75 88888.00 2010-05-11 10:44:55.000 131 30790.79 75.29 43621.77 53388.26 2010-05-11 10:44:56.000 131 30790.78 75.32 43621.78 88888.00 2010-05-11 10:44:57.000 131 30790.74 75.29 43621.73 88888.00 2010-05-11 10:44:58.000 131 30790.72 75.27 43621.71 88888.00 2010-05-11 10:44:59.000 131 30790.74 75.31 43621.70 88888.00 2010-05-11 10:45:00.000 131 30790.72 75.32 43621.70 53388.20 2010-05-11 10:45:01.000 131 30790.72 75.27 43621.72 88888.00 2010-05-11 10:45:02.000 131 30790.72 75.27 43621.72 88888.00 2010-05-11 10:45:03.000 131 30790.71 75.30 43621.70 88888.00 2010-05-11 10:45:04.000 131 30790.69 75.32 43621.68 88888.00 2010-05-11 10:45:05.000 131 30790.65 75.29 43621.73 53388.12 2010-05-11 10:45:06.000 131 30790.62 75.27 43621.73 88888.00 2010-05-11 10:45:07.000 131 30790.63 75.30 43621.69 88888.00 2010-05-11 10:45:08.000 131 30790.62 75.31 43621.70 88888.00 2010-05-11 10:45:09.000 131 30790.61 75.35 43621.72 88888.00 2010-05-11 10:45:10.000 131 30790.63 75.39 43621.71 53388.08 2010-05-11 10:45:11.000 131 30790.62 75.34 43621.71 88888.00 2010-05-11 10:45:12.000 131 30790.60 75.31 43621.68 88888.00 2010-05-11 10:45:13.000 131 30790.55 75.33 43621.70 88888.00 2010-05-11 10:45:14.000 131 30790.56 75.32 43621.71 88888.00 2010-05-11 10:45:15.000 131 30790.54 75.29 43621.72 53388.00 2010-05-11 10:45:16.000 131 30790.54 75.30 43621.76 88888.00 2010-05-11 10:45:17.000 131 30790.51 75.43 43621.85 88888.00 2010-05-11 10:45:18.000 131 30790.53 75.36 43621.80 88888.00 2010-05-11 10:45:19.000 131 30790.51 75.33 43621.72 88888.00 2010-05-11 10:45:20.000 131 30790.53 75.29 43621.68 53388.13 2010-05-11 10:45:21.000 131 30790.52 75.33 43621.64 88888.00 2010-05-11 10:45:22.000 131 30790.52 75.30 43621.65 88888.00 2010-05-11 10:45:23.000 131 30790.51 75.31 43621.62 88888.00 2010-05-11 10:45:24.000 131 30790.48 75.28 43621.61 88888.00 2010-05-11 10:45:25.000 131 30790.51 75.32 43621.66 53387.98 2010-05-11 10:45:26.000 131 30790.44 75.34 43621.71 88888.00 2010-05-11 10:45:27.000 131 30790.43 75.37 43621.73 88888.00 2010-05-11 10:45:28.000 131 30790.38 75.33 43621.70 88888.00 2010-05-11 10:45:29.000 131 30790.39 75.37 43621.70 88888.00 2010-05-11 10:45:30.000 131 30790.39 75.37 43621.67 53387.95 2010-05-11 10:45:31.000 131 30790.39 75.39 43621.71 88888.00 2010-05-11 10:45:32.000 131 30790.36 75.41 43621.68 88888.00 2010-05-11 10:45:33.000 131 30790.34 75.41 43621.70 88888.00 2010-05-11 10:45:34.000 131 30790.34 75.43 43621.71 88888.00 2010-05-11 10:45:35.000 131 30790.34 75.42 43621.67 53387.92 2010-05-11 10:45:36.000 131 30790.30 75.44 43621.69 88888.00 2010-05-11 10:45:37.000 131 30790.32 75.43 43621.66 88888.00 2010-05-11 10:45:38.000 131 30790.30 75.42 43621.59 88888.00 2010-05-11 10:45:39.000 131 30790.26 75.38 43621.55 88888.00 2010-05-11 10:45:40.000 131 30790.23 75.40 43621.60 53387.79 2010-05-11 10:45:41.000 131 30790.22 75.38 43621.56 88888.00 2010-05-11 10:45:42.000 131 30790.24 75.34 43621.57 88888.00 2010-05-11 10:45:43.000 131 30790.23 75.33 43621.55 88888.00 2010-05-11 10:45:44.000 131 30790.23 75.29 43621.56 88888.00 2010-05-11 10:45:45.000 131 30790.22 75.30 43621.57 53387.70 2010-05-11 10:45:46.000 131 30790.20 75.28 43621.54 88888.00 2010-05-11 10:45:47.000 131 30790.18 75.28 43621.55 88888.00 2010-05-11 10:45:48.000 131 30790.18 75.27 43621.57 88888.00 2010-05-11 10:45:49.000 131 30790.14 75.24 43621.58 88888.00 2010-05-11 10:45:50.000 131 30790.12 75.23 43621.57 53387.66 2010-05-11 10:45:51.000 131 30790.15 75.28 43621.56 88888.00 2010-05-11 10:45:52.000 131 30790.14 75.26 43621.59 88888.00 2010-05-11 10:45:53.000 131 30790.14 75.24 43621.58 88888.00 2010-05-11 10:45:54.000 131 30790.14 75.24 43621.57 88888.00 2010-05-11 10:45:55.000 131 30790.13 75.22 43621.57 53387.66 2010-05-11 10:45:56.000 131 30790.12 75.22 43621.55 88888.00 2010-05-11 10:45:57.000 131 30790.10 75.25 43621.53 88888.00 2010-05-11 10:45:58.000 131 30790.11 75.27 43621.57 88888.00 2010-05-11 10:45:59.000 131 30790.11 75.28 43621.54 88888.00 2010-05-11 10:46:00.000 131 30790.11 75.25 43621.54 53387.66 2010-05-11 10:46:01.000 131 30790.13 75.24 43621.56 88888.00 2010-05-11 10:46:02.000 131 30790.11 75.22 43621.53 88888.00 2010-05-11 10:46:03.000 131 30790.11 75.19 43621.55 88888.00 2010-05-11 10:46:04.000 131 30790.14 75.21 43621.57 88888.00 2010-05-11 10:46:05.000 131 30790.11 75.23 43621.58 53387.69 2010-05-11 10:46:06.000 131 30790.14 75.18 43621.53 88888.00 2010-05-11 10:46:07.000 131 30790.17 75.21 43621.53 88888.00 2010-05-11 10:46:08.000 131 30790.17 75.19 43621.52 88888.00 2010-05-11 10:46:09.000 131 30790.16 75.21 43621.56 88888.00 2010-05-11 10:46:10.000 131 30790.15 75.22 43621.59 53387.66 2010-05-11 10:46:11.000 131 30790.12 75.20 43621.58 88888.00 2010-05-11 10:46:12.000 131 30790.17 75.19 43621.56 88888.00 2010-05-11 10:46:13.000 131 30790.19 75.16 43621.55 88888.00 2010-05-11 10:46:14.000 131 30790.12 75.17 43621.57 88888.00 2010-05-11 10:46:15.000 131 30790.11 75.13 43621.56 53387.69 2010-05-11 10:46:16.000 131 30790.11 75.12 43621.47 88888.00 2010-05-11 10:46:17.000 131 30790.11 75.10 43621.49 88888.00 2010-05-11 10:46:18.000 131 30790.12 75.14 43621.52 88888.00 2010-05-11 10:46:19.000 131 30790.11 75.15 43621.53 88888.00 2010-05-11 10:46:20.000 131 30790.12 75.19 43621.51 53387.68 2010-05-11 10:46:21.000 131 30790.11 75.24 43621.49 88888.00 2010-05-11 10:46:22.000 131 30790.08 75.26 43621.53 88888.00 2010-05-11 10:46:23.000 131 30790.08 75.24 43621.52 88888.00 2010-05-11 10:46:24.000 131 30790.08 75.22 43621.54 88888.00 2010-05-11 10:46:25.000 131 30790.10 75.22 43621.55 53387.65 2010-05-11 10:46:26.000 131 30790.10 75.16 43621.47 88888.00 2010-05-11 10:46:27.000 131 30790.08 75.18 43621.49 88888.00 2010-05-11 10:46:28.000 131 30790.08 75.17 43621.45 88888.00 2010-05-11 10:46:29.000 131 30790.08 75.20 43621.45 88888.00 2010-05-11 10:46:30.000 131 30790.05 75.20 43621.48 53387.66 2010-05-11 10:46:31.000 131 30790.05 75.21 43621.52 88888.00 2010-05-11 10:46:32.000 131 30790.08 75.20 43621.50 88888.00 2010-05-11 10:46:33.000 131 30790.08 75.20 43621.45 88888.00 2010-05-11 10:46:34.000 131 30790.04 75.16 43621.43 88888.00 2010-05-11 10:46:35.000 131 30790.00 75.14 43621.47 53387.63 2010-05-11 10:46:36.000 131 30790.01 75.14 43621.49 88888.00 2010-05-11 10:46:37.000 131 30790.04 75.18 43621.47 88888.00 2010-05-11 10:46:38.000 131 30790.04 75.17 43621.49 88888.00 2010-05-11 10:46:39.000 131 30790.06 75.17 43621.47 88888.00 2010-05-11 10:46:40.000 131 30790.09 75.13 43621.44 53387.57 2010-05-11 10:46:41.000 131 30790.07 75.11 43621.40 88888.00 2010-05-11 10:46:42.000 131 30790.04 75.12 43621.41 88888.00 2010-05-11 10:46:43.000 131 30790.03 75.09 43621.42 88888.00 2010-05-11 10:46:44.000 131 30790.05 75.10 43621.41 88888.00 2010-05-11 10:46:45.000 131 30790.05 75.13 43621.40 53387.57 2010-05-11 10:46:46.000 131 30790.02 75.14 43621.39 88888.00 2010-05-11 10:46:47.000 131 30790.00 75.13 43621.41 88888.00 2010-05-11 10:46:48.000 131 30790.01 75.14 43621.40 88888.00 2010-05-11 10:46:49.000 131 30790.01 75.15 43621.39 88888.00 2010-05-11 10:46:50.000 131 30789.99 75.16 43621.36 53387.55 2010-05-11 10:46:51.000 131 30789.97 75.13 43621.36 88888.00 2010-05-11 10:46:52.000 131 30789.99 75.10 43621.38 88888.00 2010-05-11 10:46:53.000 131 30790.00 75.10 43621.38 88888.00 2010-05-11 10:46:54.000 131 30790.00 75.09 43621.41 88888.00 2010-05-11 10:46:55.000 131 30789.99 75.12 43621.42 53387.56 2010-05-11 10:46:56.000 131 30790.02 75.11 43621.43 88888.00 2010-05-11 10:46:57.000 131 30789.98 75.09 43621.41 88888.00 2010-05-11 10:46:58.000 131 30789.97 75.06 43621.42 88888.00 2010-05-11 10:46:59.000 131 30789.97 75.05 43621.47 88888.00 2010-05-11 10:47:00.000 131 30789.99 75.03 43621.43 53387.56 2010-05-11 10:47:01.000 131 30790.05 75.00 43621.38 88888.00 2010-05-11 10:47:02.000 131 30790.10 75.02 43621.42 88888.00 2010-05-11 10:47:03.000 131 30790.10 75.00 43621.46 88888.00 2010-05-11 10:47:04.000 131 30790.06 74.97 43621.54 88888.00 2010-05-11 10:47:05.000 131 30790.09 75.06 43621.47 53387.62 2010-05-11 10:47:06.000 131 30790.09 75.10 43621.39 88888.00 2010-05-11 10:47:07.000 131 30790.07 75.09 43621.42 88888.00 2010-05-11 10:47:08.000 131 30790.05 75.05 43621.51 88888.00 2010-05-11 10:47:09.000 131 30790.10 75.05 43621.54 88888.00 2010-05-11 10:47:10.000 131 30790.15 75.05 43621.56 53387.62 2010-05-11 10:47:11.000 131 30790.19 75.07 43621.54 88888.00 2010-05-11 10:47:12.000 131 30790.21 75.08 43621.51 88888.00 2010-05-11 10:47:13.000 131 30790.19 75.07 43621.52 88888.00 2010-05-11 10:47:14.000 131 30790.20 75.12 43621.54 88888.00 2010-05-11 10:47:15.000 131 30790.20 75.11 43621.49 53387.71 2010-05-11 10:47:16.000 131 30790.19 75.04 43621.46 88888.00 2010-05-11 10:47:17.000 131 30790.20 75.02 43621.49 88888.00 2010-05-11 10:47:18.000 131 30790.22 75.05 43621.47 88888.00 2010-05-11 10:47:19.000 131 30790.24 75.06 43621.50 88888.00 2010-05-11 10:47:20.000 131 30790.24 75.03 43621.52 53387.72 2010-05-11 10:47:21.000 131 30790.24 75.01 43621.53 88888.00 2010-05-11 10:47:22.000 131 30790.31 75.08 43621.57 88888.00 2010-05-11 10:47:23.000 131 30790.30 75.07 43621.55 88888.00 2010-05-11 10:47:24.000 131 30790.28 75.06 43621.55 88888.00 2010-05-11 10:47:25.000 131 30790.29 75.09 43621.51 53387.80 2010-05-11 10:47:26.000 131 30790.28 75.11 43621.48 88888.00 2010-05-11 10:47:27.000 131 30790.29 75.11 43621.52 88888.00 2010-05-11 10:47:28.000 131 30790.26 75.09 43621.52 88888.00 2010-05-11 10:47:29.000 131 30790.24 75.07 43621.53 88888.00 2010-05-11 10:47:30.000 131 30790.23 75.06 43621.52 53387.81 2010-05-11 10:47:31.000 131 30790.24 75.07 43621.47 88888.00 2010-05-11 10:47:32.000 131 30790.25 75.10 43621.47 88888.00 2010-05-11 10:47:33.000 131 30790.26 75.09 43621.50 88888.00 2010-05-11 10:47:34.000 131 30790.24 75.07 43621.50 88888.00 2010-05-11 10:47:35.000 131 30790.22 75.07 43621.44 53387.73 2010-05-11 10:47:36.000 131 30790.18 75.06 43621.45 88888.00 2010-05-11 10:47:37.000 131 30790.18 75.03 43621.45 88888.00 2010-05-11 10:47:38.000 131 30790.18 75.01 43621.44 88888.00 2010-05-11 10:47:39.000 131 30790.20 75.00 43621.43 88888.00 2010-05-11 10:47:40.000 131 30790.20 74.94 43621.38 53387.69 2010-05-11 10:47:41.000 131 30790.17 74.89 43621.34 88888.00 2010-05-11 10:47:42.000 131 30790.16 74.84 43621.35 88888.00 2010-05-11 10:47:43.000 131 30790.15 74.79 43621.39 88888.00 2010-05-11 10:47:44.000 131 30790.14 74.76 43621.37 88888.00 2010-05-11 10:47:45.000 131 30790.13 74.74 43621.40 53387.62 2010-05-11 10:47:46.000 131 30790.16 74.70 43621.38 88888.00 2010-05-11 10:47:47.000 131 30790.21 74.69 43621.40 88888.00 2010-05-11 10:47:48.000 131 30790.26 74.69 43621.48 88888.00 2010-05-11 10:47:49.000 131 30790.34 74.68 43621.47 88888.00 2010-05-11 10:47:50.000 131 30790.38 74.67 43621.46 53387.70 2010-05-11 10:47:51.000 131 30790.47 74.76 43621.48 88888.00 2010-05-11 10:47:52.000 131 30790.63 74.82 43621.37 88888.00 2010-05-11 10:47:53.000 131 30790.57 74.77 43621.51 88888.00 2010-05-11 10:47:54.000 131 30790.62 74.84 43621.66 88888.00 2010-05-11 10:47:55.000 131 30790.66 74.81 43621.60 53387.89 2010-05-11 10:47:56.000 131 30790.69 74.84 43621.62 88888.00 2010-05-11 10:47:57.000 131 30790.72 74.88 43621.65 88888.00 2010-05-11 10:47:58.000 131 30790.81 74.91 43621.66 88888.00 2010-05-11 10:47:59.000 131 30790.83 74.93 43621.70 88888.00 2010-05-11 10:48:00.000 131 30790.92 74.95 43621.73 53388.24 2010-05-11 10:48:01.000 131 30790.98 74.99 43621.71 88888.00 2010-05-11 10:48:02.000 131 30790.95 74.99 43621.71 88888.00 2010-05-11 10:48:03.000 131 30790.90 75.02 43621.72 88888.00 2010-05-11 10:48:04.000 131 30790.91 75.05 43621.72 88888.00 2010-05-11 10:48:05.000 131 30790.91 75.08 43621.69 53388.31 2010-05-11 10:48:06.000 131 30790.91 75.10 43621.69 88888.00 2010-05-11 10:48:07.000 131 30790.92 75.16 43621.67 88888.00 2010-05-11 10:48:08.000 131 30790.93 75.18 43621.61 88888.00 2010-05-11 10:48:09.000 131 30790.93 75.23 43621.61 88888.00 2010-05-11 10:48:10.000 131 30790.90 75.28 43621.64 53388.30 2010-05-11 10:48:11.000 131 30790.86 75.29 43621.61 88888.00 2010-05-11 10:48:12.000 131 30790.88 75.37 43621.65 88888.00 2010-05-11 10:48:13.000 131 30790.85 75.36 43621.70 88888.00 2010-05-11 10:48:14.000 131 30790.82 75.35 43621.68 88888.00 2010-05-11 10:48:15.000 131 30790.79 75.34 43621.68 53388.28 2010-05-11 10:48:16.000 131 30790.77 75.37 43621.66 88888.00 2010-05-11 10:48:17.000 131 30790.77 75.38 43621.66 88888.00 2010-05-11 10:48:18.000 131 30790.72 75.41 43621.66 88888.00 2010-05-11 10:48:19.000 131 30790.70 75.47 43621.65 88888.00 2010-05-11 10:48:20.000 131 30790.72 75.48 43621.63 53388.18 2010-05-11 10:48:21.000 131 30790.70 75.48 43621.58 88888.00 2010-05-11 10:48:22.000 131 30790.68 75.51 43621.61 88888.00 2010-05-11 10:48:23.000 131 30790.63 75.50 43621.60 88888.00 2010-05-11 10:48:24.000 131 30790.62 75.51 43621.59 88888.00 2010-05-11 10:48:25.000 131 30790.62 75.54 43621.63 53388.15 2010-05-11 10:48:26.000 131 30790.62 75.55 43621.62 88888.00 2010-05-11 10:48:27.000 131 30790.64 75.57 43621.56 88888.00 2010-05-11 10:48:28.000 131 30790.62 75.57 43621.53 88888.00 2010-05-11 10:48:29.000 131 30790.57 75.58 43621.63 88888.00 2010-05-11 10:48:30.000 131 30790.58 75.59 43621.63 53388.04 2010-05-11 10:48:31.000 131 30790.56 75.59 43621.60 88888.00 2010-05-11 10:48:32.000 131 30790.58 75.60 43621.58 88888.00 2010-05-11 10:48:33.000 131 30790.54 75.61 43621.57 88888.00 2010-05-11 10:48:34.000 131 30790.49 75.57 43621.58 88888.00 2010-05-11 10:48:35.000 131 30790.49 75.60 43621.55 53387.99 2010-05-11 10:48:36.000 131 30790.44 75.60 43621.52 88888.00 2010-05-11 10:48:37.000 131 30790.43 75.61 43621.50 88888.00 2010-05-11 10:48:38.000 131 30790.41 75.59 43621.51 88888.00 2010-05-11 10:48:39.000 131 30790.39 75.58 43621.53 88888.00 2010-05-11 10:48:40.000 131 30790.39 75.60 43621.52 53387.92 2010-05-11 10:48:41.000 131 30790.40 75.65 43621.55 88888.00 2010-05-11 10:48:42.000 131 30790.42 75.68 43621.58 88888.00 2010-05-11 10:48:43.000 131 30790.45 75.71 43621.58 88888.00 2010-05-11 10:48:44.000 131 30790.42 75.72 43621.55 88888.00 2010-05-11 10:48:45.000 131 30790.38 75.66 43621.54 53387.87 2010-05-11 10:48:46.000 131 30790.34 75.66 43621.56 88888.00 2010-05-11 10:48:47.000 131 30790.30 75.69 43621.57 88888.00 2010-05-11 10:48:48.000 131 30790.28 75.68 43621.56 88888.00 2010-05-11 10:48:49.000 131 30790.30 75.69 43621.53 88888.00 2010-05-11 10:48:50.000 131 30790.29 75.73 43621.58 53387.79 2010-05-11 10:48:51.000 131 30790.25 75.73 43621.58 88888.00 2010-05-11 10:48:52.000 131 30790.22 75.71 43621.54 88888.00 2010-05-11 10:48:53.000 131 30790.20 75.72 43621.58 88888.00 2010-05-11 10:48:54.000 131 30790.22 75.72 43621.59 88888.00 2010-05-11 10:48:55.000 131 30790.20 75.68 43621.54 53387.75 2010-05-11 10:48:56.000 131 30790.19 75.68 43621.52 88888.00 2010-05-11 10:48:57.000 131 30790.18 75.69 43621.50 88888.00 2010-05-11 10:48:58.000 131 30790.15 75.70 43621.52 88888.00 2010-05-11 10:48:59.000 131 30790.16 75.72 43621.52 88888.00 2010-05-11 10:49:00.000 131 30790.17 75.74 43621.51 53387.71 2010-05-11 10:49:01.000 131 30790.14 75.76 43621.48 88888.00 2010-05-11 10:49:02.000 131 30790.15 75.75 43621.52 88888.00 2010-05-11 10:49:03.000 131 30790.13 75.74 43621.52 88888.00 2010-05-11 10:49:04.000 131 30790.12 75.75 43621.53 88888.00 2010-05-11 10:49:05.000 131 30790.14 75.70 43621.53 53387.68 2010-05-11 10:49:06.000 131 30790.12 75.66 43621.54 88888.00 2010-05-11 10:49:07.000 131 30790.09 75.74 43621.55 88888.00 2010-05-11 10:49:08.000 131 30790.11 75.75 43621.55 88888.00 2010-05-11 10:49:09.000 131 30790.14 75.74 43621.49 88888.00 2010-05-11 10:49:10.000 131 30790.12 75.73 43621.40 53387.63 2010-05-11 10:49:11.000 131 30790.07 75.74 43621.42 88888.00 2010-05-11 10:49:12.000 131 30790.04 75.78 43621.49 88888.00 2010-05-11 10:49:13.000 131 30790.03 75.77 43621.48 88888.00 2010-05-11 10:49:14.000 131 30790.03 75.74 43621.49 88888.00 2010-05-11 10:49:15.000 131 30790.04 75.72 43621.54 53387.60 2010-05-11 10:49:16.000 131 30790.06 75.74 43621.53 88888.00 2010-05-11 10:49:17.000 131 30789.98 75.72 43621.63 88888.00 2010-05-11 10:49:18.000 131 30790.03 75.80 43621.54 88888.00 2010-05-11 10:49:19.000 131 30790.01 75.83 43621.48 88888.00 2010-05-11 10:49:20.000 131 30789.99 75.81 43621.42 53387.66 2010-05-11 10:49:21.000 131 30789.99 75.84 43621.41 88888.00 2010-05-11 10:49:22.000 131 30789.97 75.87 43621.41 88888.00 2010-05-11 10:49:23.000 131 30789.93 75.87 43621.42 88888.00 2010-05-11 10:49:24.000 131 30789.90 75.87 43621.41 88888.00 2010-05-11 10:49:25.000 131 30789.93 75.91 43621.39 53387.52 2010-05-11 10:49:26.000 131 30790.01 76.06 43621.28 88888.00 2010-05-11 10:49:27.000 131 30789.85 75.92 43621.29 88888.00 2010-05-11 10:49:28.000 131 30789.80 75.85 43621.35 88888.00 2010-05-11 10:49:29.000 131 30789.78 75.87 43621.37 88888.00 2010-05-11 10:49:30.000 131 30789.81 75.89 43621.40 53387.42 2010-05-11 10:49:31.000 131 30789.78 75.91 43621.45 88888.00 2010-05-11 10:49:32.000 131 30789.73 75.93 43621.43 88888.00 2010-05-11 10:49:33.000 131 30789.74 75.93 43621.47 88888.00 2010-05-11 10:49:34.000 131 30789.75 75.99 43621.48 88888.00 2010-05-11 10:49:35.000 131 30789.72 75.96 43621.44 53387.35 2010-05-11 10:49:36.000 131 30789.67 75.94 43621.42 88888.00 2010-05-11 10:49:37.000 131 30789.62 75.92 43621.37 88888.00 2010-05-11 10:49:38.000 131 30789.64 75.91 43621.35 88888.00 2010-05-11 10:49:39.000 131 30789.62 75.89 43621.36 88888.00 2010-05-11 10:49:40.000 131 30789.62 75.94 43621.39 53387.30 2010-05-11 10:49:41.000 131 30789.61 75.94 43621.41 88888.00 2010-05-11 10:49:42.000 131 30789.56 75.91 43621.42 88888.00 2010-05-11 10:49:43.000 131 30789.53 75.86 43621.40 88888.00 2010-05-11 10:49:44.000 131 30789.52 75.85 43621.34 88888.00 2010-05-11 10:49:45.000 131 30789.50 75.84 43621.32 53387.26 2010-05-11 10:49:46.000 131 30789.53 75.89 43621.28 88888.00 2010-05-11 10:49:47.000 131 30789.52 75.90 43621.29 88888.00 2010-05-11 10:49:48.000 131 30789.50 75.90 43621.35 88888.00 2010-05-11 10:49:49.000 131 30789.50 75.91 43621.34 88888.00 2010-05-11 10:49:50.000 131 30789.53 75.93 43621.36 53387.21 2010-05-11 10:49:51.000 131 30789.54 75.92 43621.35 88888.00 2010-05-11 10:49:52.000 131 30789.47 75.93 43621.37 88888.00 2010-05-11 10:49:53.000 131 30789.48 75.90 43621.38 88888.00 2010-05-11 10:49:54.000 131 30789.44 75.91 43621.36 88888.00 2010-05-11 10:49:55.000 131 30789.43 75.94 43621.29 53387.16 2010-05-11 10:49:56.000 131 30789.44 75.94 43621.27 88888.00 2010-05-11 10:49:57.000 131 30789.40 75.91 43621.32 88888.00 2010-05-11 10:49:58.000 131 30789.42 75.88 43621.30 88888.00 2010-05-11 10:49:59.000 131 30789.45 75.92 43621.31 88888.00 2010-05-11 10:50:00.000 131 30789.43 75.94 43621.36 53387.14 2010-05-11 10:50:01.000 131 30789.40 75.88 43621.38 88888.00 2010-05-11 10:50:02.000 131 30789.40 75.88 43621.39 88888.00 2010-05-11 10:50:03.000 131 30789.41 75.86 43621.36 88888.00 2010-05-11 10:50:04.000 131 30789.41 75.90 43621.42 88888.00 2010-05-11 10:50:05.000 131 30789.42 75.91 43621.38 53387.14 2010-05-11 10:50:06.000 131 30789.43 75.89 43621.33 88888.00 2010-05-11 10:50:07.000 131 30789.42 75.90 43621.32 88888.00 2010-05-11 10:50:08.000 131 30789.42 75.87 43621.26 88888.00 2010-05-11 10:50:09.000 131 30789.42 75.87 43621.29 88888.00 2010-05-11 10:50:10.000 131 30789.39 75.91 43621.29 53387.07 2010-05-11 10:50:11.000 131 30789.40 75.89 43621.29 88888.00 2010-05-11 10:50:12.000 131 30789.40 75.88 43621.26 88888.00 2010-05-11 10:50:13.000 131 30789.36 75.89 43621.30 88888.00 2010-05-11 10:50:14.000 131 30789.31 75.88 43621.31 88888.00 2010-05-11 10:50:15.000 131 30789.35 75.89 43621.30 53387.08 2010-05-11 10:50:16.000 131 30789.37 75.89 43621.30 88888.00 2010-05-11 10:50:17.000 131 30789.37 75.85 43621.30 88888.00 2010-05-11 10:50:18.000 131 30789.40 75.86 43621.35 88888.00 2010-05-11 10:50:19.000 131 30789.43 75.91 43621.35 88888.00 2010-05-11 10:50:20.000 131 30789.44 75.94 43621.35 53387.09 2010-05-11 10:50:21.000 131 30789.43 75.96 43621.38 88888.00 2010-05-11 10:50:22.000 131 30789.43 75.96 43621.42 88888.00 2010-05-11 10:50:23.000 131 30789.44 75.93 43621.36 88888.00 2010-05-11 10:50:24.000 131 30789.45 75.93 43621.36 88888.00 2010-05-11 10:50:25.000 131 30789.47 75.90 43621.39 53387.16 2010-05-11 10:50:26.000 131 30789.48 75.88 43621.38 88888.00 2010-05-11 10:50:27.000 131 30789.48 75.85 43621.42 88888.00 2010-05-11 10:50:28.000 131 30789.52 75.86 43621.43 88888.00 2010-05-11 10:50:29.000 131 30789.54 75.87 43621.40 88888.00 2010-05-11 10:50:30.000 131 30789.54 75.85 43621.43 53387.22 2010-05-11 10:50:31.000 131 30789.58 75.86 43621.39 88888.00 2010-05-11 10:50:32.000 131 30789.61 75.93 43621.39 88888.00 2010-05-11 10:50:33.000 131 30789.63 75.90 43621.35 88888.00 2010-05-11 10:50:34.000 131 30789.63 75.88 43621.34 88888.00 2010-05-11 10:50:35.000 131 30789.60 75.86 43621.31 53387.26 2010-05-11 10:50:36.000 131 30789.60 75.88 43621.33 88888.00 2010-05-11 10:50:37.000 131 30789.61 75.88 43621.34 88888.00 2010-05-11 10:50:38.000 131 30789.63 75.84 43621.32 88888.00 2010-05-11 10:50:39.000 131 30789.63 75.83 43621.35 88888.00 2010-05-11 10:50:40.000 131 30789.65 75.82 43621.36 53387.31 2010-05-11 10:50:41.000 131 30789.69 75.82 43621.34 88888.00 2010-05-11 10:50:42.000 131 30789.66 75.81 43621.32 88888.00 2010-05-11 10:50:43.000 131 30789.67 75.84 43621.33 88888.00 2010-05-11 10:50:44.000 131 30789.68 75.86 43621.35 88888.00 2010-05-11 10:50:45.000 131 30789.69 75.83 43621.35 53387.35 2010-05-11 10:50:46.000 131 30789.71 75.83 43621.37 88888.00 2010-05-11 10:50:47.000 131 30789.69 75.79 43621.33 88888.00 2010-05-11 10:50:48.000 131 30789.69 75.77 43621.31 88888.00 2010-05-11 10:50:49.000 131 30789.69 75.81 43621.32 88888.00 2010-05-11 10:50:50.000 131 30789.71 75.79 43621.31 53387.36 2010-05-11 10:50:51.000 131 30789.73 75.77 43621.33 88888.00 2010-05-11 10:50:52.000 131 30789.80 75.76 43621.37 88888.00 2010-05-11 10:50:53.000 131 30789.84 75.73 43621.39 88888.00 2010-05-11 10:50:54.000 131 30789.86 75.75 43621.38 88888.00 2010-05-11 10:50:55.000 131 30789.87 75.76 43621.41 53387.41 2010-05-11 10:50:56.000 131 30789.88 75.76 43621.42 88888.00 2010-05-11 10:50:57.000 131 30789.91 75.77 43621.46 88888.00 2010-05-11 10:50:58.000 131 30789.97 75.75 43621.44 88888.00 2010-05-11 10:50:59.000 131 30789.99 75.69 43621.47 88888.00 2010-05-11 10:51:00.000 131 30790.03 75.69 43621.47 53387.56 2010-05-11 10:51:01.000 131 30790.08 75.67 43621.44 88888.00 2010-05-11 10:51:02.000 131 30790.05 75.70 43621.44 88888.00 2010-05-11 10:51:03.000 131 30790.08 75.71 43621.45 88888.00 2010-05-11 10:51:04.000 131 30790.13 75.71 43621.47 88888.00 2010-05-11 10:51:05.000 131 30790.14 75.72 43621.46 53387.67 2010-05-11 10:51:06.000 131 30790.13 75.68 43621.47 88888.00 2010-05-11 10:51:07.000 131 30790.21 75.69 43621.53 88888.00 2010-05-11 10:51:08.000 131 30790.22 75.69 43621.51 88888.00 2010-05-11 10:51:09.000 131 30790.22 75.70 43621.58 88888.00 2010-05-11 10:51:10.000 131 30790.27 75.74 43621.61 53387.78 2010-05-11 10:51:11.000 131 30790.28 75.70 43621.57 88888.00 2010-05-11 10:51:12.000 131 30790.31 75.67 43621.59 88888.00 2010-05-11 10:51:13.000 131 30790.32 75.70 43621.59 88888.00 2010-05-11 10:51:14.000 131 30790.35 75.71 43621.58 88888.00 2010-05-11 10:51:15.000 131 30790.37 75.67 43621.58 53387.85 2010-05-11 10:51:16.000 131 30790.33 75.68 43621.60 88888.00 2010-05-11 10:51:17.000 131 30790.37 75.65 43621.59 88888.00 2010-05-11 10:51:18.000 131 30790.42 75.63 43621.58 88888.00 2010-05-11 10:51:19.000 131 30790.45 75.75 43621.55 88888.00 2010-05-11 10:51:20.000 131 30790.38 75.61 43621.62 53387.85 2010-05-11 10:51:21.000 131 30790.39 75.58 43621.56 88888.00 2010-05-11 10:51:22.000 131 30790.44 75.58 43621.55 88888.00 2010-05-11 10:51:23.000 131 30790.46 75.58 43621.57 88888.00 2010-05-11 10:51:24.000 131 30790.48 75.57 43621.56 88888.00 2010-05-11 10:51:25.000 131 30790.47 75.56 43621.59 53387.90 2010-05-11 10:51:26.000 131 30790.52 75.52 43621.55 88888.00 2010-05-11 10:51:27.000 131 30790.53 75.53 43621.52 88888.00 2010-05-11 10:51:28.000 131 30790.55 75.51 43621.48 88888.00 2010-05-11 10:51:29.000 131 30790.58 75.45 43621.51 88888.00 2010-05-11 10:51:30.000 131 30790.61 75.44 43621.50 53387.97 2010-05-11 10:51:31.000 131 30790.61 75.45 43621.52 88888.00 2010-05-11 10:51:32.000 131 30790.67 75.45 43621.55 88888.00 2010-05-11 10:51:33.000 131 30790.71 75.41 43621.57 88888.00 2010-05-11 10:51:34.000 131 30790.73 75.41 43621.63 88888.00 2010-05-11 10:51:35.000 131 30790.73 75.43 43621.66 53388.08 2010-05-11 10:51:36.000 131 30790.77 75.39 43621.64 88888.00 2010-05-11 10:51:37.000 131 30790.83 75.38 43621.65 88888.00 2010-05-11 10:51:38.000 131 30790.82 75.40 43621.66 88888.00 2010-05-11 10:51:39.000 131 30790.84 75.42 43621.67 88888.00 2010-05-11 10:51:40.000 131 30790.91 75.40 43621.65 53388.22 2010-05-11 10:51:41.000 131 30790.93 75.42 43621.64 88888.00 2010-05-11 10:51:42.000 131 30790.95 75.46 43621.57 88888.00 2010-05-11 10:51:43.000 131 30790.98 75.47 43621.55 88888.00 2010-05-11 10:51:44.000 131 30790.96 75.47 43621.67 88888.00 2010-05-11 10:51:45.000 131 30790.97 75.45 43621.65 53388.26 2010-05-11 10:51:46.000 131 30791.00 75.44 43621.67 88888.00 2010-05-11 10:51:47.000 131 30791.03 75.43 43621.72 88888.00 2010-05-11 10:51:48.000 131 30791.03 75.43 43621.69 88888.00 2010-05-11 10:51:49.000 131 30791.04 75.40 43621.66 88888.00 2010-05-11 10:51:50.000 131 30791.06 75.40 43621.68 53388.39 2010-05-11 10:51:51.000 131 30791.09 75.41 43621.68 88888.00 2010-05-11 10:51:52.000 131 30791.10 75.39 43621.69 88888.00 2010-05-11 10:51:53.000 131 30791.08 75.40 43621.72 88888.00 2010-05-11 10:51:54.000 131 30791.10 75.40 43621.69 88888.00 2010-05-11 10:51:55.000 131 30791.11 75.43 43621.68 53388.43 2010-05-11 10:51:56.000 131 30791.11 75.45 43621.69 88888.00 2010-05-11 10:51:57.000 131 30791.11 75.47 43621.70 88888.00 2010-05-11 10:51:58.000 131 30791.12 75.51 43621.76 88888.00 2010-05-11 10:51:59.000 131 30791.12 75.53 43621.79 88888.00 2010-05-11 10:52:00.000 131 30791.13 75.53 43621.81 53388.47 2010-05-11 10:52:01.000 131 30791.16 75.50 43621.75 88888.00 2010-05-11 10:52:02.000 131 30791.11 75.46 43621.86 88888.00 2010-05-11 10:52:03.000 131 30791.16 75.52 43621.94 88888.00 2010-05-11 10:52:04.000 131 30791.20 75.56 43621.83 88888.00 2010-05-11 10:52:05.000 131 30791.21 75.57 43621.80 53388.62 2010-05-11 10:52:06.000 131 30791.22 75.61 43621.81 88888.00 2010-05-11 10:52:07.000 131 30791.22 75.64 43621.82 88888.00 2010-05-11 10:52:08.000 131 30791.26 75.64 43621.85 88888.00 2010-05-11 10:52:09.000 131 30791.29 75.64 43621.80 88888.00 2010-05-11 10:52:10.000 131 30791.29 75.65 43621.79 53388.58 2010-05-11 10:52:11.000 131 30791.37 75.67 43621.79 88888.00 2010-05-11 10:52:12.000 131 30791.40 75.68 43621.80 88888.00 2010-05-11 10:52:13.000 131 30791.39 75.69 43621.79 88888.00 2010-05-11 10:52:14.000 131 30791.37 75.64 43621.88 88888.00 2010-05-11 10:52:15.000 131 30791.38 75.66 43621.83 53388.67 2010-05-11 10:52:16.000 131 30791.39 75.69 43621.81 88888.00 2010-05-11 10:52:17.000 131 30791.38 75.74 43621.82 88888.00 2010-05-11 10:52:18.000 131 30791.39 75.75 43621.86 88888.00 2010-05-11 10:52:19.000 131 30791.40 75.79 43621.88 88888.00 2010-05-11 10:52:20.000 131 30791.42 75.81 43621.84 53388.74 2010-05-11 10:52:21.000 131 30791.43 75.84 43621.82 88888.00 2010-05-11 10:52:22.000 131 30791.43 75.85 43621.85 88888.00 2010-05-11 10:52:23.000 131 30791.44 75.80 43621.88 88888.00 2010-05-11 10:52:24.000 131 30791.47 75.78 43621.85 88888.00 2010-05-11 10:52:25.000 131 30791.46 75.77 43621.79 53388.75 2010-05-11 10:52:26.000 131 30791.49 75.81 43621.79 88888.00 2010-05-11 10:52:27.000 131 30791.51 75.87 43621.86 88888.00 2010-05-11 10:52:28.000 131 30791.51 75.89 43621.86 88888.00 2010-05-11 10:52:29.000 131 30791.49 75.88 43621.79 88888.00 2010-05-11 10:52:30.000 131 30791.51 75.92 43621.81 53388.76 2010-05-11 10:52:31.000 131 30791.50 75.94 43621.87 88888.00 2010-05-11 10:52:32.000 131 30791.50 75.94 43621.85 88888.00 2010-05-11 10:52:33.000 131 30791.47 75.92 43621.82 88888.00 2010-05-11 10:52:34.000 131 30791.47 75.94 43621.86 88888.00 2010-05-11 10:52:35.000 131 30791.43 75.97 43621.86 53388.77 2010-05-11 10:52:36.000 131 30791.46 76.01 43621.82 88888.00 2010-05-11 10:52:37.000 131 30791.47 76.00 43621.78 88888.00 2010-05-11 10:52:38.000 131 30791.45 76.01 43621.79 88888.00 2010-05-11 10:52:39.000 131 30791.49 76.05 43621.78 88888.00 2010-05-11 10:52:40.000 131 30791.51 76.08 43621.81 53388.78 2010-05-11 10:52:41.000 131 30791.49 76.15 43621.79 88888.00 2010-05-11 10:52:42.000 131 30791.53 76.17 43621.81 88888.00 2010-05-11 10:52:43.000 131 30791.53 76.18 43621.83 88888.00 2010-05-11 10:52:44.000 131 30791.51 76.21 43621.87 88888.00 2010-05-11 10:52:45.000 131 30791.53 76.27 43621.90 53388.80 2010-05-11 10:52:46.000 131 30791.52 76.29 43621.98 88888.00 2010-05-11 10:52:47.000 131 30791.52 76.28 43621.96 88888.00 2010-05-11 10:52:48.000 131 30791.54 76.23 43621.91 88888.00 2010-05-11 10:52:49.000 131 30791.51 76.19 43621.90 88888.00 2010-05-11 10:52:50.000 131 30791.51 76.27 43621.93 53388.86 2010-05-11 10:52:51.000 131 30791.56 76.39 43621.87 88888.00 2010-05-11 10:52:52.000 131 30791.55 76.37 43621.88 88888.00 2010-05-11 10:52:53.000 131 30791.54 76.35 43621.92 88888.00 2010-05-11 10:52:54.000 131 30791.54 76.36 43621.91 88888.00 2010-05-11 10:52:55.000 131 30791.55 76.36 43621.91 53388.85 2010-05-11 10:52:56.000 131 30791.56 76.39 43621.89 88888.00 2010-05-11 10:52:57.000 131 30791.56 76.41 43621.90 88888.00 2010-05-11 10:52:58.000 131 30791.56 76.44 43621.89 88888.00 2010-05-11 10:52:59.000 131 30791.56 76.42 43621.88 88888.00 2010-05-11 10:53:00.000 131 30791.59 76.46 43621.83 53388.89 2010-05-11 10:53:01.000 131 30791.61 76.45 43621.85 88888.00 2010-05-11 10:53:02.000 131 30791.59 76.48 43621.83 88888.00 2010-05-11 10:53:03.000 131 30791.58 76.51 43621.84 88888.00 2010-05-11 10:53:04.000 131 30791.58 76.53 43621.85 88888.00 2010-05-11 10:53:05.000 131 30791.58 76.53 43621.80 53388.86 2010-05-11 10:53:06.000 131 30791.58 76.54 43621.79 88888.00 2010-05-11 10:53:07.000 131 30791.48 76.51 43621.87 88888.00 2010-05-11 10:53:08.000 131 30791.47 76.53 43621.99 88888.00 2010-05-11 10:53:09.000 131 30791.60 76.62 43621.91 88888.00 2010-05-11 10:53:10.000 131 30791.55 76.61 43621.84 53388.86 2010-05-11 10:53:11.000 131 30791.55 76.64 43621.83 88888.00 2010-05-11 10:53:12.000 131 30791.50 76.59 43621.82 88888.00 2010-05-11 10:53:13.000 131 30791.50 76.56 43621.82 88888.00 2010-05-11 10:53:14.000 131 30791.49 76.58 43621.86 88888.00 2010-05-11 10:53:15.000 131 30791.47 76.58 43621.83 53388.81 2010-05-11 10:53:16.000 131 30791.44 76.61 43621.81 88888.00 2010-05-11 10:53:17.000 131 30791.43 76.63 43621.77 88888.00 2010-05-11 10:53:18.000 131 30791.46 76.59 43621.78 88888.00 2010-05-11 10:53:19.000 131 30791.44 76.59 43621.77 88888.00 2010-05-11 10:53:20.000 131 30791.46 76.64 43621.78 53388.80 2010-05-11 10:53:21.000 131 30791.47 76.61 43621.75 88888.00 2010-05-11 10:53:22.000 131 30791.47 76.62 43621.80 88888.00 2010-05-11 10:53:23.000 131 30791.47 76.61 43621.79 88888.00 2010-05-11 10:53:24.000 131 30791.49 76.61 43621.82 88888.00 2010-05-11 10:53:25.000 131 30791.45 76.60 43621.85 53388.79 2010-05-11 10:53:26.000 131 30791.50 76.62 43621.86 88888.00 2010-05-11 10:53:27.000 131 30791.49 76.66 43621.84 88888.00 2010-05-11 10:53:28.000 131 30791.48 76.64 43621.81 88888.00 2010-05-11 10:53:29.000 131 30791.49 76.66 43621.81 88888.00 2010-05-11 10:53:30.000 131 30791.47 76.69 43621.83 53388.78 2010-05-11 10:53:31.000 131 30791.49 76.70 43621.82 88888.00 2010-05-11 10:53:32.000 131 30791.49 76.66 43621.81 88888.00 2010-05-11 10:53:33.000 131 30791.48 76.64 43621.80 88888.00 2010-05-11 10:53:34.000 131 30791.47 76.63 43621.81 88888.00 2010-05-11 10:53:35.000 131 30791.47 76.64 43621.81 53388.78 2010-05-11 10:53:36.000 131 30791.44 76.65 43621.82 88888.00 2010-05-11 10:53:37.000 131 30791.47 76.63 43621.82 88888.00 2010-05-11 10:53:38.000 131 30791.51 76.66 43621.82 88888.00 2010-05-11 10:53:39.000 131 30791.55 76.68 43621.77 88888.00 2010-05-11 10:53:40.000 131 30791.55 76.65 43621.83 53388.76 2010-05-11 10:53:41.000 131 30791.55 76.67 43621.83 88888.00 2010-05-11 10:53:42.000 131 30791.57 76.70 43621.78 88888.00 2010-05-11 10:53:43.000 131 30791.56 76.68 43621.76 88888.00 2010-05-11 10:53:44.000 131 30791.58 76.67 43621.80 88888.00 2010-05-11 10:53:45.000 131 30791.62 76.63 43621.82 53388.77 2010-05-11 10:53:46.000 131 30791.62 76.62 43621.84 88888.00 2010-05-11 10:53:47.000 131 30791.62 76.62 43621.85 88888.00 2010-05-11 10:53:48.000 131 30791.59 76.62 43621.87 88888.00 2010-05-11 10:53:49.000 131 30791.60 76.58 43621.86 88888.00 2010-05-11 10:53:50.000 131 30791.60 76.57 43621.86 53388.79 2010-05-11 10:53:51.000 131 30791.60 76.61 43621.86 88888.00 2010-05-11 10:53:52.000 131 30791.58 76.59 43621.83 88888.00 2010-05-11 10:53:53.000 131 30791.62 76.55 43621.83 88888.00 2010-05-11 10:53:54.000 131 30791.61 76.54 43621.82 88888.00 2010-05-11 10:53:55.000 131 30791.63 76.53 43621.84 53388.81 2010-05-11 10:53:56.000 131 30791.63 76.49 43621.83 88888.00 2010-05-11 10:53:57.000 131 30791.59 76.47 43621.80 88888.00 2010-05-11 10:53:58.000 131 30791.60 76.45 43621.82 88888.00 2010-05-11 10:53:59.000 131 30791.62 76.44 43621.78 88888.00 2010-05-11 10:54:00.000 131 30791.62 76.46 43621.82 53388.83 2010-05-11 10:54:01.000 131 30791.64 76.47 43621.82 88888.00 2010-05-11 10:54:02.000 131 30791.63 76.44 43621.83 88888.00 2010-05-11 10:54:03.000 131 30791.64 76.43 43621.83 88888.00 2010-05-11 10:54:04.000 131 30791.66 76.42 43621.78 88888.00 2010-05-11 10:54:05.000 131 30791.67 76.39 43621.82 53388.84 2010-05-11 10:54:06.000 131 30791.71 76.37 43621.81 88888.00 2010-05-11 10:54:07.000 131 30791.71 76.37 43621.86 88888.00 2010-05-11 10:54:08.000 131 30791.77 76.35 43621.86 88888.00 2010-05-11 10:54:09.000 131 30791.79 76.33 43621.83 88888.00 2010-05-11 10:54:10.000 131 30791.82 76.30 43621.86 53388.94 2010-05-11 10:54:11.000 131 30791.82 76.30 43621.92 88888.00 2010-05-11 10:54:12.000 131 30791.85 76.32 43621.95 88888.00 2010-05-11 10:54:13.000 131 30791.91 76.35 43621.93 88888.00 2010-05-11 10:54:14.000 131 30791.94 76.36 43621.92 88888.00 2010-05-11 10:54:15.000 131 30791.96 76.33 43621.91 53389.05 2010-05-11 10:54:16.000 131 30791.99 76.32 43621.91 88888.00 2010-05-11 10:54:17.000 131 30792.03 76.31 43621.91 88888.00 2010-05-11 10:54:18.000 131 30792.03 76.30 43621.95 88888.00 2010-05-11 10:54:19.000 131 30792.06 76.30 43621.95 88888.00 2010-05-11 10:54:20.000 131 30792.07 76.30 43621.94 53389.13 2010-05-11 10:54:21.000 131 30792.06 76.30 43621.95 88888.00 2010-05-11 10:54:22.000 131 30792.09 76.32 43621.91 88888.00 2010-05-11 10:54:23.000 131 30792.09 76.30 43621.99 88888.00 2010-05-11 10:54:24.000 131 30792.12 76.33 43622.03 88888.00 2010-05-11 10:54:25.000 131 30792.11 76.31 43622.01 53389.19 2010-05-11 10:54:26.000 131 30792.10 76.33 43622.03 88888.00 2010-05-11 10:54:27.000 131 30792.09 76.32 43621.99 88888.00 2010-05-11 10:54:28.000 131 30792.15 76.30 43622.00 88888.00 2010-05-11 10:54:29.000 131 30792.14 76.26 43622.01 88888.00 2010-05-11 10:54:30.000 131 30792.16 76.27 43622.03 53389.25 2010-05-11 10:54:31.000 131 30792.18 76.27 43621.97 88888.00 2010-05-11 10:54:32.000 131 30792.22 76.27 43621.98 88888.00 2010-05-11 10:54:33.000 131 30792.23 76.23 43621.96 88888.00 2010-05-11 10:54:34.000 131 30792.23 76.21 43621.98 88888.00 2010-05-11 10:54:35.000 131 30792.26 76.22 43622.00 53389.28 2010-05-11 10:54:36.000 131 30792.26 76.24 43622.00 88888.00 2010-05-11 10:54:37.000 131 30792.26 76.23 43621.99 88888.00 2010-05-11 10:54:38.000 131 30792.31 76.21 43621.99 88888.00 2010-05-11 10:54:39.000 131 30792.31 76.21 43622.01 88888.00 2010-05-11 10:54:40.000 131 30792.34 76.23 43622.03 53389.32 2010-05-11 10:54:41.000 131 30792.38 76.20 43622.08 88888.00 2010-05-11 10:54:42.000 131 30792.38 76.20 43622.07 88888.00 2010-05-11 10:54:43.000 131 30792.35 76.23 43622.04 88888.00 2010-05-11 10:54:44.000 131 30792.36 76.18 43622.00 88888.00 2010-05-11 10:54:45.000 131 30792.36 76.16 43621.98 53389.36 2010-05-11 10:54:46.000 131 30792.35 76.15 43622.00 88888.00 2010-05-11 10:54:47.000 131 30792.37 76.15 43622.03 88888.00 2010-05-11 10:54:48.000 131 30792.37 76.15 43622.03 88888.00 2010-05-11 10:54:49.000 131 30792.35 76.13 43622.03 88888.00 2010-05-11 10:54:50.000 131 30792.38 76.08 43621.99 53389.37 2010-05-11 10:54:51.000 131 30792.39 76.12 43621.97 88888.00 2010-05-11 10:54:52.000 131 30792.38 76.15 43621.98 88888.00 2010-05-11 10:54:53.000 131 30792.43 76.15 43622.00 88888.00 2010-05-11 10:54:54.000 131 30792.47 76.14 43622.01 88888.00 2010-05-11 10:54:55.000 131 30792.51 76.13 43622.03 53389.45 2010-05-11 10:54:56.000 131 30792.49 76.13 43622.01 88888.00 2010-05-11 10:54:57.000 131 30792.49 76.14 43622.03 88888.00 2010-05-11 10:54:58.000 131 30792.51 76.13 43622.03 88888.00 2010-05-11 10:54:59.000 131 30792.51 76.11 43622.03 88888.00 2010-05-11 10:55:00.000 131 30792.53 76.16 43622.03 53389.54 2010-05-11 10:55:01.000 131 30792.57 76.16 43622.00 88888.00 2010-05-11 10:55:02.000 131 30792.58 76.14 43622.02 88888.00 2010-05-11 10:55:03.000 131 30792.58 76.10 43622.01 88888.00 2010-05-11 10:55:04.000 131 30792.60 76.13 43622.07 88888.00 2010-05-11 10:55:05.000 131 30792.64 76.17 43622.10 53389.57 2010-05-11 10:55:06.000 131 30792.64 76.20 43622.12 88888.00 2010-05-11 10:55:07.000 131 30792.64 76.17 43622.11 88888.00 2010-05-11 10:55:08.000 131 30792.64 76.17 43622.12 88888.00 2010-05-11 10:55:09.000 131 30792.66 76.22 43622.15 88888.00 2010-05-11 10:55:10.000 131 30792.66 76.19 43622.14 53389.61 2010-05-11 10:55:11.000 131 30792.70 76.18 43622.13 88888.00 2010-05-11 10:55:12.000 131 30792.72 76.19 43622.12 88888.00 2010-05-11 10:55:13.000 131 30792.70 76.17 43622.07 88888.00 2010-05-11 10:55:14.000 131 30792.71 76.17 43622.04 88888.00 2010-05-11 10:55:15.000 131 30792.69 76.17 43622.04 53389.64 2010-05-11 10:55:16.000 131 30792.70 76.19 43622.06 88888.00 2010-05-11 10:55:17.000 131 30792.72 76.18 43622.03 88888.00 2010-05-11 10:55:18.000 131 30792.70 76.19 43622.04 88888.00 2010-05-11 10:55:19.000 131 30792.73 76.20 43622.07 88888.00 2010-05-11 10:55:20.000 131 30792.75 76.19 43622.08 53389.66 2010-05-11 10:55:21.000 131 30792.74 76.18 43622.10 88888.00 2010-05-11 10:55:22.000 131 30792.72 76.14 43622.07 88888.00 2010-05-11 10:55:23.000 131 30792.73 76.12 43622.08 88888.00 2010-05-11 10:55:24.000 131 30792.73 76.11 43622.10 88888.00 2010-05-11 10:55:25.000 131 30792.73 76.10 43622.12 53389.67 2010-05-11 10:55:26.000 131 30792.73 76.14 43622.12 88888.00 2010-05-11 10:55:27.000 131 30792.72 76.09 43622.10 88888.00 2010-05-11 10:55:28.000 131 30792.72 76.12 43622.06 88888.00 2010-05-11 10:55:29.000 131 30792.69 76.05 43622.07 88888.00 2010-05-11 10:55:30.000 131 30792.72 76.07 43622.11 53389.66 2010-05-11 10:55:31.000 131 30792.72 76.10 43622.13 88888.00 2010-05-11 10:55:32.000 131 30792.73 76.10 43622.13 88888.00 2010-05-11 10:55:33.000 131 30792.77 76.13 43622.07 88888.00 2010-05-11 10:55:34.000 131 30792.74 76.08 43622.07 88888.00 2010-05-11 10:55:35.000 131 30792.71 76.08 43622.09 53389.68 2010-05-11 10:55:36.000 131 30792.73 76.09 43622.11 88888.00 2010-05-11 10:55:37.000 131 30792.72 76.14 43622.15 88888.00 2010-05-11 10:55:38.000 131 30792.70 76.10 43622.14 88888.00 2010-05-11 10:55:39.000 131 30792.71 76.06 43622.13 88888.00 2010-05-11 10:55:40.000 131 30792.74 76.08 43622.08 53389.68 2010-05-11 10:55:41.000 131 30792.76 76.12 43622.08 88888.00 2010-05-11 10:55:42.000 131 30792.76 76.09 43622.08 88888.00 2010-05-11 10:55:43.000 131 30792.78 76.11 43622.08 88888.00 2010-05-11 10:55:44.000 131 30792.80 76.16 43622.09 88888.00 2010-05-11 10:55:45.000 131 30792.81 76.16 43622.07 53389.71 2010-05-11 10:55:46.000 131 30792.82 76.16 43622.10 88888.00 2010-05-11 10:55:47.000 131 30792.81 76.15 43622.16 88888.00 2010-05-11 10:55:48.000 131 30792.83 76.16 43622.18 88888.00 2010-05-11 10:55:49.000 131 30792.81 76.14 43622.13 88888.00 2010-05-11 10:55:50.000 131 30792.84 76.19 43622.14 53389.73 2010-05-11 10:55:51.000 131 30792.86 76.18 43622.13 88888.00 2010-05-11 10:55:52.000 131 30792.89 76.17 43622.15 88888.00 2010-05-11 10:55:53.000 131 30792.94 76.20 43622.12 88888.00 2010-05-11 10:55:54.000 131 30792.93 76.22 43622.08 88888.00 2010-05-11 10:55:55.000 131 30792.92 76.24 43622.13 53389.79 2010-05-11 10:55:56.000 131 30792.92 76.23 43622.16 88888.00 2010-05-11 10:55:57.000 131 30792.90 76.23 43622.14 88888.00 2010-05-11 10:55:58.000 131 30792.93 76.27 43622.14 88888.00 2010-05-11 10:55:59.000 131 30792.93 76.27 43622.14 88888.00 2010-05-11 10:56:00.000 131 30792.95 76.28 43622.14 53389.82 2010-05-11 10:56:01.000 131 30792.97 76.29 43622.12 88888.00 2010-05-11 10:56:02.000 131 30792.97 76.27 43622.17 88888.00 2010-05-11 10:56:03.000 131 30792.96 76.24 43622.19 88888.00 2010-05-11 10:56:04.000 131 30792.98 76.22 43622.17 88888.00 2010-05-11 10:56:05.000 131 30792.98 76.22 43622.14 53389.86 2010-05-11 10:56:06.000 131 30792.99 76.23 43622.17 88888.00 2010-05-11 10:56:07.000 131 30792.99 76.21 43622.19 88888.00 2010-05-11 10:56:08.000 131 30792.96 76.23 43622.18 88888.00 2010-05-11 10:56:09.000 131 30792.96 76.26 43622.17 88888.00 2010-05-11 10:56:10.000 131 30792.98 76.25 43622.15 53389.88 2010-05-11 10:56:11.000 131 30793.01 76.27 43622.11 88888.00 2010-05-11 10:56:12.000 131 30793.01 76.23 43622.12 88888.00 2010-05-11 10:56:13.000 131 30792.99 76.25 43622.14 88888.00 2010-05-11 10:56:14.000 131 30792.96 76.28 43622.12 88888.00 2010-05-11 10:56:15.000 131 30792.99 76.24 43622.11 53389.87 2010-05-11 10:56:16.000 131 30792.98 76.22 43622.12 88888.00 2010-05-11 10:56:17.000 131 30793.01 76.26 43622.14 88888.00 2010-05-11 10:56:18.000 131 30792.97 76.25 43622.08 88888.00 2010-05-11 10:56:19.000 131 30792.96 76.26 43622.07 88888.00 2010-05-11 10:56:20.000 131 30792.97 76.24 43622.11 53389.82 2010-05-11 10:56:21.000 131 30792.96 76.23 43622.10 88888.00 2010-05-11 10:56:22.000 131 30792.95 76.24 43622.12 88888.00 2010-05-11 10:56:23.000 131 30792.94 76.24 43622.15 88888.00 2010-05-11 10:56:24.000 131 30792.92 76.31 43622.19 88888.00 2010-05-11 10:56:25.000 131 30792.91 76.26 43622.16 53389.84 2010-05-11 10:56:26.000 131 30792.92 76.26 43622.12 88888.00 2010-05-11 10:56:27.000 131 30792.92 76.28 43622.07 88888.00 2010-05-11 10:56:28.000 131 30792.92 76.29 43622.09 88888.00 2010-05-11 10:56:29.000 131 30792.90 76.30 43622.13 88888.00 2010-05-11 10:56:30.000 131 30792.90 76.30 43622.09 53389.85 2010-05-11 10:56:31.000 131 30792.93 76.28 43622.06 88888.00 2010-05-11 10:56:32.000 131 30792.95 76.31 43622.10 88888.00 2010-05-11 10:56:33.000 131 30792.94 76.32 43622.12 88888.00 2010-05-11 10:56:34.000 131 30792.97 76.28 43622.11 88888.00 2010-05-11 10:56:35.000 131 30793.03 76.27 43622.03 53389.81 2010-05-11 10:56:36.000 131 30792.93 76.27 43622.08 88888.00 2010-05-11 10:56:37.000 131 30792.92 76.31 43622.11 88888.00 2010-05-11 10:56:38.000 131 30792.93 76.29 43622.14 88888.00 2010-05-11 10:56:39.000 131 30792.92 76.27 43622.19 88888.00 2010-05-11 10:56:40.000 131 30792.95 76.28 43622.14 53389.84 2010-05-11 10:56:41.000 131 30792.95 76.30 43622.13 88888.00 2010-05-11 10:56:42.000 131 30792.97 76.30 43622.14 88888.00 2010-05-11 10:56:43.000 131 30792.97 76.33 43622.13 88888.00 2010-05-11 10:56:44.000 131 30792.96 76.32 43622.14 88888.00 2010-05-11 10:56:45.000 131 30793.00 76.32 43622.10 53389.86 2010-05-11 10:56:46.000 131 30793.00 76.33 43622.06 88888.00 2010-05-11 10:56:47.000 131 30792.96 76.39 43622.11 88888.00 2010-05-11 10:56:48.000 131 30792.97 76.37 43622.15 88888.00 2010-05-11 10:56:49.000 131 30792.99 76.38 43622.15 88888.00 2010-05-11 10:56:50.000 131 30793.00 76.35 43622.15 53389.81 2010-05-11 10:56:51.000 131 30792.98 76.37 43622.14 88888.00 2010-05-11 10:56:52.000 131 30792.97 76.38 43622.11 88888.00 2010-05-11 10:56:53.000 131 30792.97 76.32 43622.07 88888.00 2010-05-11 10:56:54.000 131 30792.98 76.34 43622.07 88888.00 2010-05-11 10:56:55.000 131 30792.97 76.35 43622.08 53389.81 2010-05-11 10:56:56.000 131 30792.99 76.36 43622.08 88888.00 2010-05-11 10:56:57.000 131 30792.99 76.36 43622.04 88888.00 2010-05-11 10:56:58.000 131 30792.98 76.38 43622.05 88888.00 2010-05-11 10:56:59.000 131 30793.03 76.39 43622.07 88888.00 2010-05-11 10:57:00.000 131 30793.01 76.40 43622.11 53389.81 2010-05-11 10:57:01.000 131 30793.02 76.40 43622.12 88888.00 2010-05-11 10:57:02.000 131 30793.01 76.38 43622.09 88888.00 2010-05-11 10:57:03.000 131 30793.03 76.38 43622.09 88888.00 2010-05-11 10:57:04.000 131 30793.04 76.34 43622.11 88888.00 2010-05-11 10:57:05.000 131 30793.06 76.39 43622.13 53389.88 2010-05-11 10:57:06.000 131 30793.08 76.40 43622.18 88888.00 2010-05-11 10:57:07.000 131 30793.06 76.37 43622.13 88888.00 2010-05-11 10:57:08.000 131 30793.07 76.36 43622.12 88888.00 2010-05-11 10:57:09.000 131 30793.08 76.41 43622.12 88888.00 2010-05-11 10:57:10.000 131 30793.09 76.45 43622.14 53389.88 2010-05-11 10:57:11.000 131 30793.05 76.49 43622.18 88888.00 2010-05-11 10:57:12.000 131 30793.07 76.46 43622.24 88888.00 2010-05-11 10:57:13.000 131 30793.17 76.49 43622.12 88888.00 2010-05-11 10:57:14.000 131 30793.21 76.48 43621.96 88888.00 2010-05-11 10:57:15.000 131 30793.13 76.37 43622.09 53389.94 2010-05-11 10:57:16.000 131 30793.12 76.39 43622.14 88888.00 2010-05-11 10:57:17.000 131 30793.14 76.40 43622.18 88888.00 2010-05-11 10:57:18.000 131 30793.12 76.36 43622.17 88888.00 2010-05-11 10:57:19.000 131 30793.10 76.36 43622.16 88888.00 2010-05-11 10:57:20.000 131 30793.14 76.38 43622.21 53389.94 2010-05-11 10:57:21.000 131 30793.16 76.42 43622.21 88888.00 2010-05-11 10:57:22.000 131 30793.18 76.41 43622.20 88888.00 2010-05-11 10:57:23.000 131 30793.16 76.33 43622.19 88888.00 2010-05-11 10:57:24.000 131 30793.15 76.34 43622.16 88888.00 2010-05-11 10:57:25.000 131 30793.18 76.39 43622.12 53389.92 2010-05-11 10:57:26.000 131 30793.17 76.41 43622.10 88888.00 2010-05-11 10:57:27.000 131 30793.17 76.42 43622.10 88888.00 2010-05-11 10:57:28.000 131 30793.22 76.43 43622.12 88888.00 2010-05-11 10:57:29.000 131 30793.19 76.40 43622.12 88888.00 2010-05-11 10:57:30.000 131 30793.16 76.40 43622.09 53389.98 2010-05-11 10:57:31.000 131 30793.16 76.42 43622.09 88888.00 2010-05-11 10:57:32.000 131 30793.17 76.43 43622.08 88888.00 2010-05-11 10:57:33.000 131 30793.22 76.40 43622.05 88888.00 2010-05-11 10:57:34.000 131 30793.21 76.39 43622.03 88888.00 2010-05-11 10:57:35.000 131 30793.17 76.43 43622.01 53389.93 2010-05-11 10:57:36.000 131 30793.17 76.43 43622.01 88888.00 2010-05-11 10:57:37.000 131 30793.15 76.40 43622.08 88888.00 2010-05-11 10:57:38.000 131 30793.15 76.34 43622.08 88888.00 2010-05-11 10:57:39.000 131 30793.11 76.35 43622.02 88888.00 2010-05-11 10:57:40.000 131 30793.14 76.39 43622.04 53389.91 2010-05-11 10:57:41.000 131 30793.11 76.37 43622.06 88888.00 2010-05-11 10:57:42.000 131 30793.11 76.37 43622.06 88888.00 2010-05-11 10:57:43.000 131 30793.11 76.39 43622.08 88888.00 2010-05-11 10:57:44.000 131 30793.10 76.40 43622.09 88888.00 2010-05-11 10:57:45.000 131 30793.08 76.40 43622.12 53389.91 2010-05-11 10:57:46.000 131 30793.09 76.39 43622.16 88888.00 2010-05-11 10:57:47.000 131 30793.08 76.39 43622.10 88888.00 2010-05-11 10:57:48.000 131 30793.08 76.39 43622.07 88888.00 2010-05-11 10:57:49.000 131 30793.09 76.39 43622.05 88888.00 2010-05-11 10:57:50.000 131 30793.09 76.37 43622.02 53389.89 2010-05-11 10:57:51.000 131 30793.05 76.35 43622.04 88888.00 2010-05-11 10:57:52.000 131 30793.08 76.35 43622.07 88888.00 2010-05-11 10:57:53.000 131 30793.04 76.38 43622.07 88888.00 2010-05-11 10:57:54.000 131 30793.03 76.38 43622.06 88888.00 2010-05-11 10:57:55.000 131 30793.05 76.37 43622.02 53389.83 2010-05-11 10:57:56.000 131 30793.06 76.35 43622.03 88888.00 2010-05-11 10:57:57.000 131 30793.07 76.35 43622.03 88888.00 2010-05-11 10:57:58.000 131 30793.03 76.33 43622.01 88888.00 2010-05-11 10:57:59.000 131 30793.04 76.33 43622.02 88888.00 2010-05-11 10:58:00.000 131 30793.07 76.34 43622.08 53389.86 2010-05-11 10:58:01.000 131 30793.06 76.33 43622.07 88888.00 2010-05-11 10:58:02.000 131 30793.06 76.35 43622.01 88888.00 2010-05-11 10:58:03.000 131 30793.06 76.37 43622.04 88888.00 2010-05-11 10:58:04.000 131 30793.06 76.39 43622.05 88888.00 2010-05-11 10:58:05.000 131 30793.03 76.36 43622.05 53389.83 2010-05-11 10:58:06.000 131 30792.99 76.33 43622.10 88888.00 2010-05-11 10:58:07.000 131 30793.04 76.34 43622.11 88888.00 2010-05-11 10:58:08.000 131 30793.11 76.38 43622.05 88888.00 2010-05-11 10:58:09.000 131 30793.10 76.37 43622.05 88888.00 2010-05-11 10:58:10.000 131 30793.10 76.36 43622.02 53389.85 2010-05-11 10:58:11.000 131 30793.13 76.36 43622.01 88888.00 2010-05-11 10:58:12.000 131 30793.15 76.39 43622.08 88888.00 2010-05-11 10:58:13.000 131 30793.15 76.37 43622.01 88888.00 2010-05-11 10:58:14.000 131 30793.11 76.38 43622.01 88888.00 2010-05-11 10:58:15.000 131 30793.13 76.34 43622.01 53389.87 2010-05-11 10:58:16.000 131 30793.12 76.33 43622.03 88888.00 2010-05-11 10:58:17.000 131 30793.08 76.36 43622.06 88888.00 2010-05-11 10:58:18.000 131 30793.11 76.37 43622.10 88888.00 2010-05-11 10:58:19.000 131 30793.13 76.40 43622.13 88888.00 2010-05-11 10:58:20.000 131 30793.15 76.38 43622.06 53389.87 2010-05-11 10:58:21.000 131 30793.17 76.35 43622.00 88888.00 2010-05-11 10:58:22.000 131 30793.15 76.38 43622.03 88888.00 2010-05-11 10:58:23.000 131 30793.13 76.36 43622.05 88888.00 2010-05-11 10:58:24.000 131 30793.14 76.36 43622.04 88888.00 2010-05-11 10:58:25.000 131 30793.10 76.37 43622.06 53389.86 2010-05-11 10:58:26.000 131 30793.10 76.34 43622.03 88888.00 2010-05-11 10:58:27.000 131 30793.12 76.30 43622.02 88888.00 2010-05-11 10:58:28.000 131 30793.08 76.28 43621.99 88888.00 2010-05-11 10:58:29.000 131 30793.08 76.27 43622.00 88888.00 2010-05-11 10:58:30.000 131 30793.10 76.31 43621.99 53389.83 2010-05-11 10:58:31.000 131 30793.10 76.32 43621.98 88888.00 2010-05-11 10:58:32.000 131 30793.07 76.34 43622.04 88888.00 2010-05-11 10:58:33.000 131 30793.03 76.32 43622.04 88888.00 2010-05-11 10:58:34.000 131 30793.05 76.30 43621.97 88888.00 2010-05-11 10:58:35.000 131 30793.03 76.27 43621.95 53389.81 2010-05-11 10:58:36.000 131 30793.00 76.27 43621.95 88888.00 2010-05-11 10:58:37.000 131 30793.04 76.31 43621.97 88888.00 2010-05-11 10:58:38.000 131 30793.06 76.33 43622.04 88888.00 2010-05-11 10:58:39.000 131 30793.05 76.25 43622.03 88888.00 2010-05-11 10:58:40.000 131 30793.03 76.20 43621.96 53389.77 2010-05-11 10:58:41.000 131 30793.03 76.19 43621.96 88888.00 2010-05-11 10:58:42.000 131 30793.03 76.23 43621.95 88888.00 2010-05-11 10:58:43.000 131 30793.02 76.24 43621.95 88888.00 2010-05-11 10:58:44.000 131 30793.00 76.23 43621.97 88888.00 2010-05-11 10:58:45.000 131 30793.00 76.21 43621.97 53389.75 2010-05-11 10:58:46.000 131 30792.98 76.20 43621.95 88888.00 2010-05-11 10:58:47.000 131 30792.99 76.19 43621.93 88888.00 2010-05-11 10:58:48.000 131 30793.00 76.18 43621.91 88888.00 2010-05-11 10:58:49.000 131 30792.99 76.18 43621.89 88888.00 2010-05-11 10:58:50.000 131 30793.00 76.18 43621.93 53389.75 2010-05-11 10:58:51.000 131 30792.99 76.21 43621.93 88888.00 2010-05-11 10:58:52.000 131 30793.00 76.24 43621.92 88888.00 2010-05-11 10:58:53.000 131 30793.03 76.23 43621.93 88888.00 2010-05-11 10:58:54.000 131 30793.04 76.24 43621.92 88888.00 2010-05-11 10:58:55.000 131 30793.04 76.25 43621.91 53389.75 2010-05-11 10:58:56.000 131 30793.05 76.22 43621.91 88888.00 2010-05-11 10:58:57.000 131 30793.05 76.24 43621.95 88888.00 2010-05-11 10:58:58.000 131 30793.06 76.22 43622.02 88888.00 2010-05-11 10:58:59.000 131 30792.95 76.13 43622.11 88888.00 2010-05-11 10:59:00.000 131 30793.03 76.18 43622.09 53389.76 2010-05-11 10:59:01.000 131 30793.07 76.22 43622.00 88888.00 2010-05-11 10:59:02.000 131 30793.08 76.21 43621.97 88888.00 2010-05-11 10:59:03.000 131 30793.09 76.25 43621.95 88888.00 2010-05-11 10:59:04.000 131 30793.08 76.26 43621.96 88888.00 2010-05-11 10:59:05.000 131 30793.07 76.29 43622.00 53389.78 2010-05-11 10:59:06.000 131 30793.07 76.31 43622.00 88888.00 2010-05-11 10:59:07.000 131 30793.09 76.28 43621.99 88888.00 2010-05-11 10:59:08.000 131 30793.12 76.27 43622.00 88888.00 2010-05-11 10:59:09.000 131 30793.11 76.29 43622.03 88888.00 2010-05-11 10:59:10.000 131 30793.14 76.28 43621.99 53389.82 2010-05-11 10:59:11.000 131 30793.13 76.28 43621.99 88888.00 2010-05-11 10:59:12.000 131 30793.13 76.28 43621.99 88888.00 2010-05-11 10:59:13.000 131 30793.12 76.26 43621.96 88888.00 2010-05-11 10:59:14.000 131 30793.11 76.25 43621.97 88888.00 2010-05-11 10:59:15.000 131 30793.17 76.36 43621.88 53389.82 2010-05-11 10:59:16.000 131 30793.09 76.33 43621.82 88888.00 2010-05-11 10:59:17.000 131 30793.06 76.28 43621.96 88888.00 2010-05-11 10:59:18.000 131 30793.07 76.26 43621.96 88888.00 2010-05-11 10:59:19.000 131 30793.09 76.28 43621.98 88888.00 2010-05-11 10:59:20.000 131 30793.09 76.25 43622.01 53389.78 2010-05-11 10:59:21.000 131 30793.08 76.25 43622.01 88888.00 2010-05-11 10:59:22.000 131 30793.08 76.28 43622.00 88888.00 2010-05-11 10:59:23.000 131 30793.10 76.28 43622.03 88888.00 2010-05-11 10:59:24.000 131 30793.08 76.29 43622.03 88888.00 2010-05-11 10:59:25.000 131 30793.12 76.28 43622.03 53389.78 2010-05-11 10:59:26.000 131 30793.07 76.27 43622.00 88888.00 2010-05-11 10:59:27.000 131 30793.03 76.24 43622.01 88888.00 2010-05-11 10:59:28.000 131 30793.05 76.25 43622.02 88888.00 2010-05-11 10:59:29.000 131 30793.06 76.25 43621.97 88888.00 2010-05-11 10:59:30.000 131 30793.05 76.27 43621.97 53389.74 2010-05-11 10:59:31.000 131 30793.02 76.27 43621.98 88888.00 2010-05-11 10:59:32.000 131 30793.03 76.26 43621.96 88888.00 2010-05-11 10:59:33.000 131 30793.03 76.26 43621.94 88888.00 2010-05-11 10:59:34.000 131 30793.04 76.29 43621.97 88888.00 2010-05-11 10:59:35.000 131 30793.04 76.32 43621.96 53389.75 2010-05-11 10:59:36.000 131 30793.04 76.32 43621.95 88888.00 2010-05-11 10:59:37.000 131 30793.06 76.28 43621.92 88888.00 2010-05-11 10:59:38.000 131 30793.08 76.30 43621.90 88888.00 2010-05-11 10:59:39.000 131 30793.07 76.31 43621.90 88888.00 2010-05-11 10:59:40.000 131 30793.07 76.30 43621.95 53389.74 2010-05-11 10:59:41.000 131 30793.07 76.29 43621.98 88888.00 2010-05-11 10:59:42.000 131 30793.09 76.27 43621.95 88888.00 2010-05-11 10:59:43.000 131 30793.07 76.31 43621.95 88888.00 2010-05-11 10:59:44.000 131 30793.06 76.31 43621.98 88888.00 2010-05-11 10:59:45.000 131 30793.08 76.31 43621.97 53389.79 2010-05-11 10:59:46.000 131 30793.07 76.35 43621.95 88888.00 2010-05-11 10:59:47.000 131 30793.04 76.36 43621.95 88888.00 2010-05-11 10:59:48.000 131 30793.05 76.34 43621.93 88888.00 2010-05-11 10:59:49.000 131 30793.09 76.33 43621.97 88888.00 2010-05-11 10:59:50.000 131 30793.06 76.33 43621.98 53389.78 2010-05-11 10:59:51.000 131 30793.04 76.37 43621.90 88888.00 2010-05-11 10:59:52.000 131 30793.04 76.37 43621.87 88888.00 2010-05-11 10:59:53.000 131 30793.04 76.40 43621.88 88888.00 2010-05-11 10:59:54.000 131 30793.03 76.41 43621.88 88888.00 2010-05-11 10:59:55.000 131 30793.03 76.34 43621.96 53389.75 2010-05-11 10:59:56.000 131 30793.04 76.35 43621.97 88888.00 2010-05-11 10:59:57.000 131 30793.03 76.36 43621.93 88888.00 2010-05-11 10:59:58.000 131 30793.05 76.37 43621.92 88888.00 2010-05-11 10:59:59.000 131 30793.05 76.36 43621.91 88888.00 2010-05-11 11:00:00.000 131 30793.05 76.35 43621.93 53389.78 2010-05-11 11:00:01.000 131 30793.03 76.38 43621.92 88888.00 2010-05-11 11:00:02.000 131 30793.01 76.38 43621.93 88888.00 2010-05-11 11:00:03.000 131 30793.02 76.43 43621.94 88888.00 2010-05-11 11:00:04.000 131 30793.01 76.41 43621.95 88888.00 2010-05-11 11:00:05.000 131 30793.03 76.40 43621.90 53389.73 2010-05-11 11:00:06.000 131 30793.01 76.43 43621.91 88888.00 2010-05-11 11:00:07.000 131 30792.97 76.44 43621.93 88888.00 2010-05-11 11:00:08.000 131 30792.98 76.43 43621.94 88888.00 2010-05-11 11:00:09.000 131 30792.99 76.47 43621.92 88888.00 2010-05-11 11:00:10.000 131 30793.04 76.48 43621.89 53389.72 2010-05-11 11:00:11.000 131 30793.02 76.46 43621.91 88888.00 2010-05-11 11:00:12.000 131 30793.01 76.48 43621.89 88888.00 2010-05-11 11:00:13.000 131 30792.96 76.48 43621.87 88888.00 2010-05-11 11:00:14.000 131 30792.92 76.46 43621.88 88888.00 2010-05-11 11:00:15.000 131 30792.95 76.44 43621.88 53389.70 2010-05-11 11:00:16.000 131 30792.94 76.45 43621.87 88888.00 2010-05-11 11:00:17.000 131 30792.95 76.45 43621.82 88888.00 2010-05-11 11:00:18.000 131 30792.93 76.45 43621.83 88888.00 2010-05-11 11:00:19.000 131 30792.93 76.47 43621.84 88888.00 2010-05-11 11:00:20.000 131 30792.94 76.45 43621.84 53389.68 2010-05-11 11:00:21.000 131 30792.93 76.44 43621.85 88888.00 2010-05-11 11:00:22.000 131 30792.93 76.45 43621.86 88888.00 2010-05-11 11:00:23.000 131 30792.96 76.45 43621.83 88888.00 2010-05-11 11:00:24.000 131 30792.94 76.47 43621.83 88888.00 2010-05-11 11:00:25.000 131 30792.96 76.50 43621.83 53389.65 2010-05-11 11:00:26.000 131 30792.93 76.45 43621.80 88888.00 2010-05-11 11:00:27.000 131 30792.93 76.45 43621.75 88888.00 2010-05-11 11:00:28.000 131 30792.94 76.45 43621.77 88888.00 2010-05-11 11:00:29.000 131 30792.94 76.50 43621.79 88888.00 2010-05-11 11:00:30.000 131 30792.94 76.52 43621.82 53389.62 2010-05-11 11:00:31.000 131 30792.92 76.48 43621.79 88888.00 2010-05-11 11:00:32.000 131 30792.92 76.46 43621.82 88888.00 2010-05-11 11:00:33.000 131 30792.89 76.48 43621.81 88888.00 2010-05-11 11:00:34.000 131 30792.85 76.46 43621.81 88888.00 2010-05-11 11:00:35.000 131 30792.82 76.45 43621.83 53389.62 2010-05-11 11:00:36.000 131 30792.87 76.42 43621.82 88888.00 2010-05-11 11:00:37.000 131 30792.88 76.43 43621.83 88888.00 2010-05-11 11:00:38.000 131 30792.88 76.42 43621.83 88888.00 2010-05-11 11:00:39.000 131 30792.88 76.45 43621.82 88888.00 2010-05-11 11:00:40.000 131 30792.90 76.48 43621.82 53389.61 2010-05-11 11:00:41.000 131 30792.89 76.49 43621.85 88888.00 2010-05-11 11:00:42.000 131 30792.92 76.47 43621.87 88888.00 2010-05-11 11:00:43.000 131 30792.91 76.42 43621.83 88888.00 2010-05-11 11:00:44.000 131 30792.90 76.42 43621.80 88888.00 2010-05-11 11:00:45.000 131 30792.82 76.47 43621.85 53389.59 2010-05-11 11:00:46.000 131 30792.82 76.43 43621.78 88888.00 2010-05-11 11:00:47.000 131 30792.85 76.45 43621.74 88888.00 2010-05-11 11:00:48.000 131 30792.87 76.46 43621.72 88888.00 2010-05-11 11:00:49.000 131 30792.84 76.49 43621.71 88888.00 2010-05-11 11:00:50.000 131 30792.86 76.48 43621.71 53389.55 2010-05-11 11:00:51.000 131 30792.85 76.48 43621.76 88888.00 2010-05-11 11:00:52.000 131 30792.84 76.46 43621.76 88888.00 2010-05-11 11:00:53.000 131 30792.83 76.45 43621.75 88888.00 2010-05-11 11:00:54.000 131 30792.84 76.45 43621.78 88888.00 2010-05-11 11:00:55.000 131 30792.87 76.42 43621.77 53389.52 2010-05-11 11:00:56.000 131 30792.85 76.40 43621.75 88888.00 2010-05-11 11:00:57.000 131 30792.87 76.39 43621.78 88888.00 2010-05-11 11:00:58.000 131 30792.87 76.39 43621.74 88888.00 2010-05-11 11:00:59.000 131 30792.87 76.39 43621.72 88888.00 2010-05-11 11:01:00.000 131 30792.86 76.38 43621.71 53389.51 2010-05-11 11:01:01.000 131 30792.88 76.36 43621.72 88888.00 2010-05-11 11:01:02.000 131 30792.89 76.35 43621.72 88888.00 2010-05-11 11:01:03.000 131 30792.86 76.34 43621.78 88888.00 2010-05-11 11:01:04.000 131 30792.86 76.34 43621.77 88888.00 2010-05-11 11:01:05.000 131 30792.86 76.32 43621.79 53389.50 2010-05-11 11:01:06.000 131 30792.86 76.28 43621.75 88888.00 2010-05-11 11:01:07.000 131 30792.87 76.27 43621.77 88888.00 2010-05-11 11:01:08.000 131 30792.83 76.29 43621.78 88888.00 2010-05-11 11:01:09.000 131 30792.82 76.31 43621.80 88888.00 2010-05-11 11:01:10.000 131 30792.82 76.29 43621.82 53389.49 2010-05-11 11:01:11.000 131 30792.85 76.30 43621.78 88888.00 2010-05-11 11:01:12.000 131 30792.86 76.29 43621.75 88888.00 2010-05-11 11:01:13.000 131 30792.83 76.27 43621.78 88888.00 2010-05-11 11:01:14.000 131 30792.81 76.28 43621.79 88888.00 2010-05-11 11:01:15.000 131 30792.82 76.32 43621.82 53389.47 2010-05-11 11:01:16.000 131 30792.83 76.30 43621.85 88888.00 2010-05-11 11:01:17.000 131 30792.82 76.30 43621.88 88888.00 2010-05-11 11:01:18.000 131 30792.79 76.31 43621.85 88888.00 2010-05-11 11:01:19.000 131 30792.76 76.32 43621.79 88888.00 2010-05-11 11:01:20.000 131 30792.78 76.29 43621.76 53389.41 2010-05-11 11:01:21.000 131 30792.79 76.30 43621.69 88888.00 2010-05-11 11:01:22.000 131 30792.78 76.28 43621.69 88888.00 2010-05-11 11:01:23.000 131 30792.77 76.27 43621.70 88888.00 2010-05-11 11:01:24.000 131 30792.80 76.25 43621.72 88888.00 2010-05-11 11:01:25.000 131 30792.78 76.25 43621.68 53389.44 2010-05-11 11:01:26.000 131 30792.80 76.22 43621.66 88888.00 2010-05-11 11:01:27.000 131 30792.80 76.24 43621.72 88888.00 2010-05-11 11:01:28.000 131 30792.79 76.21 43621.76 88888.00 2010-05-11 11:01:29.000 131 30792.82 76.22 43621.70 88888.00 2010-05-11 11:01:30.000 131 30792.81 76.20 43621.70 53389.44 2010-05-11 11:01:31.000 131 30792.79 76.20 43621.71 88888.00 2010-05-11 11:01:32.000 131 30792.77 76.27 43621.74 88888.00 2010-05-11 11:01:33.000 131 30792.79 76.23 43621.76 88888.00 2010-05-11 11:01:34.000 131 30792.80 76.24 43621.75 88888.00 2010-05-11 11:01:35.000 131 30792.79 76.23 43621.74 53389.46 2010-05-11 11:01:36.000 131 30792.77 76.19 43621.72 88888.00 2010-05-11 11:01:37.000 131 30792.78 76.18 43621.74 88888.00 2010-05-11 11:01:38.000 131 30792.80 76.21 43621.76 88888.00 2010-05-11 11:01:39.000 131 30792.82 76.21 43621.71 88888.00 2010-05-11 11:01:40.000 131 30792.84 76.20 43621.73 53389.46 2010-05-11 11:01:41.000 131 30792.81 76.19 43621.71 88888.00 2010-05-11 11:01:42.000 131 30792.83 76.21 43621.75 88888.00 2010-05-11 11:01:43.000 131 30792.85 76.20 43621.79 88888.00 2010-05-11 11:01:44.000 131 30792.84 76.14 43621.76 88888.00 2010-05-11 11:01:45.000 131 30792.83 76.17 43621.75 53389.46 2010-05-11 11:01:46.000 131 30792.81 76.16 43621.73 88888.00 2010-05-11 11:01:47.000 131 30792.81 76.16 43621.70 88888.00 2010-05-11 11:01:48.000 131 30792.83 76.19 43621.75 88888.00 2010-05-11 11:01:49.000 131 30792.84 76.16 43621.73 88888.00 2010-05-11 11:01:50.000 131 30792.85 76.16 43621.69 53389.44 2010-05-11 11:01:51.000 131 30792.82 76.17 43621.68 88888.00 2010-05-11 11:01:52.000 131 30792.79 76.16 43621.76 88888.00 2010-05-11 11:01:53.000 131 30792.83 76.15 43621.77 88888.00 2010-05-11 11:01:54.000 131 30792.83 76.17 43621.75 88888.00 2010-05-11 11:01:55.000 131 30792.82 76.17 43621.75 53389.44 2010-05-11 11:01:56.000 131 30792.80 76.18 43621.74 88888.00 2010-05-11 11:01:57.000 131 30792.82 76.20 43621.73 88888.00 2010-05-11 11:01:58.000 131 30792.82 76.16 43621.72 88888.00 2010-05-11 11:01:59.000 131 30792.85 76.17 43621.70 88888.00 2010-05-11 11:02:00.000 131 30792.85 76.14 43621.66 53389.43 2010-05-11 11:02:01.000 131 30792.84 76.16 43621.67 88888.00 2010-05-11 11:02:02.000 131 30792.84 76.19 43621.68 88888.00 2010-05-11 11:02:03.000 131 30792.86 76.14 43621.68 88888.00 2010-05-11 11:02:04.000 131 30792.86 76.13 43621.65 88888.00 2010-05-11 11:02:05.000 131 30792.86 76.13 43621.67 53389.43 2010-05-11 11:02:06.000 131 30792.85 76.13 43621.67 88888.00 2010-05-11 11:02:07.000 131 30792.83 76.12 43621.70 88888.00 2010-05-11 11:02:08.000 131 30792.83 76.11 43621.72 88888.00 2010-05-11 11:02:09.000 131 30792.81 76.12 43621.76 88888.00 2010-05-11 11:02:10.000 131 30792.82 76.12 43621.74 53389.40 2010-05-11 11:02:11.000 131 30792.79 76.11 43621.71 88888.00 2010-05-11 11:02:12.000 131 30792.61 75.92 43621.79 88888.00 2010-05-11 11:02:13.000 131 30792.61 75.84 43621.81 88888.00 2010-05-11 11:02:14.000 131 30792.54 75.75 43621.83 88888.00 2010-05-11 11:02:15.000 131 30792.57 75.80 43621.81 53389.35 2010-05-11 11:02:16.000 131 30792.73 75.98 43621.73 88888.00 2010-05-11 11:02:17.000 131 30792.81 76.08 43621.72 88888.00 2010-05-11 11:02:18.000 131 30792.81 76.02 43621.71 88888.00 2010-05-11 11:02:19.000 131 30792.69 75.95 43621.64 88888.00 2010-05-11 11:02:20.000 131 30792.55 75.86 43621.70 53389.38 2010-05-11 11:02:21.000 131 30792.55 75.84 43621.72 88888.00 2010-05-11 11:02:22.000 131 30792.56 75.83 43621.70 88888.00 2010-05-11 11:02:23.000 131 30792.69 76.03 43621.69 88888.00 2010-05-11 11:02:24.000 131 30792.75 76.12 43621.69 88888.00 2010-05-11 11:02:25.000 131 30792.74 76.08 43621.68 53389.25 2010-05-11 11:02:26.000 131 30792.75 76.07 43621.66 88888.00 2010-05-11 11:02:27.000 131 30792.77 76.11 43621.62 88888.00 2010-05-11 11:02:28.000 131 30792.75 76.12 43621.64 88888.00 2010-05-11 11:02:29.000 131 30792.74 76.14 43621.62 88888.00 2010-05-11 11:02:30.000 131 30792.77 76.18 43621.56 53389.27 2010-05-11 11:02:31.000 131 30792.67 76.13 43621.57 88888.00 2010-05-11 11:02:32.000 131 30792.64 76.12 43621.57 88888.00 2010-05-11 11:02:33.000 131 30792.67 76.14 43621.57 88888.00 2010-05-11 11:02:34.000 131 30792.63 76.14 43621.60 88888.00 2010-05-11 11:02:35.000 131 30792.57 76.12 43621.60 53389.24 2010-05-11 11:02:36.000 131 30792.57 76.14 43621.59 88888.00 2010-05-11 11:02:37.000 131 30792.59 76.17 43621.59 88888.00 2010-05-11 11:02:38.000 131 30792.53 76.19 43621.58 88888.00 2010-05-11 11:02:39.000 131 30792.52 76.18 43621.56 88888.00 2010-05-11 11:02:40.000 131 30792.50 76.20 43621.54 53389.20 2010-05-11 11:02:41.000 131 30792.48 76.18 43621.46 88888.00 2010-05-11 11:02:42.000 131 30792.48 76.20 43621.42 88888.00 2010-05-11 11:02:43.000 131 30792.49 76.21 43621.43 88888.00 2010-05-11 11:02:44.000 131 30792.45 76.22 43621.48 88888.00 2010-05-11 11:02:45.000 131 30792.43 76.22 43621.47 53389.11 2010-05-11 11:02:46.000 131 30792.41 76.20 43621.44 88888.00 2010-05-11 11:02:47.000 131 30792.41 76.20 43621.44 88888.00 2010-05-11 11:02:48.000 131 30792.40 76.23 43621.46 88888.00 2010-05-11 11:02:49.000 131 30792.39 76.27 43621.50 88888.00 2010-05-11 11:02:50.000 131 30792.38 76.28 43621.47 53389.04 2010-05-11 11:02:51.000 131 30792.36 76.28 43621.50 88888.00 2010-05-11 11:02:52.000 131 30792.37 76.30 43621.52 88888.00 2010-05-11 11:02:53.000 131 30792.40 76.37 43621.46 88888.00 2010-05-11 11:02:54.000 131 30792.35 76.30 43621.49 88888.00 2010-05-11 11:02:55.000 131 30792.31 76.25 43621.54 53389.01 2010-05-11 11:02:56.000 131 30792.27 76.27 43621.54 88888.00 2010-05-11 11:02:57.000 131 30792.28 76.24 43621.53 88888.00 2010-05-11 11:02:58.000 131 30792.28 76.26 43621.48 88888.00 2010-05-11 11:02:59.000 131 30792.27 76.30 43621.45 88888.00 2010-05-11 11:03:00.000 131 30792.27 76.29 43621.46 53388.95 2010-05-11 11:03:01.000 131 30792.25 76.29 43621.45 88888.00 2010-05-11 11:03:02.000 131 30792.24 76.29 43621.48 88888.00 2010-05-11 11:03:03.000 131 30792.24 76.30 43621.50 88888.00 2010-05-11 11:03:04.000 131 30792.26 76.30 43621.51 88888.00 2010-05-11 11:03:05.000 131 30792.25 76.31 43621.49 53388.91 2010-05-11 11:03:06.000 131 30792.22 76.30 43621.42 88888.00 2010-05-11 11:03:07.000 131 30792.24 76.30 43621.39 88888.00 2010-05-11 11:03:08.000 131 30792.25 76.31 43621.42 88888.00 2010-05-11 11:03:09.000 131 30792.21 76.32 43621.46 88888.00 2010-05-11 11:03:10.000 131 30792.16 76.33 43621.49 53388.88 2010-05-11 11:03:11.000 131 30792.17 76.29 43621.47 88888.00 2010-05-11 11:03:12.000 131 30792.17 76.27 43621.42 88888.00 2010-05-11 11:03:13.000 131 30791.98 76.22 43621.62 88888.00 2010-05-11 11:03:14.000 131 30791.97 76.07 43621.51 88888.00 2010-05-11 11:03:15.000 131 30792.17 76.31 43621.39 53388.85 2010-05-11 11:03:16.000 131 30792.38 76.53 43621.30 88888.00 2010-05-11 11:03:17.000 131 30792.34 76.48 43621.33 88888.00 2010-05-11 11:03:18.000 131 30792.01 76.20 43621.43 88888.00 2010-05-11 11:03:19.000 131 30791.87 76.06 43621.47 88888.00 2010-05-11 11:03:20.000 131 30791.93 76.12 43621.46 53388.84 2010-05-11 11:03:21.000 131 30792.27 76.48 43621.35 88888.00 2010-05-11 11:03:22.000 131 30792.34 76.58 43621.28 88888.00 2010-05-11 11:03:23.000 131 30792.19 76.45 43621.32 88888.00 2010-05-11 11:03:24.000 131 30791.90 76.12 43621.47 88888.00 2010-05-11 11:03:25.000 131 30791.87 76.03 43621.47 53388.83 2010-05-11 11:03:26.000 131 30792.02 76.20 43621.37 88888.00 2010-05-11 11:03:27.000 131 30792.28 76.44 43621.31 88888.00 2010-05-11 11:03:28.000 131 30792.27 76.45 43621.34 88888.00 2010-05-11 11:03:29.000 131 30792.12 76.30 43621.40 88888.00 2010-05-11 11:03:30.000 131 30792.05 76.22 43621.42 53388.81 2010-05-11 11:03:31.000 131 30792.04 76.22 43621.39 88888.00 2010-05-11 11:03:32.000 131 30792.06 76.23 43621.36 88888.00 2010-05-11 11:03:33.000 131 30792.06 76.21 43621.35 88888.00 2010-05-11 11:03:34.000 131 30792.04 76.22 43621.37 88888.00 2010-05-11 11:03:35.000 131 30792.01 76.22 43621.34 53388.72 2010-05-11 11:03:36.000 131 30792.05 76.22 43621.32 88888.00 2010-05-11 11:03:37.000 131 30792.06 76.23 43621.34 88888.00 2010-05-11 11:03:38.000 131 30792.05 76.23 43621.37 88888.00 2010-05-11 11:03:39.000 131 30792.04 76.25 43621.40 88888.00 2010-05-11 11:03:40.000 131 30792.06 76.25 43621.46 53388.70 2010-05-11 11:03:41.000 131 30792.14 76.35 43621.37 88888.00 2010-05-11 11:03:42.000 131 30792.06 76.26 43621.29 88888.00 2010-05-11 11:03:43.000 131 30792.03 76.24 43621.36 88888.00 2010-05-11 11:03:44.000 131 30792.10 76.23 43621.40 88888.00 2010-05-11 11:03:45.000 131 30792.12 76.22 43621.39 53388.66 2010-05-11 11:03:46.000 131 30792.09 76.25 43621.36 88888.00 2010-05-11 11:03:47.000 131 30792.06 76.28 43621.38 88888.00 2010-05-11 11:03:48.000 131 30792.06 76.29 43621.40 88888.00 2010-05-11 11:03:49.000 131 30792.06 76.27 43621.34 88888.00 2010-05-11 11:03:50.000 131 30792.06 76.25 43621.32 53388.73 2010-05-11 11:03:51.000 131 30792.09 76.25 43621.30 88888.00 2010-05-11 11:03:52.000 131 30792.06 76.29 43621.30 88888.00 2010-05-11 11:03:53.000 131 30792.06 76.27 43621.32 88888.00 2010-05-11 11:03:54.000 131 30792.09 76.25 43621.30 88888.00 2010-05-11 11:03:55.000 131 30792.08 76.24 43621.27 53388.68 2010-05-11 11:03:56.000 131 30792.08 76.24 43621.31 88888.00 2010-05-11 11:03:57.000 131 30792.08 76.22 43621.37 88888.00 2010-05-11 11:03:58.000 131 30792.06 76.22 43621.38 88888.00 2010-05-11 11:03:59.000 131 30792.07 76.22 43621.35 88888.00 2010-05-11 11:04:00.000 131 30792.06 76.18 43621.34 53388.68 2010-05-11 11:04:01.000 131 30792.08 76.18 43621.38 88888.00 2010-05-11 11:04:02.000 131 30792.11 76.16 43621.38 88888.00 2010-05-11 11:04:03.000 131 30792.10 76.17 43621.42 88888.00 2010-05-11 11:04:04.000 131 30792.09 76.19 43621.42 88888.00 2010-05-11 11:04:05.000 131 30792.11 76.19 43621.35 53388.70 2010-05-11 11:04:06.000 131 30792.14 76.20 43621.38 88888.00 2010-05-11 11:04:07.000 131 30792.12 76.18 43621.37 88888.00 2010-05-11 11:04:08.000 131 30792.11 76.15 43621.37 88888.00 2010-05-11 11:04:09.000 131 30792.10 76.14 43621.39 88888.00 2010-05-11 11:04:10.000 131 30792.07 76.17 43621.34 53388.67 2010-05-11 11:04:11.000 131 30792.07 76.17 43621.36 88888.00 2010-05-11 11:04:12.000 131 30791.98 76.05 43621.29 88888.00 2010-05-11 11:04:13.000 131 30791.83 75.88 43621.36 88888.00 2010-05-11 11:04:14.000 131 30791.93 76.03 43621.32 88888.00 2010-05-11 11:04:15.000 131 30792.19 76.36 43621.20 53388.61 2010-05-11 11:04:16.000 131 30792.22 76.38 43621.20 88888.00 2010-05-11 11:04:17.000 131 30792.07 76.21 43621.24 88888.00 2010-05-11 11:04:18.000 131 30791.81 75.88 43621.34 88888.00 2010-05-11 11:04:19.000 131 30791.82 75.86 43621.38 88888.00 2010-05-11 11:04:20.000 131 30792.05 76.12 43621.26 53388.56 2010-05-11 11:04:21.000 131 30792.22 76.35 43621.14 88888.00 2010-05-11 11:04:22.000 131 30792.19 76.36 43621.15 88888.00 2010-05-11 11:04:23.000 131 30791.94 76.06 43621.25 88888.00 2010-05-11 11:04:24.000 131 30791.75 75.89 43621.30 88888.00 2010-05-11 11:04:25.000 131 30791.80 75.93 43621.31 53388.63 2010-05-11 11:04:26.000 131 30792.20 76.28 43621.15 88888.00 2010-05-11 11:04:27.000 131 30792.28 76.38 43621.11 88888.00 2010-05-11 11:04:28.000 131 30792.17 76.28 43621.18 88888.00 2010-05-11 11:04:29.000 131 30792.05 76.19 43621.20 88888.00 2010-05-11 11:04:30.000 131 30792.05 76.19 43621.21 53388.60 2010-05-11 11:04:31.000 131 30792.12 76.28 43621.13 88888.00 2010-05-11 11:04:32.000 131 30792.06 76.21 43621.14 88888.00 2010-05-11 11:04:33.000 131 30792.02 76.21 43621.25 88888.00 2010-05-11 11:04:34.000 131 30792.04 76.25 43621.25 88888.00 2010-05-11 11:04:35.000 131 30791.95 76.17 43621.35 53388.54 2010-05-11 11:04:36.000 131 30792.02 76.26 43621.40 88888.00 2010-05-11 11:04:37.000 131 30792.10 76.28 43621.29 88888.00 2010-05-11 11:04:38.000 131 30792.13 76.28 43621.21 88888.00 2010-05-11 11:04:39.000 131 30792.13 76.27 43621.17 88888.00 2010-05-11 11:04:40.000 131 30792.13 76.28 43621.18 53388.56 2010-05-11 11:04:41.000 131 30792.14 76.27 43621.20 88888.00 2010-05-11 11:04:42.000 131 30792.13 76.31 43621.19 88888.00 2010-05-11 11:04:43.000 131 30792.15 76.30 43621.23 88888.00 2010-05-11 11:04:44.000 131 30792.17 76.33 43621.21 88888.00 2010-05-11 11:04:45.000 131 30792.18 76.34 43621.23 53388.58 2010-05-11 11:04:46.000 131 30792.21 76.32 43621.23 88888.00 2010-05-11 11:04:47.000 131 30792.20 76.27 43621.19 88888.00 2010-05-11 11:04:48.000 131 30792.16 76.22 43621.21 88888.00 2010-05-11 11:04:49.000 131 30792.10 76.18 43621.31 88888.00 2010-05-11 11:04:50.000 131 30792.17 76.24 43621.21 53388.61 2010-05-11 11:04:51.000 131 30792.17 76.24 43621.12 88888.00 2010-05-11 11:04:52.000 131 30792.25 76.31 43621.06 88888.00 2010-05-11 11:04:53.000 131 30792.20 76.27 43621.10 88888.00 2010-05-11 11:04:54.000 131 30792.22 76.30 43621.18 88888.00 2010-05-11 11:04:55.000 131 30792.25 76.27 43621.15 53388.54 2010-05-11 11:04:56.000 131 30792.25 76.24 43621.22 88888.00 2010-05-11 11:04:57.000 131 30792.22 76.22 43621.22 88888.00 2010-05-11 11:04:58.000 131 30792.19 76.21 43621.24 88888.00 2010-05-11 11:04:59.000 131 30792.08 76.13 43621.31 88888.00 2010-05-11 11:05:00.000 131 30792.17 76.18 43621.28 53388.61 2010-05-11 11:05:01.000 131 30792.18 76.16 43621.22 88888.00 2010-05-11 11:05:02.000 131 30792.15 76.17 43621.22 88888.00 2010-05-11 11:05:03.000 131 30792.18 76.21 43621.22 88888.00 2010-05-11 11:05:04.000 131 30792.18 76.20 43621.26 88888.00 2010-05-11 11:05:05.000 131 30792.20 76.17 43621.31 53388.66 2010-05-11 11:05:06.000 131 30792.19 76.15 43621.30 88888.00 2010-05-11 11:05:07.000 131 30792.19 76.16 43621.27 88888.00 2010-05-11 11:05:08.000 131 30792.18 76.14 43621.32 88888.00 2010-05-11 11:05:09.000 131 30792.19 76.13 43621.38 88888.00 2010-05-11 11:05:10.000 131 30792.17 76.12 43621.36 53388.67 2010-05-11 11:05:11.000 131 30792.14 76.07 43621.31 88888.00 2010-05-11 11:05:12.000 131 30791.96 75.89 43621.36 88888.00 2010-05-11 11:05:13.000 131 30791.91 75.88 43621.39 88888.00 2010-05-11 11:05:14.000 131 30791.86 75.84 43621.34 88888.00 2010-05-11 11:05:15.000 131 30791.84 75.83 43621.36 53388.60 2010-05-11 11:05:16.000 131 30791.94 76.03 43621.32 88888.00 2010-05-11 11:05:17.000 131 30792.01 76.09 43621.31 88888.00 2010-05-11 11:05:18.000 131 30792.01 76.11 43621.34 88888.00 2010-05-11 11:05:19.000 131 30792.04 76.12 43621.35 88888.00 2010-05-11 11:05:20.000 131 30792.07 76.11 43621.29 53388.66 2010-05-11 11:05:21.000 131 30792.06 76.08 43621.26 88888.00 2010-05-11 11:05:22.000 131 30792.03 76.06 43621.29 88888.00 2010-05-11 11:05:23.000 131 30792.03 76.08 43621.33 88888.00 2010-05-11 11:05:24.000 131 30792.01 76.08 43621.26 88888.00 2010-05-11 11:05:25.000 131 30792.04 76.11 43621.24 53388.63 2010-05-11 11:05:26.000 131 30792.07 76.12 43621.24 88888.00 2010-05-11 11:05:27.000 131 30792.07 76.14 43621.19 88888.00 2010-05-11 11:05:28.000 131 30792.05 76.16 43621.23 88888.00 2010-05-11 11:05:29.000 131 30792.04 76.11 43621.31 88888.00 2010-05-11 11:05:30.000 131 30792.05 76.16 43621.29 53388.64 2010-05-11 11:05:31.000 131 30792.04 76.15 43621.28 88888.00 2010-05-11 11:05:32.000 131 30792.07 76.15 43621.27 88888.00 2010-05-11 11:05:33.000 131 30792.01 76.21 43621.30 88888.00 2010-05-11 11:05:34.000 131 30792.02 76.18 43621.32 88888.00 2010-05-11 11:05:35.000 131 30792.01 76.18 43621.32 53388.62 2010-05-11 11:05:36.000 131 30792.03 76.17 43621.32 88888.00 2010-05-11 11:05:37.000 131 30792.01 76.17 43621.34 88888.00 2010-05-11 11:05:38.000 131 30791.99 76.14 43621.35 88888.00 2010-05-11 11:05:39.000 131 30792.00 76.17 43621.33 88888.00 2010-05-11 11:05:40.000 131 30791.99 76.20 43621.30 53388.61 2010-05-11 11:05:41.000 131 30792.00 76.18 43621.26 88888.00 2010-05-11 11:05:42.000 131 30792.03 76.19 43621.24 88888.00 2010-05-11 11:05:43.000 131 30792.03 76.18 43621.31 88888.00 2010-05-11 11:05:44.000 131 30792.01 76.15 43621.34 88888.00 2010-05-11 11:05:45.000 131 30792.02 76.13 43621.36 53388.60 2010-05-11 11:05:46.000 131 30791.98 76.14 43621.31 88888.00 2010-05-11 11:05:47.000 131 30791.99 76.15 43621.32 88888.00 2010-05-11 11:05:48.000 131 30791.97 76.15 43621.32 88888.00 2010-05-11 11:05:49.000 131 30791.96 76.17 43621.29 88888.00 2010-05-11 11:05:50.000 131 30791.95 76.18 43621.26 53388.58 2010-05-11 11:05:51.000 131 30791.99 76.15 43621.29 88888.00 2010-05-11 11:05:52.000 131 30791.98 76.14 43621.30 88888.00 2010-05-11 11:05:53.000 131 30791.97 76.14 43621.28 88888.00 2010-05-11 11:05:54.000 131 30791.97 76.16 43621.26 88888.00 2010-05-11 11:05:55.000 131 30791.94 76.17 43621.28 53388.55 2010-05-11 11:05:56.000 131 30791.95 76.18 43621.27 88888.00 2010-05-11 11:05:57.000 131 30791.93 76.17 43621.30 88888.00 2010-05-11 11:05:58.000 131 30791.92 76.17 43621.32 88888.00 2010-05-11 11:05:59.000 131 30791.89 76.16 43621.31 88888.00 2010-05-11 11:06:00.000 131 30791.88 76.18 43621.27 53388.53 2010-05-11 11:06:01.000 131 30791.87 76.17 43621.24 88888.00 2010-05-11 11:06:02.000 131 30791.87 76.16 43621.20 88888.00 2010-05-11 11:06:03.000 131 30791.83 76.18 43621.22 88888.00 2010-05-11 11:06:04.000 131 30791.80 76.18 43621.24 88888.00 2010-05-11 11:06:05.000 131 30791.78 76.18 43621.25 53388.48 2010-05-11 11:06:06.000 131 30791.81 76.20 43621.24 88888.00 2010-05-11 11:06:07.000 131 30791.81 76.22 43621.25 88888.00 2010-05-11 11:06:08.000 131 30791.79 76.24 43621.26 88888.00 2010-05-11 11:06:09.000 131 30791.78 76.26 43621.24 88888.00 2010-05-11 11:06:10.000 131 30791.77 76.28 43621.24 53388.50 2010-05-11 11:06:11.000 131 30791.75 76.26 43621.26 88888.00 2010-05-11 11:06:12.000 131 30791.63 76.26 43621.39 88888.00 2010-05-11 11:06:13.000 131 30791.62 76.28 43621.40 88888.00 2010-05-11 11:06:14.000 131 30791.60 76.31 43621.40 88888.00 2010-05-11 11:06:15.000 131 30791.62 76.31 43621.37 53388.44 2010-05-11 11:06:16.000 131 30791.68 76.33 43621.25 88888.00 2010-05-11 11:06:17.000 131 30791.72 76.35 43621.20 88888.00 2010-05-11 11:06:18.000 131 30791.67 76.32 43621.28 88888.00 2010-05-11 11:06:19.000 131 30791.59 76.27 43621.34 88888.00 2010-05-11 11:06:20.000 131 30791.57 76.29 43621.34 53388.36 2010-05-11 11:06:21.000 131 30791.56 76.30 43621.32 88888.00 2010-05-11 11:06:22.000 131 30791.59 76.31 43621.32 88888.00 2010-05-11 11:06:23.000 131 30791.62 76.33 43621.22 88888.00 2010-05-11 11:06:24.000 131 30791.62 76.33 43621.19 88888.00 2010-05-11 11:06:25.000 131 30791.60 76.36 43621.21 53388.35 2010-05-11 11:06:26.000 131 30791.59 76.36 43621.17 88888.00 2010-05-11 11:06:27.000 131 30791.59 76.36 43621.12 88888.00 2010-05-11 11:06:28.000 131 30791.58 76.34 43621.13 88888.00 2010-05-11 11:06:29.000 131 30791.52 76.33 43621.14 88888.00 2010-05-11 11:06:30.000 131 30791.51 76.33 43621.14 53388.33 2010-05-11 11:06:31.000 131 30791.53 76.34 43621.16 88888.00 2010-05-11 11:06:32.000 131 30791.52 76.37 43621.18 88888.00 2010-05-11 11:06:33.000 131 30791.53 76.37 43621.14 88888.00 2010-05-11 11:06:34.000 131 30791.53 76.36 43621.15 88888.00 2010-05-11 11:06:35.000 131 30791.52 76.31 43621.15 53388.27 2010-05-11 11:06:36.000 131 30791.49 76.36 43621.14 88888.00 2010-05-11 11:06:37.000 131 30791.49 76.36 43621.15 88888.00 2010-05-11 11:06:38.000 131 30791.48 76.37 43621.13 88888.00 2010-05-11 11:06:39.000 131 30791.47 76.37 43621.11 88888.00 2010-05-11 11:06:40.000 131 30791.48 76.39 43621.08 53388.24 2010-05-11 11:06:41.000 131 30791.38 76.36 43621.23 88888.00 2010-05-11 11:06:42.000 131 30791.46 76.47 43621.20 88888.00 2010-05-11 11:06:43.000 131 30791.47 76.48 43621.12 88888.00 2010-05-11 11:06:44.000 131 30791.43 76.45 43621.10 88888.00 2010-05-11 11:06:45.000 131 30791.42 76.44 43621.13 53388.20 2010-05-11 11:06:46.000 131 30791.44 76.45 43621.14 88888.00 2010-05-11 11:06:47.000 131 30791.44 76.43 43621.14 88888.00 2010-05-11 11:06:48.000 131 30791.43 76.43 43621.13 88888.00 2010-05-11 11:06:49.000 131 30791.46 76.43 43621.11 88888.00 2010-05-11 11:06:50.000 131 30791.42 76.43 43621.08 53388.17 2010-05-11 11:06:51.000 131 30791.41 76.45 43621.10 88888.00 2010-05-11 11:06:52.000 131 30791.35 76.41 43621.13 88888.00 2010-05-11 11:06:53.000 131 30791.31 76.38 43621.19 88888.00 2010-05-11 11:06:54.000 131 30791.37 76.42 43621.15 88888.00 2010-05-11 11:06:55.000 131 30791.38 76.45 43621.14 53388.16 2010-05-11 11:06:56.000 131 30791.38 76.50 43621.26 88888.00 2010-05-11 11:06:57.000 131 30791.44 76.41 43621.16 88888.00 2010-05-11 11:06:58.000 131 30791.44 76.45 43621.11 88888.00 2010-05-11 11:06:59.000 131 30791.43 76.47 43621.09 88888.00 2010-05-11 11:07:00.000 131 30791.38 76.45 43621.11 53388.13 2010-05-11 11:07:01.000 131 30791.38 76.43 43621.07 88888.00 2010-05-11 11:07:02.000 131 30791.42 76.43 43621.08 88888.00 2010-05-11 11:07:03.000 131 30791.38 76.42 43621.08 88888.00 2010-05-11 11:07:04.000 131 30791.37 76.44 43621.07 88888.00 2010-05-11 11:07:05.000 131 30791.37 76.47 43621.04 53388.10 2010-05-11 11:07:06.000 131 30791.33 76.49 43621.06 88888.00 2010-05-11 11:07:07.000 131 30791.33 76.50 43621.10 88888.00 2010-05-11 11:07:08.000 131 30791.35 76.50 43621.05 88888.00 2010-05-11 11:07:09.000 131 30791.38 76.48 43621.04 88888.00 2010-05-11 11:07:10.000 131 30791.39 76.48 43621.04 53388.06 2010-05-11 11:07:11.000 131 30791.35 76.47 43621.07 88888.00 2010-05-11 11:07:12.000 131 30791.35 76.49 43621.09 88888.00 2010-05-11 11:07:13.000 131 30791.22 76.45 43621.17 88888.00 2010-05-11 11:07:14.000 131 30791.19 76.42 43621.22 88888.00 2010-05-11 11:07:15.000 131 30791.33 76.50 43621.10 53388.06 2010-05-11 11:07:16.000 131 30791.47 76.58 43621.01 88888.00 2010-05-11 11:07:17.000 131 30791.45 76.55 43621.01 88888.00 2010-05-11 11:07:18.000 131 30791.27 76.46 43621.08 88888.00 2010-05-11 11:07:19.000 131 30791.20 76.43 43621.13 88888.00 2010-05-11 11:07:20.000 131 30791.21 76.46 43621.15 53388.05 2010-05-11 11:07:21.000 131 30791.35 76.51 43621.00 88888.00 2010-05-11 11:07:22.000 131 30791.41 76.51 43620.94 88888.00 2010-05-11 11:07:23.000 131 30791.36 76.48 43621.01 88888.00 2010-05-11 11:07:24.000 131 30791.27 76.42 43621.16 88888.00 2010-05-11 11:07:25.000 131 30791.27 76.45 43621.13 53388.06 2010-05-11 11:07:26.000 131 30791.39 76.50 43621.07 88888.00 2010-05-11 11:07:27.000 131 30791.52 76.57 43620.96 88888.00 2010-05-11 11:07:28.000 131 30791.52 76.56 43620.97 88888.00 2010-05-11 11:07:29.000 131 30791.44 76.53 43621.03 88888.00 2010-05-11 11:07:30.000 131 30791.40 76.52 43621.04 53388.07 2010-05-11 11:07:31.000 131 30791.37 76.53 43621.11 88888.00 2010-05-11 11:07:32.000 131 30791.35 76.51 43621.18 88888.00 2010-05-11 11:07:33.000 131 30791.42 76.58 43621.10 88888.00 2010-05-11 11:07:34.000 131 30791.41 76.58 43621.11 88888.00 2010-05-11 11:07:35.000 131 30791.44 76.58 43621.12 53388.18 2010-05-11 11:07:36.000 131 30791.46 76.60 43621.01 88888.00 2010-05-11 11:07:37.000 131 30791.43 76.56 43621.04 88888.00 2010-05-11 11:07:38.000 131 30791.43 76.59 43621.07 88888.00 2010-05-11 11:07:39.000 131 30791.43 76.59 43621.13 88888.00 2010-05-11 11:07:40.000 131 30791.44 76.63 43621.14 53388.12 2010-05-11 11:07:41.000 131 30791.44 76.64 43621.12 88888.00 2010-05-11 11:07:42.000 131 30791.43 76.64 43621.13 88888.00 2010-05-11 11:07:43.000 131 30791.41 76.62 43621.13 88888.00 2010-05-11 11:07:44.000 131 30791.40 76.61 43621.12 88888.00 2010-05-11 11:07:45.000 131 30791.51 76.69 43621.06 53388.18 2010-05-11 11:07:46.000 131 30791.44 76.62 43621.04 88888.00 2010-05-11 11:07:47.000 131 30791.40 76.59 43621.12 88888.00 2010-05-11 11:07:48.000 131 30791.41 76.57 43621.12 88888.00 2010-05-11 11:07:49.000 131 30791.40 76.56 43621.10 88888.00 2010-05-11 11:07:50.000 131 30791.43 76.59 43621.05 53388.10 2010-05-11 11:07:51.000 131 30791.45 76.63 43620.95 88888.00 2010-05-11 11:07:52.000 131 30791.41 76.64 43621.02 88888.00 2010-05-11 11:07:53.000 131 30791.37 76.65 43621.07 88888.00 2010-05-11 11:07:54.000 131 30791.38 76.63 43621.16 88888.00 2010-05-11 11:07:55.000 131 30791.38 76.60 43621.15 53388.09 2010-05-11 11:07:56.000 131 30791.37 76.56 43621.10 88888.00 2010-05-11 11:07:57.000 131 30791.34 76.57 43621.16 88888.00 2010-05-11 11:07:58.000 131 30791.34 76.60 43621.11 88888.00 2010-05-11 11:07:59.000 131 30791.35 76.59 43621.07 88888.00 2010-05-11 11:08:00.000 131 30791.34 76.59 43621.04 53388.14 2010-05-11 11:08:01.000 131 30791.32 76.56 43621.04 88888.00 2010-05-11 11:08:02.000 131 30791.31 76.54 43621.07 88888.00 2010-05-11 11:08:03.000 131 30791.30 76.50 43621.03 88888.00 2010-05-11 11:08:04.000 131 30791.33 76.51 43621.01 88888.00 2010-05-11 11:08:05.000 131 30791.25 76.36 43621.04 53388.03 2010-05-11 11:08:06.000 131 30791.23 76.35 43621.09 88888.00 2010-05-11 11:08:07.000 131 30791.30 76.45 43621.02 88888.00 2010-05-11 11:08:08.000 131 30791.31 76.51 43621.03 88888.00 2010-05-11 11:08:09.000 131 30791.35 76.58 43621.10 88888.00 2010-05-11 11:08:10.000 131 30791.43 76.68 43620.94 53388.06 2010-05-11 11:08:11.000 131 30791.39 76.65 43620.74 88888.00 2010-05-11 11:08:12.000 131 30791.25 76.56 43620.97 88888.00 2010-05-11 11:08:13.000 131 30791.16 76.49 43621.14 88888.00 2010-05-11 11:08:14.000 131 30791.22 76.50 43621.11 88888.00 2010-05-11 11:08:15.000 131 30791.41 76.59 43620.94 53388.03 2010-05-11 11:08:16.000 131 30791.40 76.60 43620.90 88888.00 2010-05-11 11:08:17.000 131 30791.31 76.58 43621.01 88888.00 2010-05-11 11:08:18.000 131 30791.17 76.53 43621.12 88888.00 2010-05-11 11:08:19.000 131 30791.17 76.55 43621.16 88888.00 2010-05-11 11:08:20.000 131 30791.29 76.62 43621.05 53388.05 2010-05-11 11:08:21.000 131 30791.38 76.65 43620.92 88888.00 2010-05-11 11:08:22.000 131 30791.38 76.61 43620.96 88888.00 2010-05-11 11:08:23.000 131 30791.21 76.53 43621.11 88888.00 2010-05-11 11:08:24.000 131 30791.11 76.48 43621.21 88888.00 2010-05-11 11:08:25.000 131 30791.17 76.50 43621.14 53388.01 2010-05-11 11:08:26.000 131 30791.33 76.58 43620.96 88888.00 2010-05-11 11:08:27.000 131 30791.34 76.60 43620.89 88888.00 2010-05-11 11:08:28.000 131 30791.31 76.58 43620.96 88888.00 2010-05-11 11:08:29.000 131 30791.23 76.56 43620.97 88888.00 2010-05-11 11:08:30.000 131 30791.24 76.59 43621.01 53388.01 2010-05-11 11:08:31.000 131 30791.25 76.56 43621.00 88888.00 2010-05-11 11:08:32.000 131 30791.29 76.55 43621.05 88888.00 2010-05-11 11:08:33.000 131 30791.27 76.53 43621.09 88888.00 2010-05-11 11:08:34.000 131 30791.29 76.52 43621.06 88888.00 2010-05-11 11:08:35.000 131 30791.28 76.54 43621.02 53388.02 2010-05-11 11:08:36.000 131 30791.27 76.52 43620.98 88888.00 2010-05-11 11:08:37.000 131 30791.27 76.53 43621.00 88888.00 2010-05-11 11:08:38.000 131 30791.27 76.52 43621.02 88888.00 2010-05-11 11:08:39.000 131 30791.28 76.52 43621.05 88888.00 2010-05-11 11:08:40.000 131 30791.30 76.48 43621.02 53387.99 2010-05-11 11:08:41.000 131 30791.31 76.51 43621.06 88888.00 2010-05-11 11:08:42.000 131 30791.29 76.54 43621.08 88888.00 2010-05-11 11:08:43.000 131 30791.30 76.56 43621.09 88888.00 2010-05-11 11:08:44.000 131 30791.28 76.55 43621.06 88888.00 2010-05-11 11:08:45.000 131 30791.28 76.58 43621.01 53388.05 2010-05-11 11:08:46.000 131 30791.30 76.54 43621.09 88888.00 2010-05-11 11:08:47.000 131 30791.31 76.51 43621.11 88888.00 2010-05-11 11:08:48.000 131 30791.30 76.52 43621.11 88888.00 2010-05-11 11:08:49.000 131 30791.28 76.52 43621.15 88888.00 2010-05-11 11:08:50.000 131 30791.33 76.54 43621.14 53388.02 2010-05-11 11:08:51.000 131 30791.31 76.57 43621.15 88888.00 2010-05-11 11:08:52.000 131 30791.31 76.58 43621.19 88888.00 2010-05-11 11:08:53.000 131 30791.32 76.56 43621.15 88888.00 2010-05-11 11:08:54.000 131 30791.32 76.60 43621.09 88888.00 2010-05-11 11:08:55.000 131 30791.33 76.62 43621.08 53388.04 2010-05-11 11:08:56.000 131 30791.31 76.60 43621.10 88888.00 2010-05-11 11:08:57.000 131 30791.30 76.55 43621.11 88888.00 2010-05-11 11:08:58.000 131 30791.30 76.54 43621.07 88888.00 2010-05-11 11:08:59.000 131 30791.30 76.58 43621.04 88888.00 2010-05-11 11:09:00.000 131 30791.31 76.57 43621.02 53388.06 2010-05-11 11:09:01.000 131 30791.34 76.61 43621.05 88888.00 2010-05-11 11:09:02.000 131 30791.37 76.63 43621.05 88888.00 2010-05-11 11:09:03.000 131 30791.37 76.61 43621.10 88888.00 2010-05-11 11:09:04.000 131 30791.37 76.61 43621.11 88888.00 2010-05-11 11:09:05.000 131 30791.31 76.57 43621.11 53388.05 2010-05-11 11:09:06.000 131 30791.28 76.54 43621.07 88888.00 2010-05-11 11:09:07.000 131 30791.27 76.58 43621.08 88888.00 2010-05-11 11:09:08.000 131 30791.27 76.58 43621.03 88888.00 2010-05-11 11:09:09.000 131 30791.31 76.61 43621.02 88888.00 2010-05-11 11:09:10.000 131 30791.32 76.61 43621.04 53388.06 2010-05-11 11:09:11.000 131 30791.30 76.62 43621.03 88888.00 2010-05-11 11:09:12.000 131 30791.06 76.48 43621.31 88888.00 2010-05-11 11:09:13.000 131 30791.18 76.58 43621.36 88888.00 2010-05-11 11:09:14.000 131 30791.26 76.59 43621.15 88888.00 2010-05-11 11:09:15.000 131 30791.20 76.56 43621.17 53388.24 2010-05-11 11:09:16.000 131 30791.29 76.64 43621.10 88888.00 2010-05-11 11:09:17.000 131 30791.34 76.67 43621.04 88888.00 2010-05-11 11:09:18.000 131 30791.34 76.63 43621.02 88888.00 2010-05-11 11:09:19.000 131 30791.33 76.63 43621.04 88888.00 2010-05-11 11:09:20.000 131 30791.35 76.64 43621.04 53388.05 2010-05-11 11:09:21.000 131 30791.35 76.65 43620.99 88888.00 2010-05-11 11:09:22.000 131 30791.35 76.67 43621.00 88888.00 2010-05-11 11:09:23.000 131 30791.35 76.68 43621.08 88888.00 2010-05-11 11:09:24.000 131 30791.36 76.70 43621.07 88888.00 2010-05-11 11:09:25.000 131 30791.37 76.72 43621.08 53388.04 2010-05-11 11:09:26.000 131 30791.36 76.69 43621.02 88888.00 2010-05-11 11:09:27.000 131 30791.36 76.66 43621.05 88888.00 2010-05-11 11:09:28.000 131 30791.35 76.67 43621.06 88888.00 2010-05-11 11:09:29.000 131 30791.34 76.72 43621.02 88888.00 2010-05-11 11:09:30.000 131 30791.36 76.74 43621.05 53388.06 2010-05-11 11:09:31.000 131 30791.35 76.74 43621.04 88888.00 2010-05-11 11:09:32.000 131 30791.37 76.73 43621.01 88888.00 2010-05-11 11:09:33.000 131 30791.32 76.72 43621.02 88888.00 2010-05-11 11:09:34.000 131 30791.32 76.68 43621.00 88888.00 2010-05-11 11:09:35.000 131 30791.32 76.70 43621.00 53388.05 2010-05-11 11:09:36.000 131 30791.36 76.69 43621.01 88888.00 2010-05-11 11:09:37.000 131 30791.36 76.70 43621.04 88888.00 2010-05-11 11:09:38.000 131 30791.36 76.71 43621.08 88888.00 2010-05-11 11:09:39.000 131 30791.37 76.71 43621.04 88888.00 2010-05-11 11:09:40.000 131 30791.38 76.74 43621.02 53388.04 2010-05-11 11:09:41.000 131 30791.44 76.78 43620.98 88888.00 2010-05-11 11:09:42.000 131 30791.37 76.75 43620.97 88888.00 2010-05-11 11:09:43.000 131 30791.34 76.73 43621.04 88888.00 2010-05-11 11:09:44.000 131 30791.37 76.73 43621.07 88888.00 2010-05-11 11:09:45.000 131 30791.36 76.74 43621.05 53388.04 2010-05-11 11:09:46.000 131 30791.33 76.75 43621.04 88888.00 2010-05-11 11:09:47.000 131 30791.31 76.76 43620.98 88888.00 2010-05-11 11:09:48.000 131 30791.26 76.78 43621.01 88888.00 2010-05-11 11:09:49.000 131 30791.26 76.78 43621.05 88888.00 2010-05-11 11:09:50.000 131 30791.28 76.79 43621.04 53388.00 2010-05-11 11:09:51.000 131 30791.25 76.80 43621.08 88888.00 2010-05-11 11:09:52.000 131 30791.21 76.81 43621.11 88888.00 2010-05-11 11:09:53.000 131 30791.19 76.80 43621.08 88888.00 2010-05-11 11:09:54.000 131 30791.22 76.77 43621.08 88888.00 2010-05-11 11:09:55.000 131 30791.22 76.79 43621.09 53388.00 2010-05-11 11:09:56.000 131 30791.21 76.74 43621.09 88888.00 2010-05-11 11:09:57.000 131 30791.19 76.73 43621.04 88888.00 2010-05-11 11:09:58.000 131 30791.19 76.74 43621.03 88888.00 2010-05-11 11:09:59.000 131 30791.20 76.75 43620.99 88888.00 2010-05-11 11:10:00.000 131 30791.20 76.77 43621.01 53387.98 2010-05-11 11:10:01.000 131 30791.21 76.76 43621.00 88888.00 2010-05-11 11:10:02.000 131 30791.22 76.76 43620.99 88888.00 2010-05-11 11:10:03.000 131 30791.19 76.77 43620.94 88888.00 2010-05-11 11:10:04.000 131 30791.18 76.77 43620.91 88888.00 2010-05-11 11:10:05.000 131 30791.18 76.79 43620.92 53387.94 2010-05-11 11:10:06.000 131 30791.18 76.77 43620.96 88888.00 2010-05-11 11:10:07.000 131 30791.19 76.78 43621.00 88888.00 2010-05-11 11:10:08.000 131 30791.19 76.79 43620.99 88888.00 2010-05-11 11:10:09.000 131 30791.21 76.80 43620.99 88888.00 2010-05-11 11:10:10.000 131 30791.22 76.81 43620.92 53387.95 2010-05-11 11:10:11.000 131 30791.19 76.83 43620.95 88888.00 2010-05-11 11:10:12.000 131 30791.25 76.87 43620.89 88888.00 2010-05-11 11:10:13.000 131 30791.29 76.90 43620.85 88888.00 2010-05-11 11:10:14.000 131 30791.20 76.81 43620.93 88888.00 2010-05-11 11:10:15.000 131 30791.20 76.83 43620.95 53387.93 2010-05-11 11:10:16.000 131 30791.12 76.79 43620.97 88888.00 2010-05-11 11:10:17.000 131 30791.12 76.76 43620.95 88888.00 2010-05-11 11:10:18.000 131 30791.17 76.78 43620.94 88888.00 2010-05-11 11:10:19.000 131 30791.19 76.82 43620.91 88888.00 2010-05-11 11:10:20.000 131 30791.17 76.83 43620.92 53387.88 2010-05-11 11:10:21.000 131 30791.21 76.81 43620.95 88888.00 2010-05-11 11:10:22.000 131 30791.19 76.81 43620.95 88888.00 2010-05-11 11:10:23.000 131 30791.13 76.74 43620.91 88888.00 2010-05-11 11:10:24.000 131 30791.10 76.73 43620.95 88888.00 2010-05-11 11:10:25.000 131 30791.15 76.78 43620.94 53387.88 2010-05-11 11:10:26.000 131 30791.15 76.75 43620.90 88888.00 2010-05-11 11:10:27.000 131 30791.13 76.73 43620.88 88888.00 2010-05-11 11:10:28.000 131 30791.11 76.75 43620.88 88888.00 2010-05-11 11:10:29.000 131 30791.12 76.76 43620.88 88888.00 2010-05-11 11:10:30.000 131 30791.11 76.73 43620.84 53387.85 2010-05-11 11:10:31.000 131 30791.11 76.71 43620.83 88888.00 2010-05-11 11:10:32.000 131 30791.09 76.66 43620.82 88888.00 2010-05-11 11:10:33.000 131 30791.05 76.65 43620.85 88888.00 2010-05-11 11:10:34.000 131 30791.05 76.70 43620.84 88888.00 2010-05-11 11:10:35.000 131 30791.02 76.71 43620.88 53387.83 2010-05-11 11:10:36.000 131 30791.05 76.67 43620.91 88888.00 2010-05-11 11:10:37.000 131 30791.07 76.66 43620.90 88888.00 2010-05-11 11:10:38.000 131 30791.04 76.70 43620.89 88888.00 2010-05-11 11:10:39.000 131 30791.05 76.67 43620.88 88888.00 2010-05-11 11:10:40.000 131 30791.09 76.69 43620.88 53387.79 2010-05-11 11:10:41.000 131 30791.10 76.69 43620.87 88888.00 2010-05-11 11:10:42.000 131 30791.11 76.64 43620.85 88888.00 2010-05-11 11:10:43.000 131 30791.12 76.63 43620.89 88888.00 2010-05-11 11:10:44.000 131 30791.09 76.65 43620.93 88888.00 2010-05-11 11:10:45.000 131 30791.09 76.63 43620.96 53387.78 2010-05-11 11:10:46.000 131 30791.07 76.62 43620.96 88888.00 2010-05-11 11:10:47.000 131 30791.03 76.63 43620.93 88888.00 2010-05-11 11:10:48.000 131 30791.01 76.62 43620.89 88888.00 2010-05-11 11:10:49.000 131 30791.01 76.61 43620.94 88888.00 2010-05-11 11:10:50.000 131 30790.98 76.62 43620.95 53387.75 2010-05-11 11:10:51.000 131 30790.99 76.61 43620.89 88888.00 2010-05-11 11:10:52.000 131 30790.97 76.63 43620.94 88888.00 2010-05-11 11:10:53.000 131 30790.98 76.62 43620.93 88888.00 2010-05-11 11:10:54.000 131 30791.01 76.60 43620.92 88888.00 2010-05-11 11:10:55.000 131 30791.05 76.60 43620.96 53387.75 2010-05-11 11:10:56.000 131 30791.04 76.59 43620.95 88888.00 2010-05-11 11:10:57.000 131 30790.99 76.59 43620.86 88888.00 2010-05-11 11:10:58.000 131 30790.98 76.61 43620.85 88888.00 2010-05-11 11:10:59.000 131 30790.99 76.58 43620.84 88888.00 2010-05-11 11:11:00.000 131 30790.99 76.57 43620.84 53387.71 2010-05-11 11:11:01.000 131 30790.98 76.58 43620.84 88888.00 2010-05-11 11:11:02.000 131 30791.02 76.57 43620.84 88888.00 2010-05-11 11:11:03.000 131 30791.01 76.56 43620.85 88888.00 2010-05-11 11:11:04.000 131 30791.00 76.57 43620.88 88888.00 2010-05-11 11:11:05.000 131 30791.00 76.57 43620.85 53387.72 2010-05-11 11:11:06.000 131 30790.99 76.59 43620.83 88888.00 2010-05-11 11:11:07.000 131 30790.97 76.58 43620.88 88888.00 2010-05-11 11:11:08.000 131 30790.96 76.56 43620.89 88888.00 2010-05-11 11:11:09.000 131 30790.97 76.56 43620.90 88888.00 2010-05-11 11:11:10.000 131 30790.97 76.53 43620.93 53387.72 2010-05-11 11:11:11.000 131 30790.96 76.56 43620.88 88888.00 2010-05-11 11:11:12.000 131 30790.94 76.55 43620.81 88888.00 2010-05-11 11:11:13.000 131 30791.02 76.61 43620.82 88888.00 2010-05-11 11:11:14.000 131 30791.00 76.64 43620.88 88888.00 2010-05-11 11:11:15.000 131 30790.94 76.55 43620.92 53387.68 2010-05-11 11:11:16.000 131 30790.88 76.49 43620.86 88888.00 2010-05-11 11:11:17.000 131 30790.89 76.48 43620.88 88888.00 2010-05-11 11:11:18.000 131 30790.98 76.53 43620.88 88888.00 2010-05-11 11:11:19.000 131 30791.01 76.59 43620.82 88888.00 2010-05-11 11:11:20.000 131 30791.01 76.56 43620.85 53387.69 2010-05-11 11:11:21.000 131 30790.94 76.50 43620.85 88888.00 2010-05-11 11:11:22.000 131 30790.89 76.46 43620.85 88888.00 2010-05-11 11:11:23.000 131 30790.87 76.47 43620.86 88888.00 2010-05-11 11:11:24.000 131 30790.95 76.44 43620.87 88888.00 2010-05-11 11:11:25.000 131 30790.94 76.43 43620.88 53387.65 2010-05-11 11:11:26.000 131 30790.90 76.46 43620.94 88888.00 2010-05-11 11:11:27.000 131 30790.82 76.41 43620.96 88888.00 2010-05-11 11:11:28.000 131 30790.82 76.44 43620.93 88888.00 2010-05-11 11:11:29.000 131 30790.87 76.49 43620.93 88888.00 2010-05-11 11:11:30.000 131 30790.90 76.53 43620.92 53387.62 2010-05-11 11:11:31.000 131 30790.84 76.49 43620.92 88888.00 2010-05-11 11:11:32.000 131 30790.83 76.48 43620.97 88888.00 2010-05-11 11:11:33.000 131 30790.85 76.54 43620.89 88888.00 2010-05-11 11:11:34.000 131 30790.81 76.50 43620.81 88888.00 2010-05-11 11:11:35.000 131 30790.79 76.54 43620.81 53387.64 2010-05-11 11:11:36.000 131 30790.77 76.50 43620.76 88888.00 2010-05-11 11:11:37.000 131 30790.74 76.48 43620.76 88888.00 2010-05-11 11:11:38.000 131 30790.75 76.46 43620.79 88888.00 2010-05-11 11:11:39.000 131 30790.74 76.40 43620.81 88888.00 2010-05-11 11:11:40.000 131 30790.75 76.39 43620.79 53387.49 2010-05-11 11:11:41.000 131 30790.75 76.37 43620.74 88888.00 2010-05-11 11:11:42.000 131 30790.75 76.38 43620.70 88888.00 2010-05-11 11:11:43.000 131 30790.77 76.40 43620.65 88888.00 2010-05-11 11:11:44.000 131 30790.76 76.38 43620.69 88888.00 2010-05-11 11:11:45.000 131 30790.76 76.38 43620.72 53387.40 2010-05-11 11:11:46.000 131 30790.76 76.38 43620.71 88888.00 2010-05-11 11:11:47.000 131 30790.77 76.36 43620.71 88888.00 2010-05-11 11:11:48.000 131 30790.79 76.36 43620.75 88888.00 2010-05-11 11:11:49.000 131 30790.79 76.37 43620.79 88888.00 2010-05-11 11:11:50.000 131 30790.80 76.39 43620.78 53387.42 2010-05-11 11:11:51.000 131 30790.82 76.39 43620.78 88888.00 2010-05-11 11:11:52.000 131 30790.81 76.41 43620.82 88888.00 2010-05-11 11:11:53.000 131 30790.81 76.39 43620.83 88888.00 2010-05-11 11:11:54.000 131 30790.81 76.41 43620.85 88888.00 2010-05-11 11:11:55.000 131 30790.84 76.44 43620.84 53387.51 2010-05-11 11:11:56.000 131 30790.82 76.44 43620.80 88888.00 2010-05-11 11:11:57.000 131 30790.83 76.47 43620.80 88888.00 2010-05-11 11:11:58.000 131 30790.83 76.49 43620.79 88888.00 2010-05-11 11:11:59.000 131 30790.84 76.49 43620.76 88888.00 2010-05-11 11:12:00.000 131 30790.82 76.50 43620.75 53387.59 2010-05-11 11:12:01.000 131 30790.83 76.50 43620.76 88888.00 2010-05-11 11:12:02.000 131 30790.84 76.48 43620.78 88888.00 2010-05-11 11:12:03.000 131 30790.83 76.48 43620.79 88888.00 2010-05-11 11:12:04.000 131 30790.86 76.49 43620.76 88888.00 2010-05-11 11:12:05.000 131 30790.88 76.51 43620.77 53387.58 2010-05-11 11:12:06.000 131 30790.97 76.67 43620.62 88888.00 2010-05-11 11:12:07.000 131 30790.82 76.53 43620.68 88888.00 2010-05-11 11:12:08.000 131 30790.79 76.54 43620.80 88888.00 2010-05-11 11:12:09.000 131 30790.79 76.56 43620.84 88888.00 2010-05-11 11:12:10.000 131 30790.81 76.56 43620.84 53387.58 2010-05-11 11:12:11.000 131 30790.82 76.54 43620.85 88888.00 2010-05-11 11:12:12.000 131 30790.85 76.56 43620.82 88888.00 2010-05-11 11:12:13.000 131 30790.87 76.62 43620.77 88888.00 2010-05-11 11:12:14.000 131 30790.85 76.57 43620.78 88888.00 2010-05-11 11:12:15.000 131 30790.78 76.45 43620.82 53387.61 2010-05-11 11:12:16.000 131 30790.75 76.40 43620.78 88888.00 2010-05-11 11:12:17.000 131 30790.76 76.43 43620.73 88888.00 2010-05-11 11:12:18.000 131 30790.82 76.52 43620.70 88888.00 2010-05-11 11:12:19.000 131 30790.82 76.53 43620.71 88888.00 2010-05-11 11:12:20.000 131 30790.75 76.50 43620.79 53387.58 2010-05-11 11:12:21.000 131 30790.72 76.44 43620.82 88888.00 2010-05-11 11:12:22.000 131 30790.72 76.43 43620.85 88888.00 2010-05-11 11:12:23.000 131 30790.78 76.53 43620.84 88888.00 2010-05-11 11:12:24.000 131 30790.79 76.58 43620.79 88888.00 2010-05-11 11:12:25.000 131 30790.75 76.54 43620.79 53387.54 2010-05-11 11:12:26.000 131 30790.70 76.47 43620.84 88888.00 2010-05-11 11:12:27.000 131 30790.68 76.43 43620.85 88888.00 2010-05-11 11:12:28.000 131 30790.72 76.44 43620.80 88888.00 2010-05-11 11:12:29.000 131 30790.79 76.47 43620.79 88888.00 2010-05-11 11:12:30.000 131 30790.79 76.45 43620.79 53387.51 2010-05-11 11:12:31.000 131 30790.76 76.42 43620.77 88888.00 2010-05-11 11:12:32.000 131 30790.66 76.34 43620.85 88888.00 2010-05-11 11:12:33.000 131 30790.77 76.40 43620.85 88888.00 2010-05-11 11:12:34.000 131 30790.78 76.43 43620.80 88888.00 2010-05-11 11:12:35.000 131 30790.79 76.44 43620.77 53387.58 2010-05-11 11:12:36.000 131 30790.79 76.45 43620.77 88888.00 2010-05-11 11:12:37.000 131 30790.77 76.45 43620.79 88888.00 2010-05-11 11:12:38.000 131 30790.74 76.46 43620.82 88888.00 2010-05-11 11:12:39.000 131 30790.74 76.46 43620.81 88888.00 2010-05-11 11:12:40.000 131 30790.77 76.47 43620.79 53387.45 2010-05-11 11:12:41.000 131 30790.81 76.48 43620.64 88888.00 2010-05-11 11:12:42.000 131 30790.77 76.43 43620.64 88888.00 2010-05-11 11:12:43.000 131 30790.73 76.40 43620.69 88888.00 2010-05-11 11:12:44.000 131 30790.73 76.44 43620.72 88888.00 2010-05-11 11:12:45.000 131 30790.73 76.46 43620.71 53387.42 2010-05-11 11:12:46.000 131 30790.71 76.46 43620.67 88888.00 2010-05-11 11:12:47.000 131 30790.71 76.43 43620.65 88888.00 2010-05-11 11:12:48.000 131 30790.71 76.44 43620.63 88888.00 2010-05-11 11:12:49.000 131 30790.71 76.45 43620.64 88888.00 2010-05-11 11:12:50.000 131 30790.68 76.43 43620.67 53387.32 2010-05-11 11:12:51.000 131 30790.69 76.41 43620.65 88888.00 2010-05-11 11:12:52.000 131 30790.68 76.41 43620.71 88888.00 2010-05-11 11:12:53.000 131 30790.64 76.42 43620.75 88888.00 2010-05-11 11:12:54.000 131 30790.63 76.44 43620.73 88888.00 2010-05-11 11:12:55.000 131 30790.64 76.41 43620.75 53387.32 2010-05-11 11:12:56.000 131 30790.65 76.41 43620.78 88888.00 2010-05-11 11:12:57.000 131 30790.64 76.39 43620.82 88888.00 2010-05-11 11:12:58.000 131 30790.65 76.42 43620.80 88888.00 2010-05-11 11:12:59.000 131 30790.66 76.44 43620.81 88888.00 2010-05-11 11:13:00.000 131 30790.67 76.44 43620.83 53387.39 2010-05-11 11:13:01.000 131 30790.68 76.47 43620.85 88888.00 2010-05-11 11:13:02.000 131 30790.65 76.45 43620.85 88888.00 2010-05-11 11:13:03.000 131 30790.64 76.45 43620.82 88888.00 2010-05-11 11:13:04.000 131 30790.65 76.46 43620.80 88888.00 2010-05-11 11:13:05.000 131 30790.64 76.46 43620.79 53387.44 2010-05-11 11:13:06.000 131 30790.60 76.45 43620.81 88888.00 2010-05-11 11:13:07.000 131 30790.62 76.46 43620.80 88888.00 2010-05-11 11:13:08.000 131 30790.66 76.48 43620.84 88888.00 2010-05-11 11:13:09.000 131 30790.64 76.49 43620.87 88888.00 2010-05-11 11:13:10.000 131 30790.62 76.49 43620.88 53387.49 2010-05-11 11:13:11.000 131 30790.66 76.50 43620.86 88888.00 2010-05-11 11:13:12.000 131 30790.70 76.56 43620.82 88888.00 2010-05-11 11:13:13.000 131 30790.63 76.53 43620.85 88888.00 2010-05-11 11:13:14.000 131 30790.57 76.50 43620.90 88888.00 2010-05-11 11:13:15.000 131 30790.57 76.56 43620.90 53387.48 2010-05-11 11:13:16.000 131 30790.58 76.57 43620.89 88888.00 2010-05-11 11:13:17.000 131 30790.59 76.55 43620.84 88888.00 2010-05-11 11:13:18.000 131 30790.57 76.55 43620.85 88888.00 2010-05-11 11:13:19.000 131 30790.57 76.58 43620.87 88888.00 2010-05-11 11:13:20.000 131 30790.49 76.48 43620.96 53387.45 2010-05-11 11:13:21.000 131 30790.54 76.57 43620.94 88888.00 2010-05-11 11:13:22.000 131 30790.56 76.64 43620.91 88888.00 2010-05-11 11:13:23.000 131 30790.52 76.63 43620.88 88888.00 2010-05-11 11:13:24.000 131 30790.52 76.63 43620.82 88888.00 2010-05-11 11:13:25.000 131 30790.52 76.64 43620.85 53387.42 2010-05-11 11:13:26.000 131 30790.49 76.62 43620.86 88888.00 2010-05-11 11:13:27.000 131 30790.45 76.62 43620.79 88888.00 2010-05-11 11:13:28.000 131 30790.43 76.64 43620.81 88888.00 2010-05-11 11:13:29.000 131 30790.43 76.66 43620.84 88888.00 2010-05-11 11:13:30.000 131 30790.43 76.65 43620.85 53387.37 2010-05-11 11:13:31.000 131 30790.42 76.65 43620.81 88888.00 2010-05-11 11:13:32.000 131 30790.42 76.66 43620.80 88888.00 2010-05-11 11:13:33.000 131 30790.40 76.68 43620.81 88888.00 2010-05-11 11:13:34.000 131 30790.45 76.69 43620.84 88888.00 2010-05-11 11:13:35.000 131 30790.40 76.69 43620.83 53387.35 2010-05-11 11:13:36.000 131 30790.33 76.72 43620.81 88888.00 2010-05-11 11:13:37.000 131 30790.32 76.72 43620.82 88888.00 2010-05-11 11:13:38.000 131 30790.30 76.75 43620.88 88888.00 2010-05-11 11:13:39.000 131 30790.27 76.78 43620.83 88888.00 2010-05-11 11:13:40.000 131 30790.29 76.79 43620.81 53387.27 2010-05-11 11:13:41.000 131 30790.28 76.83 43620.82 88888.00 2010-05-11 11:13:42.000 131 30790.26 76.82 43620.84 88888.00 2010-05-11 11:13:43.000 131 30790.23 76.84 43620.84 88888.00 2010-05-11 11:13:44.000 131 30790.22 76.84 43620.84 88888.00 2010-05-11 11:13:45.000 131 30790.21 76.91 43620.84 53387.24 2010-05-11 11:13:46.000 131 30790.19 76.93 43620.81 88888.00 2010-05-11 11:13:47.000 131 30790.13 76.95 43620.82 88888.00 2010-05-11 11:13:48.000 131 30790.11 76.99 43620.78 88888.00 2010-05-11 11:13:49.000 131 30790.10 76.99 43620.75 88888.00 2010-05-11 11:13:50.000 131 30790.04 77.00 43620.75 53387.13 2010-05-11 11:13:51.000 131 30790.00 76.99 43620.70 88888.00 2010-05-11 11:13:52.000 131 30789.96 77.00 43620.72 88888.00 2010-05-11 11:13:53.000 131 30789.99 77.05 43620.75 88888.00 2010-05-11 11:13:54.000 131 30789.92 77.05 43620.74 88888.00 2010-05-11 11:13:55.000 131 30789.86 77.08 43620.70 53387.03 2010-05-11 11:13:56.000 131 30789.86 77.07 43620.68 88888.00 2010-05-11 11:13:57.000 131 30789.83 77.08 43620.70 88888.00 2010-05-11 11:13:58.000 131 30789.82 77.09 43620.71 88888.00 2010-05-11 11:13:59.000 131 30789.82 77.05 43620.65 88888.00 2010-05-11 11:14:00.000 131 30789.77 77.05 43620.58 53386.87 2010-05-11 11:14:01.000 131 30789.71 77.09 43620.60 88888.00 2010-05-11 11:14:02.000 131 30789.65 77.08 43620.60 88888.00 2010-05-11 11:14:03.000 131 30789.57 77.05 43620.58 88888.00 2010-05-11 11:14:04.000 131 30789.51 77.01 43620.61 88888.00 2010-05-11 11:14:05.000 131 30789.44 76.99 43620.69 53386.70 2010-05-11 11:14:06.000 131 30789.49 77.03 43620.67 88888.00 2010-05-11 11:14:07.000 131 30789.48 77.02 43620.57 88888.00 2010-05-11 11:14:08.000 131 30789.44 76.99 43620.56 88888.00 2010-05-11 11:14:09.000 131 30789.42 76.98 43620.56 88888.00 2010-05-11 11:14:10.000 131 30789.38 76.94 43620.56 53386.54 2010-05-11 11:14:11.000 131 30789.35 76.92 43620.56 88888.00 2010-05-11 11:14:12.000 131 30789.30 76.93 43620.57 88888.00 2010-05-11 11:14:13.000 131 30789.23 76.92 43620.56 88888.00 2010-05-11 11:14:14.000 131 30789.24 76.91 43620.53 88888.00 2010-05-11 11:14:15.000 131 30789.26 76.89 43620.45 53386.41 2010-05-11 11:14:16.000 131 30789.16 76.83 43620.48 88888.00 2010-05-11 11:14:17.000 131 30789.13 76.81 43620.54 88888.00 2010-05-11 11:14:18.000 131 30789.13 76.78 43620.52 88888.00 2010-05-11 11:14:19.000 131 30789.12 76.78 43620.50 88888.00 2010-05-11 11:14:20.000 131 30789.09 76.78 43620.47 53386.27 2010-05-11 11:14:21.000 131 30789.12 76.79 43620.34 88888.00 2010-05-11 11:14:22.000 131 30789.10 76.77 43620.39 88888.00 2010-05-11 11:14:23.000 131 30789.03 76.74 43620.46 88888.00 2010-05-11 11:14:24.000 131 30789.03 76.72 43620.46 88888.00 2010-05-11 11:14:25.000 131 30789.02 76.66 43620.44 53386.16 2010-05-11 11:14:26.000 131 30789.02 76.68 43620.44 88888.00 2010-05-11 11:14:27.000 131 30789.06 76.76 43620.40 88888.00 2010-05-11 11:14:28.000 131 30789.01 76.72 43620.36 88888.00 2010-05-11 11:14:29.000 131 30788.92 76.64 43620.45 88888.00 2010-05-11 11:14:30.000 131 30788.92 76.63 43620.45 53386.07 2010-05-11 11:14:31.000 131 30788.93 76.61 43620.46 88888.00 2010-05-11 11:14:32.000 131 30788.90 76.60 43620.46 88888.00 2010-05-11 11:14:33.000 131 30788.91 76.60 43620.44 88888.00 2010-05-11 11:14:34.000 131 30788.93 76.58 43620.45 88888.00 2010-05-11 11:14:35.000 131 30788.90 76.59 43620.45 53386.17 2010-05-11 11:14:36.000 131 30788.88 76.59 43620.48 88888.00 2010-05-11 11:14:37.000 131 30788.85 76.56 43620.45 88888.00 2010-05-11 11:14:38.000 131 30788.84 76.57 43620.48 88888.00 2010-05-11 11:14:39.000 131 30788.83 76.54 43620.48 88888.00 2010-05-11 11:14:40.000 131 30788.81 76.54 43620.46 53386.05 2010-05-11 11:14:41.000 131 30788.78 76.52 43620.45 88888.00 2010-05-11 11:14:42.000 131 30788.80 76.48 43620.48 88888.00 2010-05-11 11:14:43.000 131 30788.79 76.49 43620.45 88888.00 2010-05-11 11:14:44.000 131 30788.79 76.48 43620.47 88888.00 2010-05-11 11:14:45.000 131 30788.81 76.44 43620.49 53386.05 2010-05-11 11:14:46.000 131 30788.81 76.41 43620.47 88888.00 2010-05-11 11:14:47.000 131 30788.81 76.44 43620.52 88888.00 2010-05-11 11:14:48.000 131 30788.79 76.46 43620.53 88888.00 2010-05-11 11:14:49.000 131 30788.80 76.47 43620.47 88888.00 2010-05-11 11:14:50.000 131 30788.82 76.44 43620.47 53386.00 2010-05-11 11:14:51.000 131 30788.80 76.47 43620.48 88888.00 2010-05-11 11:14:52.000 131 30788.79 76.42 43620.47 88888.00 2010-05-11 11:14:53.000 131 30788.76 76.37 43620.47 88888.00 2010-05-11 11:14:54.000 131 30788.74 76.35 43620.41 88888.00 2010-05-11 11:14:55.000 131 30788.74 76.33 43620.39 53385.96 2010-05-11 11:14:56.000 131 30788.73 76.30 43620.41 88888.00 2010-05-11 11:14:57.000 131 30788.75 76.29 43620.38 88888.00 2010-05-11 11:14:58.000 131 30788.75 76.25 43620.37 88888.00 2010-05-11 11:14:59.000 131 30788.74 76.24 43620.38 88888.00 2010-05-11 11:15:00.000 131 30788.73 76.18 43620.38 53385.91 2010-05-11 11:15:01.000 131 30788.74 76.21 43620.39 88888.00 2010-05-11 11:15:02.000 131 30788.73 76.21 43620.36 88888.00 2010-05-11 11:15:03.000 131 30788.71 76.22 43620.35 88888.00 2010-05-11 11:15:04.000 131 30788.69 76.22 43620.32 88888.00 2010-05-11 11:15:05.000 131 30788.65 76.20 43620.32 53385.90 2010-05-11 11:15:06.000 131 30788.61 76.17 43620.32 88888.00 2010-05-11 11:15:07.000 131 30788.60 76.12 43620.27 88888.00 2010-05-11 11:15:08.000 131 30788.59 76.17 43620.31 88888.00 2010-05-11 11:15:09.000 131 30788.62 76.18 43620.32 88888.00 2010-05-11 11:15:10.000 131 30788.63 76.17 43620.30 53385.84 2010-05-11 11:15:11.000 131 30788.59 76.12 43620.31 88888.00 2010-05-11 11:15:12.000 131 30788.56 76.08 43620.28 88888.00 2010-05-11 11:15:13.000 131 30788.56 76.09 43620.27 88888.00 2010-05-11 11:15:14.000 131 30788.56 76.10 43620.27 88888.00 2010-05-11 11:15:15.000 131 30788.53 76.06 43620.31 53385.79 2010-05-11 11:15:16.000 131 30788.52 76.01 43620.31 88888.00 2010-05-11 11:15:17.000 131 30788.44 75.94 43620.34 88888.00 2010-05-11 11:15:18.000 131 30788.42 75.95 43620.44 88888.00 2010-05-11 11:15:19.000 131 30788.54 76.06 43620.26 88888.00 2010-05-11 11:15:20.000 131 30788.59 76.05 43620.23 53385.78 2010-05-11 11:15:21.000 131 30788.56 76.00 43620.19 88888.00 2010-05-11 11:15:22.000 131 30788.51 76.00 43620.27 88888.00 2010-05-11 11:15:23.000 131 30788.52 76.02 43620.31 88888.00 2010-05-11 11:15:24.000 131 30788.48 76.02 43620.29 88888.00 2010-05-11 11:15:25.000 131 30788.49 75.99 43620.27 53385.73 2010-05-11 11:15:26.000 131 30788.45 75.97 43620.29 88888.00 2010-05-11 11:15:27.000 131 30788.45 75.95 43620.30 88888.00 2010-05-11 11:15:28.000 131 30788.44 75.94 43620.32 88888.00 2010-05-11 11:15:29.000 131 30788.47 75.95 43620.30 88888.00 2010-05-11 11:15:30.000 131 30788.43 75.98 43620.33 53385.70 2010-05-11 11:15:31.000 131 30788.42 75.95 43620.29 88888.00 2010-05-11 11:15:32.000 131 30788.43 75.91 43620.29 88888.00 2010-05-11 11:15:33.000 131 30788.39 75.91 43620.27 88888.00 2010-05-11 11:15:34.000 131 30788.38 75.91 43620.23 88888.00 2010-05-11 11:15:35.000 131 30788.35 75.91 43620.24 53385.70 2010-05-11 11:15:36.000 131 30788.37 75.90 43620.31 88888.00 2010-05-11 11:15:37.000 131 30788.36 75.89 43620.31 88888.00 2010-05-11 11:15:38.000 131 30788.38 75.89 43620.28 88888.00 2010-05-11 11:15:39.000 131 30788.38 75.94 43620.28 88888.00 2010-05-11 11:15:40.000 131 30788.35 75.95 43620.30 53385.64 2010-05-11 11:15:41.000 131 30788.33 75.93 43620.26 88888.00 2010-05-11 11:15:42.000 131 30788.33 75.93 43620.27 88888.00 2010-05-11 11:15:43.000 131 30788.31 75.90 43620.24 88888.00 2010-05-11 11:15:44.000 131 30788.30 75.92 43620.25 88888.00 2010-05-11 11:15:45.000 131 30788.33 75.93 43620.28 53385.64 2010-05-11 11:15:46.000 131 30788.32 75.92 43620.26 88888.00 2010-05-11 11:15:47.000 131 30788.31 75.87 43620.25 88888.00 2010-05-11 11:15:48.000 131 30788.30 75.86 43620.29 88888.00 2010-05-11 11:15:49.000 131 30788.32 75.89 43620.29 88888.00 2010-05-11 11:15:50.000 131 30788.32 75.92 43620.33 53385.60 2010-05-11 11:15:51.000 131 30788.32 75.89 43620.34 88888.00 2010-05-11 11:15:52.000 131 30788.32 75.87 43620.31 88888.00 2010-05-11 11:15:53.000 131 30788.29 75.89 43620.28 88888.00 2010-05-11 11:15:54.000 131 30788.29 75.90 43620.29 88888.00 2010-05-11 11:15:55.000 131 30788.29 75.86 43620.29 53385.57 2010-05-11 11:15:56.000 131 30788.28 75.86 43620.31 88888.00 2010-05-11 11:15:57.000 131 30788.28 75.89 43620.27 88888.00 2010-05-11 11:15:58.000 131 30788.27 75.91 43620.27 88888.00 2010-05-11 11:15:59.000 131 30788.26 75.95 43620.28 88888.00 2010-05-11 11:16:00.000 131 30788.25 75.90 43620.27 53385.56 2010-05-11 11:16:01.000 131 30788.26 75.86 43620.25 88888.00 2010-05-11 11:16:02.000 131 30788.24 75.87 43620.28 88888.00 2010-05-11 11:16:03.000 131 30788.23 75.83 43620.25 88888.00 2010-05-11 11:16:04.000 131 30788.22 75.85 43620.30 88888.00 2010-05-11 11:16:05.000 131 30788.22 75.86 43620.30 53385.59 2010-05-11 11:16:06.000 131 30788.22 75.87 43620.33 88888.00 2010-05-11 11:16:07.000 131 30788.20 75.87 43620.35 88888.00 2010-05-11 11:16:08.000 131 30788.21 75.88 43620.30 88888.00 2010-05-11 11:16:09.000 131 30788.21 75.91 43620.34 88888.00 2010-05-11 11:16:10.000 131 30788.21 75.91 43620.34 53385.57 2010-05-11 11:16:11.000 131 30788.20 75.93 43620.32 88888.00 2010-05-11 11:16:12.000 131 30788.22 75.95 43620.32 88888.00 2010-05-11 11:16:13.000 131 30788.22 75.94 43620.29 88888.00 2010-05-11 11:16:14.000 131 30788.21 75.94 43620.27 88888.00 2010-05-11 11:16:15.000 131 30788.26 75.92 43620.28 53385.60 2010-05-11 11:16:16.000 131 30788.25 75.94 43620.32 88888.00 2010-05-11 11:16:17.000 131 30788.24 75.94 43620.32 88888.00 2010-05-11 11:16:18.000 131 30788.20 75.92 43620.35 88888.00 2010-05-11 11:16:19.000 131 30788.22 75.98 43620.35 88888.00 2010-05-11 11:16:20.000 131 30788.22 75.98 43620.34 53385.56 2010-05-11 11:16:21.000 131 30788.19 76.01 43620.30 88888.00 2010-05-11 11:16:22.000 131 30788.15 76.00 43620.28 88888.00 2010-05-11 11:16:23.000 131 30788.13 76.01 43620.29 88888.00 2010-05-11 11:16:24.000 131 30788.15 76.05 43620.31 88888.00 2010-05-11 11:16:25.000 131 30788.16 76.08 43620.27 53385.54 2010-05-11 11:16:26.000 131 30788.12 76.11 43620.26 88888.00 2010-05-11 11:16:27.000 131 30788.09 76.14 43620.28 88888.00 2010-05-11 11:16:28.000 131 30788.08 76.16 43620.27 88888.00 2010-05-11 11:16:29.000 131 30788.06 76.20 43620.23 88888.00 2010-05-11 11:16:30.000 131 30788.02 76.17 43620.23 53385.45 2010-05-11 11:16:31.000 131 30787.88 76.03 43620.32 88888.00 2010-05-11 11:16:32.000 131 30787.94 76.15 43620.44 88888.00 2010-05-11 11:16:33.000 131 30788.04 76.26 43620.32 88888.00 2010-05-11 11:16:34.000 131 30788.01 76.25 43620.27 88888.00 2010-05-11 11:16:35.000 131 30787.98 76.22 43620.29 53385.44 2010-05-11 11:16:36.000 131 30787.96 76.27 43620.27 88888.00 2010-05-11 11:16:37.000 131 30787.96 76.26 43620.29 88888.00 2010-05-11 11:16:38.000 131 30787.90 76.25 43620.26 88888.00 2010-05-11 11:16:39.000 131 30787.86 76.26 43620.25 88888.00 2010-05-11 11:16:40.000 131 30787.88 76.27 43620.24 53385.30 2010-05-11 11:16:41.000 131 30787.85 76.24 43620.29 88888.00 2010-05-11 11:16:42.000 131 30787.83 76.24 43620.29 88888.00 2010-05-11 11:16:43.000 131 30787.81 76.24 43620.21 88888.00 2010-05-11 11:16:44.000 131 30787.78 76.25 43620.18 88888.00 2010-05-11 11:16:45.000 131 30787.76 76.26 43620.20 53385.21 2010-05-11 11:16:46.000 131 30787.74 76.27 43620.18 88888.00 2010-05-11 11:16:47.000 131 30787.69 76.25 43620.21 88888.00 2010-05-11 11:16:48.000 131 30787.68 76.24 43620.19 88888.00 2010-05-11 11:16:49.000 131 30787.67 76.23 43620.18 88888.00 2010-05-11 11:16:50.000 131 30787.63 76.23 43620.17 53385.12 2010-05-11 11:16:51.000 131 30787.61 76.23 43620.17 88888.00 2010-05-11 11:16:52.000 131 30787.60 76.24 43620.17 88888.00 2010-05-11 11:16:53.000 131 30787.59 76.25 43620.16 88888.00 2010-05-11 11:16:54.000 131 30787.54 76.21 43620.22 88888.00 2010-05-11 11:16:55.000 131 30787.50 76.19 43620.28 53385.03 2010-05-11 11:16:56.000 131 30787.57 76.25 43620.09 88888.00 2010-05-11 11:16:57.000 131 30787.57 76.21 43620.09 88888.00 2010-05-11 11:16:58.000 131 30787.53 76.22 43620.08 88888.00 2010-05-11 11:16:59.000 131 30787.53 76.19 43620.06 88888.00 2010-05-11 11:17:00.000 131 30787.50 76.18 43620.08 53384.96 2010-05-11 11:17:01.000 131 30787.48 76.18 43620.07 88888.00 2010-05-11 11:17:02.000 131 30787.47 76.20 43620.06 88888.00 2010-05-11 11:17:03.000 131 30787.46 76.19 43620.05 88888.00 2010-05-11 11:17:04.000 131 30787.46 76.20 43620.08 88888.00 2010-05-11 11:17:05.000 131 30787.47 76.22 43620.03 53384.93 2010-05-11 11:17:06.000 131 30787.44 76.24 43620.00 88888.00 2010-05-11 11:17:07.000 131 30787.42 76.24 43620.02 88888.00 2010-05-11 11:17:08.000 131 30787.43 76.24 43620.07 88888.00 2010-05-11 11:17:09.000 131 30787.41 76.25 43620.07 88888.00 2010-05-11 11:17:10.000 131 30787.39 76.28 43620.11 53384.90 2010-05-11 11:17:11.000 131 30787.42 76.28 43620.07 88888.00 2010-05-11 11:17:12.000 131 30787.41 76.33 43620.08 88888.00 2010-05-11 11:17:13.000 131 30787.40 76.32 43620.07 88888.00 2010-05-11 11:17:14.000 131 30787.41 76.33 43620.08 88888.00 2010-05-11 11:17:15.000 131 30787.42 76.35 43620.11 53384.93 2010-05-11 11:17:16.000 131 30787.41 76.38 43620.10 88888.00 2010-05-11 11:17:17.000 131 30787.42 76.39 43620.09 88888.00 2010-05-11 11:17:18.000 131 30787.39 76.38 43620.10 88888.00 2010-05-11 11:17:19.000 131 30787.38 76.40 43620.11 88888.00 2010-05-11 11:17:20.000 131 30787.39 76.44 43620.11 53384.88 2010-05-11 11:17:21.000 131 30787.37 76.46 43620.13 88888.00 2010-05-11 11:17:22.000 131 30787.36 76.47 43620.07 88888.00 2010-05-11 11:17:23.000 131 30787.37 76.48 43620.07 88888.00 2010-05-11 11:17:24.000 131 30787.32 76.47 43620.08 88888.00 2010-05-11 11:17:25.000 131 30787.29 76.49 43620.04 53384.88 2010-05-11 11:17:26.000 131 30787.31 76.49 43620.06 88888.00 2010-05-11 11:17:27.000 131 30787.30 76.52 43620.09 88888.00 2010-05-11 11:17:28.000 131 30787.28 76.50 43620.07 88888.00 2010-05-11 11:17:29.000 131 30787.27 76.54 43620.04 88888.00 2010-05-11 11:17:30.000 131 30787.26 76.52 43620.03 53384.83 2010-05-11 11:17:31.000 131 30787.24 76.53 43620.02 88888.00 2010-05-11 11:17:32.000 131 30787.22 76.53 43620.01 88888.00 2010-05-11 11:17:33.000 131 30787.20 76.52 43620.02 88888.00 2010-05-11 11:17:34.000 131 30787.18 76.55 43619.99 88888.00 2010-05-11 11:17:35.000 131 30787.15 76.54 43619.97 53384.76 2010-05-11 11:17:36.000 131 30787.17 76.54 43619.99 88888.00 2010-05-11 11:17:37.000 131 30787.13 76.56 43619.95 88888.00 2010-05-11 11:17:38.000 131 30787.12 76.53 43619.98 88888.00 2010-05-11 11:17:39.000 131 30787.08 76.52 43619.94 88888.00 2010-05-11 11:17:40.000 131 30787.05 76.52 43619.96 53384.65 2010-05-11 11:17:41.000 131 30787.02 76.51 43619.95 88888.00 2010-05-11 11:17:42.000 131 30787.01 76.50 43620.00 88888.00 2010-05-11 11:17:43.000 131 30787.00 76.51 43620.00 88888.00 2010-05-11 11:17:44.000 131 30786.97 76.50 43619.97 88888.00 2010-05-11 11:17:45.000 131 30786.97 76.51 43619.99 53384.57 2010-05-11 11:17:46.000 131 30786.95 76.44 43619.96 88888.00 2010-05-11 11:17:47.000 131 30786.93 76.45 43620.00 88888.00 2010-05-11 11:17:48.000 131 30786.93 76.45 43619.98 88888.00 2010-05-11 11:17:49.000 131 30786.92 76.39 43619.94 88888.00 2010-05-11 11:17:50.000 131 30786.92 76.39 43619.89 53384.51 2010-05-11 11:17:51.000 131 30786.88 76.37 43619.91 88888.00 2010-05-11 11:17:52.000 131 30786.88 76.37 43619.89 88888.00 2010-05-11 11:17:53.000 131 30786.89 76.39 43619.93 88888.00 2010-05-11 11:17:54.000 131 30786.91 76.40 43619.92 88888.00 2010-05-11 11:17:55.000 131 30786.88 76.36 43619.88 53384.48 2010-05-11 11:17:56.000 131 30786.88 76.34 43619.82 88888.00 2010-05-11 11:17:57.000 131 30786.89 76.34 43619.83 88888.00 2010-05-11 11:17:58.000 131 30786.87 76.31 43619.82 88888.00 2010-05-11 11:17:59.000 131 30786.86 76.31 43619.82 88888.00 2010-05-11 11:18:00.000 131 30786.86 76.31 43619.81 53384.43 2010-05-11 11:18:01.000 131 30786.86 76.30 43619.83 88888.00 2010-05-11 11:18:02.000 131 30786.89 76.35 43619.85 88888.00 2010-05-11 11:18:03.000 131 30786.96 76.39 43619.67 88888.00 2010-05-11 11:18:04.000 131 30786.86 76.28 43619.77 88888.00 2010-05-11 11:18:05.000 131 30786.87 76.23 43619.86 53384.44 2010-05-11 11:18:06.000 131 30786.86 76.18 43619.83 88888.00 2010-05-11 11:18:07.000 131 30786.87 76.22 43619.83 88888.00 2010-05-11 11:18:08.000 131 30786.88 76.24 43619.82 88888.00 2010-05-11 11:18:09.000 131 30786.88 76.22 43619.82 88888.00 2010-05-11 11:18:10.000 131 30786.88 76.24 43619.86 53384.43 2010-05-11 11:18:11.000 131 30786.89 76.26 43619.89 88888.00 2010-05-11 11:18:12.000 131 30786.89 76.24 43619.86 88888.00 2010-05-11 11:18:13.000 131 30786.89 76.23 43619.93 88888.00 2010-05-11 11:18:14.000 131 30786.89 76.23 43619.94 88888.00 2010-05-11 11:18:15.000 131 30786.86 76.29 43619.87 53384.51 2010-05-11 11:18:16.000 131 30786.90 76.33 43619.89 88888.00 2010-05-11 11:18:17.000 131 30786.95 76.33 43619.88 88888.00 2010-05-11 11:18:18.000 131 30786.97 76.29 43619.88 88888.00 2010-05-11 11:18:19.000 131 30786.96 76.28 43619.90 88888.00 2010-05-11 11:18:20.000 131 30786.96 76.31 43619.91 53384.53 2010-05-11 11:18:21.000 131 30786.96 76.30 43619.93 88888.00 2010-05-11 11:18:22.000 131 30786.94 76.37 43619.88 88888.00 2010-05-11 11:18:23.000 131 30786.90 76.33 43619.94 88888.00 2010-05-11 11:18:24.000 131 30786.93 76.32 43619.99 88888.00 2010-05-11 11:18:25.000 131 30786.95 76.35 43619.98 53384.55 2010-05-11 11:18:26.000 131 30786.99 76.40 43619.96 88888.00 2010-05-11 11:18:27.000 131 30787.01 76.38 43619.92 88888.00 2010-05-11 11:18:28.000 131 30787.01 76.43 43619.91 88888.00 2010-05-11 11:18:29.000 131 30786.98 76.46 43619.91 88888.00 2010-05-11 11:18:30.000 131 30787.02 76.44 43619.91 53384.62 2010-05-11 11:18:31.000 131 30787.00 76.44 43619.85 88888.00 2010-05-11 11:18:32.000 131 30786.99 76.45 43619.83 88888.00 2010-05-11 11:18:33.000 131 30787.03 76.46 43619.86 88888.00 2010-05-11 11:18:34.000 131 30787.00 76.47 43619.89 88888.00 2010-05-11 11:18:35.000 131 30787.02 76.50 43619.93 53384.59 2010-05-11 11:18:36.000 131 30787.03 76.52 43619.93 88888.00 2010-05-11 11:18:37.000 131 30787.01 76.50 43619.93 88888.00 2010-05-11 11:18:38.000 131 30787.01 76.51 43619.93 88888.00 2010-05-11 11:18:39.000 131 30787.00 76.53 43619.95 88888.00 2010-05-11 11:18:40.000 131 30787.01 76.56 43619.92 53384.59 2010-05-11 11:18:41.000 131 30787.02 76.58 43619.93 88888.00 2010-05-11 11:18:42.000 131 30786.98 76.61 43619.96 88888.00 2010-05-11 11:18:43.000 131 30787.00 76.60 43619.95 88888.00 2010-05-11 11:18:44.000 131 30786.97 76.61 43619.99 88888.00 2010-05-11 11:18:45.000 131 30786.98 76.61 43620.00 53384.60 2010-05-11 11:18:46.000 131 30787.00 76.64 43620.04 88888.00 2010-05-11 11:18:47.000 131 30786.97 76.65 43619.98 88888.00 2010-05-11 11:18:48.000 131 30786.96 76.68 43619.91 88888.00 2010-05-11 11:18:49.000 131 30786.94 76.67 43619.89 88888.00 2010-05-11 11:18:50.000 131 30786.94 76.67 43619.93 53384.55 2010-05-11 11:18:51.000 131 30786.93 76.70 43619.99 88888.00 2010-05-11 11:18:52.000 131 30786.92 76.72 43619.97 88888.00 2010-05-11 11:18:53.000 131 30786.91 76.73 43619.95 88888.00 2010-05-11 11:18:54.000 131 30786.88 76.70 43619.94 88888.00 2010-05-11 11:18:55.000 131 30786.90 76.70 43619.91 53384.55 2010-05-11 11:18:56.000 131 30786.90 76.68 43619.90 88888.00 2010-05-11 11:18:57.000 131 30786.91 76.69 43619.88 88888.00 2010-05-11 11:18:58.000 131 30786.89 76.69 43619.92 88888.00 2010-05-11 11:18:59.000 131 30786.90 76.71 43619.95 88888.00 2010-05-11 11:19:00.000 131 30786.91 76.73 43619.95 53384.51 2010-05-11 11:19:01.000 131 30786.89 76.78 43619.94 88888.00 2010-05-11 11:19:02.000 131 30786.88 76.77 43619.89 88888.00 2010-05-11 11:19:03.000 131 30786.88 76.74 43619.92 88888.00 2010-05-11 11:19:04.000 131 30786.88 76.75 43619.95 88888.00 2010-05-11 11:19:05.000 131 30786.88 76.76 43619.97 53384.50 2010-05-11 11:19:06.000 131 30786.88 76.73 43619.93 88888.00 2010-05-11 11:19:07.000 131 30786.87 76.74 43619.95 88888.00 2010-05-11 11:19:08.000 131 30786.89 76.74 43619.97 88888.00 2010-05-11 11:19:09.000 131 30786.90 76.77 43620.02 88888.00 2010-05-11 11:19:10.000 131 30786.85 76.72 43620.11 53384.49 2010-05-11 11:19:11.000 131 30786.90 76.79 43619.98 88888.00 2010-05-11 11:19:12.000 131 30786.91 76.83 43619.99 88888.00 2010-05-11 11:19:13.000 131 30786.91 76.81 43620.00 88888.00 2010-05-11 11:19:14.000 131 30786.88 76.78 43619.97 88888.00 2010-05-11 11:19:15.000 131 30786.85 76.79 43619.93 53384.48 2010-05-11 11:19:16.000 131 30786.84 76.78 43619.90 88888.00 2010-05-11 11:19:17.000 131 30786.82 76.78 43619.85 88888.00 2010-05-11 11:19:18.000 131 30786.79 76.81 43619.84 88888.00 2010-05-11 11:19:19.000 131 30786.81 76.84 43619.87 88888.00 2010-05-11 11:19:20.000 131 30786.79 76.86 43619.89 53384.42 2010-05-11 11:19:21.000 131 30786.78 76.86 43619.90 88888.00 2010-05-11 11:19:22.000 131 30786.82 76.86 43619.92 88888.00 2010-05-11 11:19:23.000 131 30786.79 76.81 43619.93 88888.00 2010-05-11 11:19:24.000 131 30786.78 76.79 43619.93 88888.00 2010-05-11 11:19:25.000 131 30786.77 76.79 43619.86 53384.42 2010-05-11 11:19:26.000 131 30786.76 76.80 43619.86 88888.00 2010-05-11 11:19:27.000 131 30786.77 76.78 43619.90 88888.00 2010-05-11 11:19:28.000 131 30786.75 76.78 43619.89 88888.00 2010-05-11 11:19:29.000 131 30786.75 76.76 43619.92 88888.00 2010-05-11 11:19:30.000 131 30786.75 76.77 43619.92 53384.40 2010-05-11 11:19:31.000 131 30786.77 76.79 43619.91 88888.00 2010-05-11 11:19:32.000 131 30786.74 76.79 43619.91 88888.00 2010-05-11 11:19:33.000 131 30786.74 76.79 43619.93 88888.00 2010-05-11 11:19:34.000 131 30786.78 76.76 43619.92 88888.00 2010-05-11 11:19:35.000 131 30786.75 76.75 43619.88 53384.41 2010-05-11 11:19:36.000 131 30786.71 76.74 43619.85 88888.00 2010-05-11 11:19:37.000 131 30786.70 76.75 43619.84 88888.00 2010-05-11 11:19:38.000 131 30786.67 76.76 43619.88 88888.00 2010-05-11 11:19:39.000 131 30786.68 76.77 43619.86 88888.00 2010-05-11 11:19:40.000 131 30786.66 76.77 43619.87 53384.36 2010-05-11 11:19:41.000 131 30786.70 76.74 43619.90 88888.00 2010-05-11 11:19:42.000 131 30786.71 76.74 43619.89 88888.00 2010-05-11 11:19:43.000 131 30786.69 76.77 43619.93 88888.00 2010-05-11 11:19:44.000 131 30786.67 76.77 43619.88 88888.00 2010-05-11 11:19:45.000 131 30786.66 76.76 43619.84 53384.33 2010-05-11 11:19:46.000 131 30786.64 76.72 43619.77 88888.00 2010-05-11 11:19:47.000 131 30786.64 76.69 43619.80 88888.00 2010-05-11 11:19:48.000 131 30786.60 76.65 43619.80 88888.00 2010-05-11 11:19:49.000 131 30786.59 76.63 43619.75 88888.00 2010-05-11 11:19:50.000 131 30786.60 76.64 43619.78 53384.25 2010-05-11 11:19:51.000 131 30786.58 76.61 43619.80 88888.00 2010-05-11 11:19:52.000 131 30786.57 76.58 43619.79 88888.00 2010-05-11 11:19:53.000 131 30786.54 76.58 43619.80 88888.00 2010-05-11 11:19:54.000 131 30786.56 76.57 43619.81 88888.00 2010-05-11 11:19:55.000 131 30786.57 76.55 43619.78 53384.20 2010-05-11 11:19:56.000 131 30786.56 76.52 43619.77 88888.00 2010-05-11 11:19:57.000 131 30786.55 76.50 43619.78 88888.00 2010-05-11 11:19:58.000 131 30786.53 76.49 43619.77 88888.00 2010-05-11 11:19:59.000 131 30786.51 76.47 43619.73 88888.00 2010-05-11 11:20:00.000 131 30786.53 76.48 43619.76 53384.20 2010-05-11 11:20:01.000 131 30786.54 76.42 43619.77 88888.00 2010-05-11 11:20:02.000 131 30786.54 76.41 43619.74 88888.00 2010-05-11 11:20:03.000 131 30786.54 76.42 43619.72 88888.00 2010-05-11 11:20:04.000 131 30786.52 76.41 43619.71 88888.00 2010-05-11 11:20:05.000 131 30786.53 76.42 43619.77 53384.20 2010-05-11 11:20:06.000 131 30786.56 76.50 43619.81 88888.00 2010-05-11 11:20:07.000 131 30786.58 76.49 43619.79 88888.00 2010-05-11 11:20:08.000 131 30786.60 76.48 43619.75 88888.00 2010-05-11 11:20:09.000 131 30786.63 76.50 43619.72 88888.00 2010-05-11 11:20:10.000 131 30786.65 76.51 43619.77 53384.27 2010-05-11 11:20:11.000 131 30786.62 76.53 43619.80 88888.00 2010-05-11 11:20:12.000 131 30786.62 76.54 43619.78 88888.00 2010-05-11 11:20:13.000 131 30786.67 76.50 43619.81 88888.00 2010-05-11 11:20:14.000 131 30786.67 76.49 43619.82 88888.00 2010-05-11 11:20:15.000 131 30786.63 76.50 43619.82 53384.27 2010-05-11 11:20:16.000 131 30786.67 76.55 43619.78 88888.00 2010-05-11 11:20:17.000 131 30786.70 76.57 43619.82 88888.00 2010-05-11 11:20:18.000 131 30786.69 76.56 43619.80 88888.00 2010-05-11 11:20:19.000 131 30786.69 76.60 43619.83 88888.00 2010-05-11 11:20:20.000 131 30786.70 76.60 43619.82 53384.32 2010-05-11 11:20:21.000 131 30786.72 76.57 43619.81 88888.00 2010-05-11 11:20:22.000 131 30786.70 76.57 43619.83 88888.00 2010-05-11 11:20:23.000 131 30786.71 76.59 43619.81 88888.00 2010-05-11 11:20:24.000 131 30786.71 76.61 43619.83 88888.00 2010-05-11 11:20:25.000 131 30786.68 76.62 43619.87 53384.34 2010-05-11 11:20:26.000 131 30786.69 76.63 43619.86 88888.00 2010-05-11 11:20:27.000 131 30786.70 76.66 43619.85 88888.00 2010-05-11 11:20:28.000 131 30786.70 76.64 43619.83 88888.00 2010-05-11 11:20:29.000 131 30786.70 76.60 43619.80 88888.00 2010-05-11 11:20:30.000 131 30786.67 76.61 43619.84 53384.35 2010-05-11 11:20:31.000 131 30786.67 76.59 43619.84 88888.00 2010-05-11 11:20:32.000 131 30786.67 76.56 43619.87 88888.00 2010-05-11 11:20:33.000 131 30786.66 76.61 43619.88 88888.00 2010-05-11 11:20:34.000 131 30786.67 76.62 43619.82 88888.00 2010-05-11 11:20:35.000 131 30786.67 76.62 43619.85 53384.36 2010-05-11 11:20:36.000 131 30786.65 76.65 43619.89 88888.00 2010-05-11 11:20:37.000 131 30786.68 76.64 43619.86 88888.00 2010-05-11 11:20:38.000 131 30786.67 76.65 43619.88 88888.00 2010-05-11 11:20:39.000 131 30786.70 76.60 43619.92 88888.00 2010-05-11 11:20:40.000 131 30786.69 76.60 43619.90 53384.33 2010-05-11 11:20:41.000 131 30786.72 76.63 43619.89 88888.00 2010-05-11 11:20:42.000 131 30786.74 76.63 43619.97 88888.00 2010-05-11 11:20:43.000 131 30786.72 76.67 43619.96 88888.00 2010-05-11 11:20:44.000 131 30786.71 76.68 43619.94 88888.00 2010-05-11 11:20:45.000 131 30786.74 76.65 43619.93 53384.39 2010-05-11 11:20:46.000 131 30786.74 76.61 43619.97 88888.00 2010-05-11 11:20:47.000 131 30786.70 76.60 43619.96 88888.00 2010-05-11 11:20:48.000 131 30786.74 76.58 43619.94 88888.00 2010-05-11 11:20:49.000 131 30786.75 76.56 43619.94 88888.00 2010-05-11 11:20:50.000 131 30786.76 76.59 43619.91 53384.39 2010-05-11 11:20:51.000 131 30786.76 76.60 43619.93 88888.00 2010-05-11 11:20:52.000 131 30786.78 76.58 43619.92 88888.00 2010-05-11 11:20:53.000 131 30786.76 76.55 43619.90 88888.00 2010-05-11 11:20:54.000 131 30786.75 76.54 43619.94 88888.00 2010-05-11 11:20:55.000 131 30786.72 76.55 43619.92 53384.42 2010-05-11 11:20:56.000 131 30786.72 76.58 43619.85 88888.00 2010-05-11 11:20:57.000 131 30786.73 76.55 43619.83 88888.00 2010-05-11 11:20:58.000 131 30786.73 76.55 43619.84 88888.00 2010-05-11 11:20:59.000 131 30786.76 76.55 43619.83 88888.00 2010-05-11 11:21:00.000 131 30786.75 76.58 43619.91 53384.39 2010-05-11 11:21:01.000 131 30786.77 76.59 43619.95 88888.00 2010-05-11 11:21:02.000 131 30786.78 76.58 43619.96 88888.00 2010-05-11 11:21:03.000 131 30786.75 76.54 43619.89 88888.00 2010-05-11 11:21:04.000 131 30786.79 76.55 43619.90 88888.00 2010-05-11 11:21:05.000 131 30786.81 76.55 43619.94 53384.38 2010-05-11 11:21:06.000 131 30786.83 76.56 43619.92 88888.00 2010-05-11 11:21:07.000 131 30786.83 76.57 43619.97 88888.00 2010-05-11 11:21:08.000 131 30786.80 76.55 43619.96 88888.00 2010-05-11 11:21:09.000 131 30786.81 76.55 43619.95 88888.00 2010-05-11 11:21:10.000 131 30786.82 76.56 43619.96 53384.44 2010-05-11 11:21:11.000 131 30786.85 76.59 43619.95 88888.00 2010-05-11 11:21:12.000 131 30786.86 76.59 43619.93 88888.00 2010-05-11 11:21:13.000 131 30786.85 76.58 43619.92 88888.00 2010-05-11 11:21:14.000 131 30786.84 76.54 43619.92 88888.00 2010-05-11 11:21:15.000 131 30786.84 76.54 43619.94 53384.50 2010-05-11 11:21:16.000 131 30786.86 76.53 43619.95 88888.00 2010-05-11 11:21:17.000 131 30786.85 76.52 43619.93 88888.00 2010-05-11 11:21:18.000 131 30786.86 76.55 43619.93 88888.00 2010-05-11 11:21:19.000 131 30786.89 76.52 43619.93 88888.00 2010-05-11 11:21:20.000 131 30786.90 76.53 43619.93 53384.48 2010-05-11 11:21:21.000 131 30786.90 76.56 43619.92 88888.00 2010-05-11 11:21:22.000 131 30786.90 76.50 43619.92 88888.00 2010-05-11 11:21:23.000 131 30786.91 76.50 43619.93 88888.00 2010-05-11 11:21:24.000 131 30786.92 76.49 43619.91 88888.00 2010-05-11 11:21:25.000 131 30786.92 76.50 43619.89 53384.50 2010-05-11 11:21:26.000 131 30786.92 76.50 43619.85 88888.00 2010-05-11 11:21:27.000 131 30786.90 76.46 43619.86 88888.00 2010-05-11 11:21:28.000 131 30786.93 76.48 43619.86 88888.00 2010-05-11 11:21:29.000 131 30786.93 76.49 43619.87 88888.00 2010-05-11 11:21:30.000 131 30786.94 76.54 43619.88 53384.49 2010-05-11 11:21:31.000 131 30786.96 76.48 43619.88 88888.00 2010-05-11 11:21:32.000 131 30786.95 76.47 43619.87 88888.00 2010-05-11 11:21:33.000 131 30786.95 76.55 43619.92 88888.00 2010-05-11 11:21:34.000 131 30786.97 76.55 43619.93 88888.00 2010-05-11 11:21:35.000 131 30786.98 76.56 43619.95 53384.52 2010-05-11 11:21:36.000 131 30786.95 76.52 43619.98 88888.00 2010-05-11 11:21:37.000 131 30786.92 76.55 43619.98 88888.00 2010-05-11 11:21:38.000 131 30786.98 76.58 43619.95 88888.00 2010-05-11 11:21:39.000 131 30786.96 76.58 43619.96 88888.00 2010-05-11 11:21:40.000 131 30786.97 76.59 43619.93 53384.50 2010-05-11 11:21:41.000 131 30787.00 76.62 43619.96 88888.00 2010-05-11 11:21:42.000 131 30787.00 76.64 43619.96 88888.00 2010-05-11 11:21:43.000 131 30786.99 76.67 43619.96 88888.00 2010-05-11 11:21:44.000 131 30786.96 76.67 43619.97 88888.00 2010-05-11 11:21:45.000 131 30786.94 76.64 43619.93 53384.53 2010-05-11 11:21:46.000 131 30786.92 76.61 43619.89 88888.00 2010-05-11 11:21:47.000 131 30786.92 76.64 43619.91 88888.00 2010-05-11 11:21:48.000 131 30786.91 76.63 43619.92 88888.00 2010-05-11 11:21:49.000 131 30786.88 76.61 43619.85 88888.00 2010-05-11 11:21:50.000 131 30786.87 76.59 43619.84 53384.43 2010-05-11 11:21:51.000 131 30786.86 76.61 43619.82 88888.00 2010-05-11 11:21:52.000 131 30786.84 76.64 43619.85 88888.00 2010-05-11 11:21:53.000 131 30786.82 76.65 43619.88 88888.00 2010-05-11 11:21:54.000 131 30786.82 76.66 43619.87 88888.00 2010-05-11 11:21:55.000 131 30786.84 76.65 43619.85 53384.39 2010-05-11 11:21:56.000 131 30786.85 76.69 43619.88 88888.00 2010-05-11 11:21:57.000 131 30786.87 76.75 43619.89 88888.00 2010-05-11 11:21:58.000 131 30786.91 76.77 43619.85 88888.00 2010-05-11 11:21:59.000 131 30786.88 76.74 43619.83 88888.00 2010-05-11 11:22:00.000 131 30786.86 76.72 43619.81 53384.45 2010-05-11 11:22:01.000 131 30786.86 76.71 43619.87 88888.00 2010-05-11 11:22:02.000 131 30786.91 76.76 43619.91 88888.00 2010-05-11 11:22:03.000 131 30786.92 76.78 43619.94 88888.00 2010-05-11 11:22:04.000 131 30786.94 76.77 43619.95 88888.00 2010-05-11 11:22:05.000 131 30786.96 76.77 43619.96 53384.49 2010-05-11 11:22:06.000 131 30786.96 76.81 43619.97 88888.00 2010-05-11 11:22:07.000 131 30786.97 76.78 43619.97 88888.00 2010-05-11 11:22:08.000 131 30786.97 76.79 43619.99 88888.00 2010-05-11 11:22:09.000 131 30786.96 76.80 43619.97 88888.00 2010-05-11 11:22:10.000 131 30786.96 76.77 43619.93 53384.50 2010-05-11 11:22:11.000 131 30786.95 76.78 43619.97 88888.00 2010-05-11 11:22:12.000 131 30787.00 76.79 43619.92 88888.00 2010-05-11 11:22:13.000 131 30787.00 76.78 43619.92 88888.00 2010-05-11 11:22:14.000 131 30787.04 76.76 43619.97 88888.00 2010-05-11 11:22:15.000 131 30787.05 76.75 43619.98 53384.55 2010-05-11 11:22:16.000 131 30787.08 76.78 43619.97 88888.00 2010-05-11 11:22:17.000 131 30787.04 76.77 43620.00 88888.00 2010-05-11 11:22:18.000 131 30787.03 76.78 43619.95 88888.00 2010-05-11 11:22:19.000 131 30787.00 76.78 43619.95 88888.00 2010-05-11 11:22:20.000 131 30786.99 76.77 43619.96 53384.60 2010-05-11 11:22:21.000 131 30786.98 76.81 43619.94 88888.00 2010-05-11 11:22:22.000 131 30786.99 76.84 43619.94 88888.00 2010-05-11 11:22:23.000 131 30786.99 76.82 43619.96 88888.00 2010-05-11 11:22:24.000 131 30786.97 76.83 43620.00 88888.00 2010-05-11 11:22:25.000 131 30787.00 76.85 43620.04 53384.60 2010-05-11 11:22:26.000 131 30787.03 76.86 43620.03 88888.00 2010-05-11 11:22:27.000 131 30787.05 76.87 43620.06 88888.00 2010-05-11 11:22:28.000 131 30787.04 76.90 43620.03 88888.00 2010-05-11 11:22:29.000 131 30787.03 76.92 43620.00 88888.00 2010-05-11 11:22:30.000 131 30787.03 76.90 43620.00 53384.66 2010-05-11 11:22:31.000 131 30787.03 76.87 43620.03 88888.00 2010-05-11 11:22:32.000 131 30787.06 76.86 43620.05 88888.00 2010-05-11 11:22:33.000 131 30787.07 76.89 43620.02 88888.00 2010-05-11 11:22:34.000 131 30787.04 76.89 43620.00 88888.00 2010-05-11 11:22:35.000 131 30787.04 76.89 43620.00 53384.68 2010-05-11 11:22:36.000 131 30787.02 76.90 43619.99 88888.00 2010-05-11 11:22:37.000 131 30787.03 76.89 43620.01 88888.00 2010-05-11 11:22:38.000 131 30787.06 76.92 43620.07 88888.00 2010-05-11 11:22:39.000 131 30787.06 76.89 43620.08 88888.00 2010-05-11 11:22:40.000 131 30787.10 76.87 43620.01 53384.68 2010-05-11 11:22:41.000 131 30787.10 76.93 43619.99 88888.00 2010-05-11 11:22:42.000 131 30787.11 76.94 43619.99 88888.00 2010-05-11 11:22:43.000 131 30787.08 76.94 43620.01 88888.00 2010-05-11 11:22:44.000 131 30787.07 76.93 43620.08 88888.00 2010-05-11 11:22:45.000 131 30787.11 76.92 43620.03 53384.69 2010-05-11 11:22:46.000 131 30787.10 76.90 43620.00 88888.00 2010-05-11 11:22:47.000 131 30787.08 76.90 43619.97 88888.00 2010-05-11 11:22:48.000 131 30787.08 76.91 43619.95 88888.00 2010-05-11 11:22:49.000 131 30787.06 76.89 43619.95 88888.00 2010-05-11 11:22:50.000 131 30787.07 76.91 43619.98 53384.69 2010-05-11 11:22:51.000 131 30787.09 76.92 43620.04 88888.00 2010-05-11 11:22:52.000 131 30787.09 76.92 43620.04 88888.00 2010-05-11 11:22:53.000 131 30787.08 76.93 43620.02 88888.00 2010-05-11 11:22:54.000 131 30787.07 76.92 43620.00 88888.00 2010-05-11 11:22:55.000 131 30787.07 76.92 43620.02 53384.67 2010-05-11 11:22:56.000 131 30787.03 76.89 43620.01 88888.00 2010-05-11 11:22:57.000 131 30787.04 76.95 43620.08 88888.00 2010-05-11 11:22:58.000 131 30787.07 76.90 43620.06 88888.00 2010-05-11 11:22:59.000 131 30787.09 76.91 43620.02 88888.00 2010-05-11 11:23:00.000 131 30787.07 76.91 43620.03 53384.68 2010-05-11 11:23:01.000 131 30787.05 76.96 43620.11 88888.00 2010-05-11 11:23:02.000 131 30787.12 76.95 43620.05 88888.00 2010-05-11 11:23:03.000 131 30787.14 76.95 43620.02 88888.00 2010-05-11 11:23:04.000 131 30787.12 76.95 43620.00 88888.00 2010-05-11 11:23:05.000 131 30787.10 76.97 43619.96 53384.72 2010-05-11 11:23:06.000 131 30787.11 76.96 43619.99 88888.00 2010-05-11 11:23:07.000 131 30787.13 76.97 43620.00 88888.00 2010-05-11 11:23:08.000 131 30787.14 76.98 43619.97 88888.00 2010-05-11 11:23:09.000 131 30787.15 76.97 43619.98 88888.00 2010-05-11 11:23:10.000 131 30787.15 76.94 43620.04 53384.71 2010-05-11 11:23:11.000 131 30787.16 76.96 43620.03 88888.00 2010-05-11 11:23:12.000 131 30787.16 76.97 43620.04 88888.00 2010-05-11 11:23:13.000 131 30787.15 76.96 43620.03 88888.00 2010-05-11 11:23:14.000 131 30787.16 76.93 43620.02 88888.00 2010-05-11 11:23:15.000 131 30787.16 76.92 43620.02 53384.74 2010-05-11 11:23:16.000 131 30787.15 76.92 43620.01 88888.00 2010-05-11 11:23:17.000 131 30787.14 76.90 43620.00 88888.00 2010-05-11 11:23:18.000 131 30787.15 76.92 43620.04 88888.00 2010-05-11 11:23:19.000 131 30787.19 76.94 43620.04 88888.00 2010-05-11 11:23:20.000 131 30787.16 76.92 43619.99 53384.71 2010-05-11 11:23:21.000 131 30787.14 76.91 43620.03 88888.00 2010-05-11 11:23:22.000 131 30787.12 76.85 43620.00 88888.00 2010-05-11 11:23:23.000 131 30787.12 76.87 43620.02 88888.00 2010-05-11 11:23:24.000 131 30787.12 76.88 43620.03 88888.00 2010-05-11 11:23:25.000 131 30787.15 76.89 43620.04 53384.73 2010-05-11 11:23:26.000 131 30787.15 76.89 43620.01 88888.00 2010-05-11 11:23:27.000 131 30787.16 76.87 43619.99 88888.00 2010-05-11 11:23:28.000 131 30787.16 76.86 43619.99 88888.00 2010-05-11 11:23:29.000 131 30787.15 76.82 43620.04 88888.00 2010-05-11 11:23:30.000 131 30787.19 76.84 43620.04 53384.73 2010-05-11 11:23:31.000 131 30787.19 76.86 43620.01 88888.00 2010-05-11 11:23:32.000 131 30787.20 76.82 43620.02 88888.00 2010-05-11 11:23:33.000 131 30787.22 76.81 43620.03 88888.00 2010-05-11 11:23:34.000 131 30787.23 76.85 43620.04 88888.00 2010-05-11 11:23:35.000 131 30787.21 76.86 43620.01 53384.74 2010-05-11 11:23:36.000 131 30787.23 76.85 43619.98 88888.00 2010-05-11 11:23:37.000 131 30787.24 76.88 43619.99 88888.00 2010-05-11 11:23:38.000 131 30787.24 76.89 43620.05 88888.00 2010-05-11 11:23:39.000 131 30787.19 76.88 43620.07 88888.00 2010-05-11 11:23:40.000 131 30787.24 76.91 43620.05 53384.76 2010-05-11 11:23:41.000 131 30787.26 76.88 43620.03 88888.00 2010-05-11 11:23:42.000 131 30787.28 76.83 43620.00 88888.00 2010-05-11 11:23:43.000 131 30787.28 76.83 43620.05 88888.00 2010-05-11 11:23:44.000 131 30787.27 76.84 43620.10 88888.00 2010-05-11 11:23:45.000 131 30787.25 76.82 43620.10 53384.81 2010-05-11 11:23:46.000 131 30787.27 76.83 43620.08 88888.00 2010-05-11 11:23:47.000 131 30787.24 76.86 43620.09 88888.00 2010-05-11 11:23:48.000 131 30787.28 76.85 43620.07 88888.00 2010-05-11 11:23:49.000 131 30787.27 76.84 43620.06 88888.00 2010-05-11 11:23:50.000 131 30787.23 76.85 43620.05 53384.81 2010-05-11 11:23:51.000 131 30787.22 76.81 43620.03 88888.00 2010-05-11 11:23:52.000 131 30787.24 76.83 43620.06 88888.00 2010-05-11 11:23:53.000 131 30787.26 76.83 43620.07 88888.00 2010-05-11 11:23:54.000 131 30787.25 76.83 43620.08 88888.00 2010-05-11 11:23:55.000 131 30787.20 76.79 43620.13 53384.80 2010-05-11 11:23:56.000 131 30787.27 76.81 43620.03 88888.00 2010-05-11 11:23:57.000 131 30787.28 76.86 43620.00 88888.00 2010-05-11 11:23:58.000 131 30787.26 76.88 43620.01 88888.00 2010-05-11 11:23:59.000 131 30787.25 76.89 43620.02 88888.00 2010-05-11 11:24:00.000 131 30787.28 76.86 43619.97 53384.81 2010-05-11 11:24:01.000 131 30787.27 76.85 43619.98 88888.00 2010-05-11 11:24:02.000 131 30787.29 76.83 43619.98 88888.00 2010-05-11 11:24:03.000 131 30787.29 76.81 43620.04 88888.00 2010-05-11 11:24:04.000 131 30787.29 76.82 43620.08 88888.00 2010-05-11 11:24:05.000 131 30787.32 76.82 43620.04 53384.83 2010-05-11 11:24:06.000 131 30787.33 76.84 43620.01 88888.00 2010-05-11 11:24:07.000 131 30787.31 76.84 43619.97 88888.00 2010-05-11 11:24:08.000 131 30787.32 76.83 43620.01 88888.00 2010-05-11 11:24:09.000 131 30787.31 76.84 43620.01 88888.00 2010-05-11 11:24:10.000 131 30787.31 76.86 43620.05 53384.79 2010-05-11 11:24:11.000 131 30787.31 76.88 43620.00 88888.00 2010-05-11 11:24:12.000 131 30787.31 76.88 43620.07 88888.00 2010-05-11 11:24:13.000 131 30787.32 76.84 43620.11 88888.00 2010-05-11 11:24:14.000 131 30787.29 76.82 43620.08 88888.00 2010-05-11 11:24:15.000 131 30787.24 76.80 43620.03 53384.82 2010-05-11 11:24:16.000 131 30787.26 76.80 43620.00 88888.00 2010-05-11 11:24:17.000 131 30787.31 76.78 43620.04 88888.00 2010-05-11 11:24:18.000 131 30787.32 76.79 43620.01 88888.00 2010-05-11 11:24:19.000 131 30787.34 76.82 43620.04 88888.00 2010-05-11 11:24:20.000 131 30787.34 76.82 43620.01 53384.83 2010-05-11 11:24:21.000 131 30787.34 76.83 43620.02 88888.00 2010-05-11 11:24:22.000 131 30787.33 76.81 43620.04 88888.00 2010-05-11 11:24:23.000 131 30787.34 76.77 43620.04 88888.00 2010-05-11 11:24:24.000 131 30787.36 76.78 43620.03 88888.00 2010-05-11 11:24:25.000 131 30787.36 76.80 43620.02 53384.86 2010-05-11 11:24:26.000 131 30787.38 76.83 43619.99 88888.00 2010-05-11 11:24:27.000 131 30787.39 76.85 43620.02 88888.00 2010-05-11 11:24:28.000 131 30787.40 76.87 43620.05 88888.00 2010-05-11 11:24:29.000 131 30787.40 76.85 43620.07 88888.00 2010-05-11 11:24:30.000 131 30787.38 76.83 43620.04 53384.85 2010-05-11 11:24:31.000 131 30787.41 76.84 43620.00 88888.00 2010-05-11 11:24:32.000 131 30787.39 76.87 43620.05 88888.00 2010-05-11 11:24:33.000 131 30787.40 76.85 43620.08 88888.00 2010-05-11 11:24:34.000 131 30787.40 76.83 43620.07 88888.00 2010-05-11 11:24:35.000 131 30787.40 76.84 43620.02 53384.89 2010-05-11 11:24:36.000 131 30787.42 76.88 43620.00 88888.00 2010-05-11 11:24:37.000 131 30787.41 76.89 43620.06 88888.00 2010-05-11 11:24:38.000 131 30787.45 76.92 43620.05 88888.00 2010-05-11 11:24:39.000 131 30787.46 76.93 43620.07 88888.00 2010-05-11 11:24:40.000 131 30787.46 76.94 43620.10 53384.89 2010-05-11 11:24:41.000 131 30787.48 76.91 43620.07 88888.00 2010-05-11 11:24:42.000 131 30787.47 76.87 43620.04 88888.00 2010-05-11 11:24:43.000 131 30787.49 76.86 43620.07 88888.00 2010-05-11 11:24:44.000 131 30787.53 76.85 43620.09 88888.00 2010-05-11 11:24:45.000 131 30787.51 76.88 43620.08 53384.97 2010-05-11 11:24:46.000 131 30787.51 76.86 43620.07 88888.00 2010-05-11 11:24:47.000 131 30787.49 76.87 43620.10 88888.00 2010-05-11 11:24:48.000 131 30787.48 76.86 43620.08 88888.00 2010-05-11 11:24:49.000 131 30787.48 76.85 43620.13 88888.00 2010-05-11 11:24:50.000 131 30787.49 76.82 43620.11 53384.96 2010-05-11 11:24:51.000 131 30787.49 76.80 43620.06 88888.00 2010-05-11 11:24:52.000 131 30787.48 76.78 43620.08 88888.00 2010-05-11 11:24:53.000 131 30787.48 76.80 43620.07 88888.00 2010-05-11 11:24:54.000 131 30787.51 76.80 43620.06 88888.00 2010-05-11 11:24:55.000 131 30787.53 76.82 43620.07 53385.00 2010-05-11 11:24:56.000 131 30787.51 76.82 43620.07 88888.00 2010-05-11 11:24:57.000 131 30787.50 76.83 43620.10 88888.00 2010-05-11 11:24:58.000 131 30787.46 76.86 43620.11 88888.00 2010-05-11 11:24:59.000 131 30787.46 76.86 43620.12 88888.00 2010-05-11 11:25:00.000 131 30787.49 76.81 43620.11 53385.00 2010-05-11 11:25:01.000 131 30787.49 76.78 43620.10 88888.00 2010-05-11 11:25:02.000 131 30787.50 76.77 43620.06 88888.00 2010-05-11 11:25:03.000 131 30787.52 76.74 43620.06 88888.00 2010-05-11 11:25:04.000 131 30787.56 76.75 43620.07 88888.00 2010-05-11 11:25:05.000 131 30787.57 76.73 43620.08 53385.02 2010-05-11 11:25:06.000 131 30787.60 76.75 43620.07 88888.00 2010-05-11 11:25:07.000 131 30787.62 76.76 43620.10 88888.00 2010-05-11 11:25:08.000 131 30787.65 76.77 43620.06 88888.00 2010-05-11 11:25:09.000 131 30787.63 76.75 43620.07 88888.00 2010-05-11 11:25:10.000 131 30787.62 76.72 43620.12 53385.06 2010-05-11 11:25:11.000 131 30787.62 76.72 43620.12 88888.00 2010-05-11 11:25:12.000 131 30787.66 76.79 43620.10 88888.00 2010-05-11 11:25:13.000 131 30787.72 76.79 43620.18 88888.00 2010-05-11 11:25:14.000 131 30787.70 76.81 43620.16 88888.00 2010-05-11 11:25:15.000 131 30787.72 76.78 43620.17 53385.14 2010-05-11 11:25:16.000 131 30787.73 76.77 43620.22 88888.00 2010-05-11 11:25:17.000 131 30787.74 76.77 43620.19 88888.00 2010-05-11 11:25:18.000 131 30787.74 76.79 43620.18 88888.00 2010-05-11 11:25:19.000 131 30787.76 76.81 43620.18 88888.00 2010-05-11 11:25:20.000 131 30787.79 76.85 43620.20 53385.19 2010-05-11 11:25:21.000 131 30787.82 76.85 43620.19 88888.00 2010-05-11 11:25:22.000 131 30787.82 76.83 43620.14 88888.00 2010-05-11 11:25:23.000 131 30787.84 76.83 43620.13 88888.00 2010-05-11 11:25:24.000 131 30787.85 76.85 43620.13 88888.00 2010-05-11 11:25:25.000 131 30787.83 76.86 43620.09 53385.25 2010-05-11 11:25:26.000 131 30787.85 76.85 43620.13 88888.00 2010-05-11 11:25:27.000 131 30787.82 76.85 43620.16 88888.00 2010-05-11 11:25:28.000 131 30787.83 76.86 43620.12 88888.00 2010-05-11 11:25:29.000 131 30787.83 76.88 43620.13 88888.00 2010-05-11 11:25:30.000 131 30787.84 76.90 43620.19 53385.26 2010-05-11 11:25:31.000 131 30787.84 76.91 43620.19 88888.00 2010-05-11 11:25:32.000 131 30787.88 76.89 43620.20 88888.00 2010-05-11 11:25:33.000 131 30787.86 76.89 43620.16 88888.00 2010-05-11 11:25:34.000 131 30787.85 76.87 43620.17 88888.00 2010-05-11 11:25:35.000 131 30787.89 76.87 43620.18 53385.26 2010-05-11 11:25:36.000 131 30787.90 76.86 43620.21 88888.00 2010-05-11 11:25:37.000 131 30787.91 76.81 43620.19 88888.00 2010-05-11 11:25:38.000 131 30787.90 76.82 43620.19 88888.00 2010-05-11 11:25:39.000 131 30787.88 76.84 43620.20 88888.00 2010-05-11 11:25:40.000 131 30787.87 76.83 43620.15 53385.28 2010-05-11 11:25:41.000 131 30787.89 76.82 43620.14 88888.00 2010-05-11 11:25:42.000 131 30787.91 76.81 43620.15 88888.00 2010-05-11 11:25:43.000 131 30787.90 76.81 43620.18 88888.00 2010-05-11 11:25:44.000 131 30787.91 76.78 43620.20 88888.00 2010-05-11 11:25:45.000 131 30787.96 76.76 43620.19 53385.30 2010-05-11 11:25:46.000 131 30787.94 76.75 43620.14 88888.00 2010-05-11 11:25:47.000 131 30787.88 76.66 43620.26 88888.00 2010-05-11 11:25:48.000 131 30787.97 76.72 43620.19 88888.00 2010-05-11 11:25:49.000 131 30787.99 76.75 43620.17 88888.00 2010-05-11 11:25:50.000 131 30787.97 76.74 43620.18 53385.42 2010-05-11 11:25:51.000 131 30788.00 76.72 43620.15 88888.00 2010-05-11 11:25:52.000 131 30788.03 76.75 43620.22 88888.00 2010-05-11 11:25:53.000 131 30788.05 76.76 43620.24 88888.00 2010-05-11 11:25:54.000 131 30788.08 76.74 43620.21 88888.00 2010-05-11 11:25:55.000 131 30788.04 76.69 43620.18 53385.37 2010-05-11 11:25:56.000 131 30788.02 76.69 43620.18 88888.00 2010-05-11 11:25:57.000 131 30788.03 76.72 43620.23 88888.00 2010-05-11 11:25:58.000 131 30788.05 76.72 43620.23 88888.00 2010-05-11 11:25:59.000 131 30788.04 76.65 43620.22 88888.00 2010-05-11 11:26:00.000 131 30788.01 76.61 43620.22 53385.40 2010-05-11 11:26:01.000 131 30788.05 76.66 43620.17 88888.00 2010-05-11 11:26:02.000 131 30788.06 76.67 43620.17 88888.00 2010-05-11 11:26:03.000 131 30788.09 76.71 43620.17 88888.00 2010-05-11 11:26:04.000 131 30788.09 76.69 43620.16 88888.00 2010-05-11 11:26:05.000 131 30788.08 76.67 43620.14 53385.43 2010-05-11 11:26:06.000 131 30788.13 76.71 43620.17 88888.00 2010-05-11 11:26:07.000 131 30788.15 76.72 43620.20 88888.00 2010-05-11 11:26:08.000 131 30788.19 76.69 43620.21 88888.00 2010-05-11 11:26:09.000 131 30788.19 76.70 43620.24 88888.00 2010-05-11 11:26:10.000 131 30788.17 76.67 43620.29 53385.48 2010-05-11 11:26:11.000 131 30788.17 76.69 43620.29 88888.00 2010-05-11 11:26:12.000 131 30788.17 76.64 43620.29 88888.00 2010-05-11 11:26:13.000 131 30788.19 76.66 43620.30 88888.00 2010-05-11 11:26:14.000 131 30788.20 76.67 43620.25 88888.00 2010-05-11 11:26:15.000 131 30788.25 76.67 43620.26 53385.55 2010-05-11 11:26:16.000 131 30788.22 76.67 43620.30 88888.00 2010-05-11 11:26:17.000 131 30788.23 76.70 43620.27 88888.00 2010-05-11 11:26:18.000 131 30788.24 76.71 43620.24 88888.00 2010-05-11 11:26:19.000 131 30788.24 76.73 43620.28 88888.00 2010-05-11 11:26:20.000 131 30788.28 76.75 43620.28 53385.56 2010-05-11 11:26:21.000 131 30788.29 76.72 43620.22 88888.00 2010-05-11 11:26:22.000 131 30788.32 76.72 43620.24 88888.00 2010-05-11 11:26:23.000 131 30788.32 76.71 43620.29 88888.00 2010-05-11 11:26:24.000 131 30788.33 76.72 43620.28 88888.00 2010-05-11 11:26:25.000 131 30788.34 76.72 43620.28 53385.61 2010-05-11 11:26:26.000 131 30788.34 76.75 43620.27 88888.00 2010-05-11 11:26:27.000 131 30788.37 76.80 43620.28 88888.00 2010-05-11 11:26:28.000 131 30788.34 76.80 43620.27 88888.00 2010-05-11 11:26:29.000 131 30788.36 76.76 43620.25 88888.00 2010-05-11 11:26:30.000 131 30788.37 76.76 43620.26 53385.61 2010-05-11 11:26:31.000 131 30788.36 76.79 43620.30 88888.00 2010-05-11 11:26:32.000 131 30788.36 76.78 43620.33 88888.00 2010-05-11 11:26:33.000 131 30788.37 76.78 43620.35 88888.00 2010-05-11 11:26:34.000 131 30788.37 76.82 43620.28 88888.00 2010-05-11 11:26:35.000 131 30788.36 76.81 43620.27 53385.62 2010-05-11 11:26:36.000 131 30788.35 76.79 43620.26 88888.00 2010-05-11 11:26:37.000 131 30788.34 76.84 43620.29 88888.00 2010-05-11 11:26:38.000 131 30788.34 76.85 43620.31 88888.00 2010-05-11 11:26:39.000 131 30788.33 76.84 43620.32 88888.00 2010-05-11 11:26:40.000 131 30788.33 76.87 43620.30 53385.61 2010-05-11 11:26:41.000 131 30788.36 76.84 43620.28 88888.00 2010-05-11 11:26:42.000 131 30788.30 76.81 43620.25 88888.00 2010-05-11 11:26:43.000 131 30788.31 76.84 43620.24 88888.00 2010-05-11 11:26:44.000 131 30788.30 76.83 43620.26 88888.00 2010-05-11 11:26:45.000 131 30788.30 76.83 43620.26 53385.59 2010-05-11 11:26:46.000 131 30788.30 76.84 43620.24 88888.00 2010-05-11 11:26:47.000 131 30788.33 76.80 43620.24 88888.00 2010-05-11 11:26:48.000 131 30788.31 76.81 43620.21 88888.00 2010-05-11 11:26:49.000 131 30788.31 76.82 43620.17 88888.00 2010-05-11 11:26:50.000 131 30788.34 76.82 43620.16 53385.59 2010-05-11 11:26:51.000 131 30788.32 76.81 43620.09 88888.00 2010-05-11 11:26:52.000 131 30788.30 76.80 43620.13 88888.00 2010-05-11 11:26:53.000 131 30788.36 76.82 43620.18 88888.00 2010-05-11 11:26:54.000 131 30788.37 76.81 43620.16 88888.00 2010-05-11 11:26:55.000 131 30788.35 76.82 43620.21 53385.57 2010-05-11 11:26:56.000 131 30788.40 76.82 43620.19 88888.00 2010-05-11 11:26:57.000 131 30788.38 76.83 43620.22 88888.00 2010-05-11 11:26:58.000 131 30788.36 76.88 43620.25 88888.00 2010-05-11 11:26:59.000 131 30788.35 76.84 43620.25 88888.00 2010-05-11 11:27:00.000 131 30788.37 76.83 43620.23 53385.62 2010-05-11 11:27:01.000 131 30788.35 76.85 43620.23 88888.00 2010-05-11 11:27:02.000 131 30788.35 76.91 43620.24 88888.00 2010-05-11 11:27:03.000 131 30788.38 76.93 43620.25 88888.00 2010-05-11 11:27:04.000 131 30788.38 76.86 43620.21 88888.00 2010-05-11 11:27:05.000 131 30788.36 76.84 43620.19 53385.63 2010-05-11 11:27:06.000 131 30788.36 76.90 43620.26 88888.00 2010-05-11 11:27:07.000 131 30788.36 76.92 43620.21 88888.00 2010-05-11 11:27:08.000 131 30788.39 76.87 43620.18 88888.00 2010-05-11 11:27:09.000 131 30788.42 76.89 43620.19 88888.00 2010-05-11 11:27:10.000 131 30788.42 76.94 43620.26 53385.65 2010-05-11 11:27:11.000 131 30788.42 76.89 43620.25 88888.00 2010-05-11 11:27:12.000 131 30788.39 76.90 43620.22 88888.00 2010-05-11 11:27:13.000 131 30788.40 76.93 43620.23 88888.00 2010-05-11 11:27:14.000 131 30788.41 76.88 43620.22 88888.00 2010-05-11 11:27:15.000 131 30788.39 76.86 43620.26 53385.64 2010-05-11 11:27:16.000 131 30788.41 76.90 43620.23 88888.00 2010-05-11 11:27:17.000 131 30788.41 76.89 43620.19 88888.00 2010-05-11 11:27:18.000 131 30788.40 76.89 43620.17 88888.00 2010-05-11 11:27:19.000 131 30788.38 76.87 43620.19 88888.00 2010-05-11 11:27:20.000 131 30788.35 76.85 43620.21 53385.61 2010-05-11 11:27:21.000 131 30788.38 76.86 43620.16 88888.00 2010-05-11 11:27:22.000 131 30788.35 76.84 43620.16 88888.00 2010-05-11 11:27:23.000 131 30788.32 76.78 43620.20 88888.00 2010-05-11 11:27:24.000 131 30788.34 76.77 43620.25 88888.00 2010-05-11 11:27:25.000 131 30788.34 76.76 43620.21 53385.58 2010-05-11 11:27:26.000 131 30788.37 76.73 43620.20 88888.00 2010-05-11 11:27:27.000 131 30788.38 76.70 43620.15 88888.00 2010-05-11 11:27:28.000 131 30788.36 76.66 43620.11 88888.00 2010-05-11 11:27:29.000 131 30788.36 76.62 43620.15 88888.00 2010-05-11 11:27:30.000 131 30788.38 76.63 43620.15 53385.58 2010-05-11 11:27:31.000 131 30788.40 76.62 43620.12 88888.00 2010-05-11 11:27:32.000 131 30788.41 76.64 43620.16 88888.00 2010-05-11 11:27:33.000 131 30788.37 76.63 43620.19 88888.00 2010-05-11 11:27:34.000 131 30788.38 76.60 43620.23 88888.00 2010-05-11 11:27:35.000 131 30788.41 76.58 43620.20 53385.63 2010-05-11 11:27:36.000 131 30788.41 76.58 43620.20 88888.00 2010-05-11 11:27:37.000 131 30788.40 76.56 43620.18 88888.00 2010-05-11 11:27:38.000 131 30788.43 76.55 43620.20 88888.00 2010-05-11 11:27:39.000 131 30788.46 76.55 43620.19 88888.00 2010-05-11 11:27:40.000 131 30788.48 76.54 43620.15 53385.63 2010-05-11 11:27:41.000 131 30788.49 76.53 43620.13 88888.00 2010-05-11 11:27:42.000 131 30788.48 76.47 43620.14 88888.00 2010-05-11 11:27:43.000 131 30788.49 76.47 43620.14 88888.00 2010-05-11 11:27:44.000 131 30788.48 76.47 43620.16 88888.00 2010-05-11 11:27:45.000 131 30788.49 76.47 43620.19 53385.66 2010-05-11 11:27:46.000 131 30788.49 76.43 43620.15 88888.00 2010-05-11 11:27:47.000 131 30788.53 76.41 43620.15 88888.00 2010-05-11 11:27:48.000 131 30788.57 76.44 43620.18 88888.00 2010-05-11 11:27:49.000 131 30788.58 76.41 43620.11 88888.00 2010-05-11 11:27:50.000 131 30788.57 76.38 43620.12 53385.69 2010-05-11 11:27:51.000 131 30788.60 76.35 43620.17 88888.00 2010-05-11 11:27:52.000 131 30788.61 76.36 43620.15 88888.00 2010-05-11 11:27:53.000 131 30788.59 76.36 43620.18 88888.00 2010-05-11 11:27:54.000 131 30788.58 76.31 43620.13 88888.00 2010-05-11 11:27:55.000 131 30788.57 76.29 43620.14 53385.70 2010-05-11 11:27:56.000 131 30788.60 76.22 43620.13 88888.00 2010-05-11 11:27:57.000 131 30788.64 76.17 43620.17 88888.00 2010-05-11 11:27:58.000 131 30788.66 76.17 43620.24 88888.00 2010-05-11 11:27:59.000 131 30788.65 76.14 43620.26 88888.00 2010-05-11 11:28:00.000 131 30788.65 76.08 43620.26 53385.74 2010-05-11 11:28:01.000 131 30788.68 76.06 43620.25 88888.00 2010-05-11 11:28:02.000 131 30788.70 76.02 43620.20 88888.00 2010-05-11 11:28:03.000 131 30788.72 76.00 43620.24 88888.00 2010-05-11 11:28:04.000 131 30788.76 75.98 43620.22 88888.00 2010-05-11 11:28:05.000 131 30788.77 75.96 43620.21 53385.81 2010-05-11 11:28:06.000 131 30788.81 75.94 43620.28 88888.00 2010-05-11 11:28:07.000 131 30788.85 75.88 43620.29 88888.00 2010-05-11 11:28:08.000 131 30788.88 75.91 43620.29 88888.00 2010-05-11 11:28:09.000 131 30788.94 75.90 43620.31 88888.00 2010-05-11 11:28:10.000 131 30788.99 75.86 43620.31 53385.92 2010-05-11 11:28:11.000 131 30789.04 75.87 43620.31 88888.00 2010-05-11 11:28:12.000 131 30789.08 75.87 43620.31 88888.00 2010-05-11 11:28:13.000 131 30789.10 75.85 43620.32 88888.00 2010-05-11 11:28:14.000 131 30789.11 75.84 43620.36 88888.00 2010-05-11 11:28:15.000 131 30789.13 75.87 43620.36 53386.05 2010-05-11 11:28:16.000 131 30789.16 75.87 43620.35 88888.00 2010-05-11 11:28:17.000 131 30789.19 75.89 43620.37 88888.00 2010-05-11 11:28:18.000 131 30789.24 75.91 43620.42 88888.00 2010-05-11 11:28:19.000 131 30789.24 75.94 43620.44 88888.00 2010-05-11 11:28:20.000 131 30789.21 75.90 43620.58 53386.24 2010-05-11 11:28:21.000 131 30789.31 75.94 43620.48 88888.00 2010-05-11 11:28:22.000 131 30789.37 75.93 43620.41 88888.00 2010-05-11 11:28:23.000 131 30789.37 75.94 43620.38 88888.00 2010-05-11 11:28:24.000 131 30789.38 75.94 43620.37 88888.00 2010-05-11 11:28:25.000 131 30789.44 75.97 43620.43 53386.34 2010-05-11 11:28:26.000 131 30789.44 75.96 43620.41 88888.00 2010-05-11 11:28:27.000 131 30789.46 76.00 43620.42 88888.00 2010-05-11 11:28:28.000 131 30789.47 76.01 43620.45 88888.00 2010-05-11 11:28:29.000 131 30789.51 76.04 43620.50 88888.00 2010-05-11 11:28:30.000 131 30789.53 76.09 43620.49 53386.45 2010-05-11 11:28:31.000 131 30789.54 76.10 43620.44 88888.00 2010-05-11 11:28:32.000 131 30789.56 76.09 43620.47 88888.00 2010-05-11 11:28:33.000 131 30789.57 76.08 43620.42 88888.00 2010-05-11 11:28:34.000 131 30789.56 76.07 43620.43 88888.00 2010-05-11 11:28:35.000 131 30789.59 76.06 43620.46 53386.54 2010-05-11 11:28:36.000 131 30789.63 76.04 43620.41 88888.00 2010-05-11 11:28:37.000 131 30789.62 76.08 43620.43 88888.00 2010-05-11 11:28:38.000 131 30789.65 76.07 43620.42 88888.00 2010-05-11 11:28:39.000 131 30789.65 76.04 43620.42 88888.00 2010-05-11 11:28:40.000 131 30789.68 76.00 43620.45 53386.61 2010-05-11 11:28:41.000 131 30789.70 76.00 43620.41 88888.00 2010-05-11 11:28:42.000 131 30789.72 76.01 43620.39 88888.00 2010-05-11 11:28:43.000 131 30789.72 76.05 43620.40 88888.00 2010-05-11 11:28:44.000 131 30789.73 76.06 43620.43 88888.00 2010-05-11 11:28:45.000 131 30789.76 76.03 43620.39 53386.60 2010-05-11 11:28:46.000 131 30789.76 75.98 43620.37 88888.00 2010-05-11 11:28:47.000 131 30789.78 76.03 43620.38 88888.00 2010-05-11 11:28:48.000 131 30789.77 76.02 43620.39 88888.00 2010-05-11 11:28:49.000 131 30789.74 75.98 43620.37 88888.00 2010-05-11 11:28:50.000 131 30789.76 75.97 43620.36 53386.64 2010-05-11 11:28:51.000 131 30789.81 75.98 43620.39 88888.00 2010-05-11 11:28:52.000 131 30789.82 75.95 43620.42 88888.00 2010-05-11 11:28:53.000 131 30789.83 75.97 43620.42 88888.00 2010-05-11 11:28:54.000 131 30789.84 76.01 43620.43 88888.00 2010-05-11 11:28:55.000 131 30789.84 76.03 43620.43 53386.66 2010-05-11 11:28:56.000 131 30789.86 76.04 43620.40 88888.00 2010-05-11 11:28:57.000 131 30789.90 76.07 43620.43 88888.00 2010-05-11 11:28:58.000 131 30789.92 76.09 43620.44 88888.00 2010-05-11 11:28:59.000 131 30789.94 76.13 43620.45 88888.00 2010-05-11 11:29:00.000 131 30789.97 76.13 43620.46 53386.75 2010-05-11 11:29:01.000 131 30790.00 76.13 43620.47 88888.00 2010-05-11 11:29:02.000 131 30790.01 76.11 43620.48 88888.00 2010-05-11 11:29:03.000 131 30790.00 76.10 43620.51 88888.00 2010-05-11 11:29:04.000 131 30790.04 76.11 43620.51 88888.00 2010-05-11 11:29:05.000 131 30790.04 76.11 43620.47 53386.83 2010-05-11 11:29:06.000 131 30790.05 76.08 43620.48 88888.00 2010-05-11 11:29:07.000 131 30790.05 76.12 43620.55 88888.00 2010-05-11 11:29:08.000 131 30790.05 76.12 43620.52 88888.00 2010-05-11 11:29:09.000 131 30790.10 76.12 43620.53 88888.00 2010-05-11 11:29:10.000 131 30790.14 76.12 43620.53 53386.88 2010-05-11 11:29:11.000 131 30790.16 76.15 43620.55 88888.00 2010-05-11 11:29:12.000 131 30790.17 76.12 43620.57 88888.00 2010-05-11 11:29:13.000 131 30790.18 76.09 43620.59 88888.00 2010-05-11 11:29:14.000 131 30790.17 76.10 43620.56 88888.00 2010-05-11 11:29:15.000 131 30790.17 76.10 43620.54 53386.92 2010-05-11 11:29:16.000 131 30790.19 76.10 43620.54 88888.00 2010-05-11 11:29:17.000 131 30790.17 76.05 43620.51 88888.00 2010-05-11 11:29:18.000 131 30790.18 76.01 43620.54 88888.00 2010-05-11 11:29:19.000 131 30790.20 76.02 43620.55 88888.00 2010-05-11 11:29:20.000 131 30790.22 76.06 43620.57 53386.94 2010-05-11 11:29:21.000 131 30790.24 76.05 43620.58 88888.00 2010-05-11 11:29:22.000 131 30790.26 76.03 43620.59 88888.00 2010-05-11 11:29:23.000 131 30790.27 76.01 43620.57 88888.00 2010-05-11 11:29:24.000 131 30790.27 76.00 43620.52 88888.00 2010-05-11 11:29:25.000 131 30790.28 75.99 43620.51 53387.01 2010-05-11 11:29:26.000 131 30790.28 75.98 43620.51 88888.00 2010-05-11 11:29:27.000 131 30790.33 75.82 43620.58 88888.00 2010-05-11 11:29:28.000 131 30790.35 75.77 43620.67 88888.00 2010-05-11 11:29:29.000 131 30790.36 75.87 43620.60 88888.00 2010-05-11 11:29:30.000 131 30790.35 75.92 43620.54 53387.19 2010-05-11 11:29:31.000 131 30790.38 75.93 43620.51 88888.00 2010-05-11 11:29:32.000 131 30790.39 75.90 43620.46 88888.00 2010-05-11 11:29:33.000 131 30790.42 75.95 43620.50 88888.00 2010-05-11 11:29:34.000 131 30790.41 75.93 43620.53 88888.00 2010-05-11 11:29:35.000 131 30790.44 75.92 43620.49 53387.11 2010-05-11 11:29:36.000 131 30790.45 75.91 43620.51 88888.00 2010-05-11 11:29:37.000 131 30790.43 75.88 43620.51 88888.00 2010-05-11 11:29:38.000 131 30790.46 75.89 43620.49 88888.00 2010-05-11 11:29:39.000 131 30790.49 75.88 43620.55 88888.00 2010-05-11 11:29:40.000 131 30790.51 75.89 43620.52 53387.16 2010-05-11 11:29:41.000 131 30790.51 75.87 43620.49 88888.00 2010-05-11 11:29:42.000 131 30790.53 75.91 43620.54 88888.00 2010-05-11 11:29:43.000 131 30790.55 75.92 43620.54 88888.00 2010-05-11 11:29:44.000 131 30790.56 75.87 43620.52 88888.00 2010-05-11 11:29:45.000 131 30790.59 75.86 43620.49 53387.19 2010-05-11 11:29:46.000 131 30790.60 75.85 43620.50 88888.00 2010-05-11 11:29:47.000 131 30790.61 75.83 43620.51 88888.00 2010-05-11 11:29:48.000 131 30790.65 75.85 43620.57 88888.00 2010-05-11 11:29:49.000 131 30790.65 75.86 43620.59 88888.00 2010-05-11 11:29:50.000 131 30790.64 75.88 43620.56 53387.24 2010-05-11 11:29:51.000 131 30790.63 75.89 43620.55 88888.00 2010-05-11 11:29:52.000 131 30790.61 75.85 43620.58 88888.00 2010-05-11 11:29:53.000 131 30790.64 75.89 43620.54 88888.00 2010-05-11 11:29:54.000 131 30790.67 75.93 43620.54 88888.00 2010-05-11 11:29:55.000 131 30790.65 75.93 43620.54 53387.28 2010-05-11 11:29:56.000 131 30790.66 75.93 43620.52 88888.00 2010-05-11 11:29:57.000 131 30790.70 75.96 43620.56 88888.00 2010-05-11 11:29:58.000 131 30790.70 75.97 43620.57 88888.00 2010-05-11 11:29:59.000 131 30790.70 75.96 43620.60 88888.00 2010-05-11 11:30:00.000 131 30790.72 75.96 43620.55 53387.32 2010-05-11 11:30:01.000 131 30790.68 75.92 43620.60 88888.00 2010-05-11 11:30:02.000 131 30790.75 75.94 43620.64 88888.00 2010-05-11 11:30:03.000 131 30790.74 75.97 43620.65 88888.00 2010-05-11 11:30:04.000 131 30790.74 75.97 43620.64 88888.00 2010-05-11 11:30:05.000 131 30790.73 75.95 43620.58 53387.32 2010-05-11 11:30:06.000 131 30790.75 75.97 43620.54 88888.00 2010-05-11 11:30:07.000 131 30790.74 75.96 43620.53 88888.00 2010-05-11 11:30:08.000 131 30790.77 75.96 43620.59 88888.00 2010-05-11 11:30:09.000 131 30790.76 75.98 43620.58 88888.00 2010-05-11 11:30:10.000 131 30790.76 75.99 43620.58 53387.35 2010-05-11 11:30:11.000 131 30790.74 76.01 43620.62 88888.00 2010-05-11 11:30:12.000 131 30790.70 76.00 43620.60 88888.00 2010-05-11 11:30:13.000 131 30790.68 76.03 43620.61 88888.00 2010-05-11 11:30:14.000 131 30790.67 76.02 43620.61 88888.00 2010-05-11 11:30:15.000 131 30790.70 76.02 43620.55 53387.31 2010-05-11 11:30:16.000 131 30790.71 76.02 43620.56 88888.00 2010-05-11 11:30:17.000 131 30790.69 75.98 43620.57 88888.00 2010-05-11 11:30:18.000 131 30790.70 76.00 43620.59 88888.00 2010-05-11 11:30:19.000 131 30790.71 76.03 43620.64 88888.00 2010-05-11 11:30:20.000 131 30790.69 76.00 43620.65 53387.31 2010-05-11 11:30:21.000 131 30790.69 76.03 43620.64 88888.00 2010-05-11 11:30:22.000 131 30790.67 76.01 43620.58 88888.00 2010-05-11 11:30:23.000 131 30790.66 76.00 43620.56 88888.00 2010-05-11 11:30:24.000 131 30790.69 76.00 43620.55 88888.00 2010-05-11 11:30:25.000 131 30790.69 75.98 43620.57 53387.30 2010-05-11 11:30:26.000 131 30790.66 75.97 43620.56 88888.00 2010-05-11 11:30:27.000 131 30790.69 75.98 43620.54 88888.00 2010-05-11 11:30:28.000 131 30790.72 75.99 43620.55 88888.00 2010-05-11 11:30:29.000 131 30790.72 75.96 43620.50 88888.00 2010-05-11 11:30:30.000 131 30790.74 75.95 43620.51 53387.29 2010-05-11 11:30:31.000 131 30790.73 75.97 43620.53 88888.00 2010-05-11 11:30:32.000 131 30790.78 76.00 43620.52 88888.00 2010-05-11 11:30:33.000 131 30790.79 75.98 43620.52 88888.00 2010-05-11 11:30:34.000 131 30790.77 75.98 43620.56 88888.00 2010-05-11 11:30:35.000 131 30790.75 75.97 43620.57 53387.32 2010-05-11 11:30:36.000 131 30790.74 75.96 43620.58 88888.00 2010-05-11 11:30:37.000 131 30790.76 75.94 43620.57 88888.00 2010-05-11 11:30:38.000 131 30790.79 75.91 43620.56 88888.00 2010-05-11 11:30:39.000 131 30790.81 75.91 43620.58 88888.00 2010-05-11 11:30:40.000 131 30790.84 75.92 43620.61 53387.36 2010-05-11 11:30:41.000 131 30790.89 75.95 43620.61 88888.00 2010-05-11 11:30:42.000 131 30790.93 76.00 43620.60 88888.00 2010-05-11 11:30:43.000 131 30790.96 76.00 43620.56 88888.00 2010-05-11 11:30:44.000 131 30790.98 75.94 43620.54 88888.00 2010-05-11 11:30:45.000 131 30790.98 75.93 43620.62 53387.41 2010-05-11 11:30:46.000 131 30790.94 75.92 43620.63 88888.00 2010-05-11 11:30:47.000 131 30790.95 75.90 43620.63 88888.00 2010-05-11 11:30:48.000 131 30790.97 75.84 43620.60 88888.00 2010-05-11 11:30:49.000 131 30790.96 75.84 43620.63 88888.00 2010-05-11 11:30:50.000 131 30790.96 75.86 43620.66 53387.42 2010-05-11 11:30:51.000 131 30790.92 75.85 43620.64 88888.00 2010-05-11 11:30:52.000 131 30790.98 75.86 43620.61 88888.00 2010-05-11 11:30:53.000 131 30790.98 75.89 43620.63 88888.00 2010-05-11 11:30:54.000 131 30791.00 75.80 43620.65 88888.00 2010-05-11 11:30:55.000 131 30790.99 75.78 43620.61 53387.45 2010-05-11 11:30:56.000 131 30791.01 75.78 43620.64 88888.00 2010-05-11 11:30:57.000 131 30791.02 75.81 43620.65 88888.00 2010-05-11 11:30:58.000 131 30791.01 75.80 43620.63 88888.00 2010-05-11 11:30:59.000 131 30791.03 75.77 43620.61 88888.00 2010-05-11 11:31:00.000 131 30791.05 75.80 43620.65 53387.46 2010-05-11 11:31:01.000 131 30791.01 75.74 43620.71 88888.00 2010-05-11 11:31:02.000 131 30791.02 75.75 43620.71 88888.00 2010-05-11 11:31:03.000 131 30791.07 75.81 43620.66 88888.00 2010-05-11 11:31:04.000 131 30791.09 75.84 43620.64 88888.00 2010-05-11 11:31:05.000 131 30791.08 75.85 43620.61 53387.54 2010-05-11 11:31:06.000 131 30791.09 75.82 43620.61 88888.00 2010-05-11 11:31:07.000 131 30791.11 75.82 43620.64 88888.00 2010-05-11 11:31:08.000 131 30791.11 75.85 43620.64 88888.00 2010-05-11 11:31:09.000 131 30791.11 75.84 43620.64 88888.00 2010-05-11 11:31:10.000 131 30791.16 75.79 43620.64 53387.52 2010-05-11 11:31:11.000 131 30791.18 75.79 43620.67 88888.00 2010-05-11 11:31:12.000 131 30791.20 75.76 43620.64 88888.00 2010-05-11 11:31:13.000 131 30791.17 75.73 43620.60 88888.00 2010-05-11 11:31:14.000 131 30791.16 75.75 43620.63 88888.00 2010-05-11 11:31:15.000 131 30791.20 75.77 43620.62 53387.55 2010-05-11 11:31:16.000 131 30791.17 75.77 43620.61 88888.00 2010-05-11 11:31:17.000 131 30791.24 75.82 43620.58 88888.00 2010-05-11 11:31:18.000 131 30791.22 75.80 43620.62 88888.00 2010-05-11 11:31:19.000 131 30791.23 75.75 43620.61 88888.00 2010-05-11 11:31:20.000 131 30791.26 75.76 43620.65 53387.56 2010-05-11 11:31:21.000 131 30791.26 75.72 43620.63 88888.00 2010-05-11 11:31:22.000 131 30791.29 75.72 43620.63 88888.00 2010-05-11 11:31:23.000 131 30791.27 75.71 43620.61 88888.00 2010-05-11 11:31:24.000 131 30791.27 75.75 43620.65 88888.00 2010-05-11 11:31:25.000 131 30791.26 75.78 43620.65 53387.67 2010-05-11 11:31:26.000 131 30791.27 75.74 43620.61 88888.00 2010-05-11 11:31:27.000 131 30791.32 75.76 43620.58 88888.00 2010-05-11 11:31:28.000 131 30791.31 75.79 43620.60 88888.00 2010-05-11 11:31:29.000 131 30791.33 75.79 43620.61 88888.00 2010-05-11 11:31:30.000 131 30791.42 75.81 43620.62 53387.67 2010-05-11 11:31:31.000 131 30791.45 75.86 43620.64 88888.00 2010-05-11 11:31:32.000 131 30791.42 75.83 43620.64 88888.00 2010-05-11 11:31:33.000 131 30791.40 75.80 43620.63 88888.00 2010-05-11 11:31:34.000 131 30791.41 75.79 43620.62 88888.00 2010-05-11 11:31:35.000 131 30791.42 75.79 43620.62 53387.69 2010-05-11 11:31:36.000 131 30791.38 75.76 43620.61 88888.00 2010-05-11 11:31:37.000 131 30791.38 75.73 43620.61 88888.00 2010-05-11 11:31:38.000 131 30791.37 75.75 43620.66 88888.00 2010-05-11 11:31:39.000 131 30791.39 75.75 43620.65 88888.00 2010-05-11 11:31:40.000 131 30791.42 75.72 43620.63 53387.73 2010-05-11 11:31:41.000 131 30791.43 75.71 43620.61 88888.00 2010-05-11 11:31:42.000 131 30791.43 75.68 43620.55 88888.00 2010-05-11 11:31:43.000 131 30791.43 75.70 43620.53 88888.00 2010-05-11 11:31:44.000 131 30791.44 75.68 43620.54 88888.00 2010-05-11 11:31:45.000 131 30791.44 75.68 43620.54 53387.73 2010-05-11 11:31:46.000 131 30791.45 75.70 43620.54 88888.00 2010-05-11 11:31:47.000 131 30791.46 75.68 43620.54 88888.00 2010-05-11 11:31:48.000 131 30791.47 75.65 43620.55 88888.00 2010-05-11 11:31:49.000 131 30791.47 75.63 43620.55 88888.00 2010-05-11 11:31:50.000 131 30791.44 75.61 43620.55 53387.77 2010-05-11 11:31:51.000 131 30791.45 75.61 43620.55 88888.00 2010-05-11 11:31:52.000 131 30791.47 75.64 43620.58 88888.00 2010-05-11 11:31:53.000 131 30791.48 75.64 43620.61 88888.00 2010-05-11 11:31:54.000 131 30791.50 75.58 43620.61 88888.00 2010-05-11 11:31:55.000 131 30791.46 75.61 43620.58 53387.74 2010-05-11 11:31:56.000 131 30791.49 75.61 43620.59 88888.00 2010-05-11 11:31:57.000 131 30791.51 75.61 43620.63 88888.00 2010-05-11 11:31:58.000 131 30791.51 75.59 43620.64 88888.00 2010-05-11 11:31:59.000 131 30791.51 75.61 43620.62 88888.00 2010-05-11 11:32:00.000 131 30791.53 75.61 43620.60 53387.78 2010-05-11 11:32:01.000 131 30791.54 75.57 43620.60 88888.00 2010-05-11 11:32:02.000 131 30791.52 75.56 43620.65 88888.00 2010-05-11 11:32:03.000 131 30791.53 75.56 43620.68 88888.00 2010-05-11 11:32:04.000 131 30791.55 75.51 43620.66 88888.00 2010-05-11 11:32:05.000 131 30791.58 75.52 43620.65 53387.82 2010-05-11 11:32:06.000 131 30791.58 75.48 43620.65 88888.00 2010-05-11 11:32:07.000 131 30791.59 75.53 43620.68 88888.00 2010-05-11 11:32:08.000 131 30791.61 75.53 43620.69 88888.00 2010-05-11 11:32:09.000 131 30791.63 75.52 43620.69 88888.00 2010-05-11 11:32:10.000 131 30791.64 75.48 43620.65 53387.84 2010-05-11 11:32:11.000 131 30791.64 75.48 43620.60 88888.00 2010-05-11 11:32:12.000 131 30791.67 75.49 43620.62 88888.00 2010-05-11 11:32:13.000 131 30791.68 75.49 43620.65 88888.00 2010-05-11 11:32:14.000 131 30791.73 75.51 43620.67 88888.00 2010-05-11 11:32:15.000 131 30791.82 75.60 43620.49 53387.88 2010-05-11 11:32:16.000 131 30791.66 75.42 43620.60 88888.00 2010-05-11 11:32:17.000 131 30791.71 75.41 43620.67 88888.00 2010-05-11 11:32:18.000 131 30791.75 75.43 43620.70 88888.00 2010-05-11 11:32:19.000 131 30791.74 75.42 43620.68 88888.00 2010-05-11 11:32:20.000 131 30791.76 75.41 43620.68 53387.93 2010-05-11 11:32:21.000 131 30791.82 75.46 43620.70 88888.00 2010-05-11 11:32:22.000 131 30791.84 75.45 43620.67 88888.00 2010-05-11 11:32:23.000 131 30791.81 75.36 43620.70 88888.00 2010-05-11 11:32:24.000 131 30791.84 75.39 43620.72 88888.00 2010-05-11 11:32:25.000 131 30791.85 75.45 43620.71 53387.97 2010-05-11 11:32:26.000 131 30791.89 75.42 43620.67 88888.00 2010-05-11 11:32:27.000 131 30791.85 75.31 43620.71 88888.00 2010-05-11 11:32:28.000 131 30791.92 75.36 43620.72 88888.00 2010-05-11 11:32:29.000 131 30791.95 75.35 43620.67 88888.00 2010-05-11 11:32:30.000 131 30791.97 75.36 43620.60 53388.16 2010-05-11 11:32:31.000 131 30791.96 75.37 43620.64 88888.00 2010-05-11 11:32:32.000 131 30791.98 75.39 43620.72 88888.00 2010-05-11 11:32:33.000 131 30791.98 75.37 43620.72 88888.00 2010-05-11 11:32:34.000 131 30791.99 75.34 43620.72 88888.00 2010-05-11 11:32:35.000 131 30791.97 75.36 43620.72 53388.07 2010-05-11 11:32:36.000 131 30792.01 75.35 43620.75 88888.00 2010-05-11 11:32:37.000 131 30792.04 75.30 43620.67 88888.00 2010-05-11 11:32:38.000 131 30792.00 75.35 43620.69 88888.00 2010-05-11 11:32:39.000 131 30792.04 75.38 43620.71 88888.00 2010-05-11 11:32:40.000 131 30792.08 75.39 43620.71 53388.04 2010-05-11 11:32:41.000 131 30792.13 75.40 43620.72 88888.00 2010-05-11 11:32:42.000 131 30792.11 75.40 43620.74 88888.00 2010-05-11 11:32:43.000 131 30792.12 75.38 43620.76 88888.00 2010-05-11 11:32:44.000 131 30792.08 75.40 43620.75 88888.00 2010-05-11 11:32:45.000 131 30792.07 75.38 43620.76 53388.16 2010-05-11 11:32:46.000 131 30792.08 75.41 43620.76 88888.00 2010-05-11 11:32:47.000 131 30792.09 75.38 43620.76 88888.00 2010-05-11 11:32:48.000 131 30792.11 75.37 43620.78 88888.00 2010-05-11 11:32:49.000 131 30792.14 75.35 43620.78 88888.00 2010-05-11 11:32:50.000 131 30792.10 75.32 43620.75 53388.20 2010-05-11 11:32:51.000 131 30792.11 75.33 43620.72 88888.00 2010-05-11 11:32:52.000 131 30792.12 75.33 43620.78 88888.00 2010-05-11 11:32:53.000 131 30792.13 75.32 43620.80 88888.00 2010-05-11 11:32:54.000 131 30792.17 75.34 43620.74 88888.00 2010-05-11 11:32:55.000 131 30792.15 75.33 43620.71 53388.25 2010-05-11 11:32:56.000 131 30792.15 75.33 43620.68 88888.00 2010-05-11 11:32:57.000 131 30792.17 75.31 43620.68 88888.00 2010-05-11 11:32:58.000 131 30792.13 75.31 43620.71 88888.00 2010-05-11 11:32:59.000 131 30792.12 75.31 43620.71 88888.00 2010-05-11 11:33:00.000 131 30792.16 75.32 43620.73 53388.23 2010-05-11 11:33:01.000 131 30792.17 75.33 43620.76 88888.00 2010-05-11 11:33:02.000 131 30792.17 75.35 43620.73 88888.00 2010-05-11 11:33:03.000 131 30792.23 75.39 43620.70 88888.00 2010-05-11 11:33:04.000 131 30792.27 75.39 43620.73 88888.00 2010-05-11 11:33:05.000 131 30792.26 75.39 43620.70 53388.27 2010-05-11 11:33:06.000 131 30792.25 75.39 43620.69 88888.00 2010-05-11 11:33:07.000 131 30792.23 75.39 43620.62 88888.00 2010-05-11 11:33:08.000 131 30792.23 75.38 43620.64 88888.00 2010-05-11 11:33:09.000 131 30792.27 75.41 43620.69 88888.00 2010-05-11 11:33:10.000 131 30792.27 75.42 43620.67 53388.27 2010-05-11 11:33:11.000 131 30792.25 75.42 43620.69 88888.00 2010-05-11 11:33:12.000 131 30792.25 75.46 43620.75 88888.00 2010-05-11 11:33:13.000 131 30792.27 75.47 43620.76 88888.00 2010-05-11 11:33:14.000 131 30792.30 75.49 43620.75 88888.00 2010-05-11 11:33:15.000 131 30792.31 75.48 43620.71 53388.34 2010-05-11 11:33:16.000 131 30792.34 75.45 43620.73 88888.00 2010-05-11 11:33:17.000 131 30792.32 75.45 43620.72 88888.00 2010-05-11 11:33:18.000 131 30792.31 75.48 43620.73 88888.00 2010-05-11 11:33:19.000 131 30792.35 75.47 43620.73 88888.00 2010-05-11 11:33:20.000 131 30792.39 75.48 43620.71 53388.34 2010-05-11 11:33:21.000 131 30792.38 75.47 43620.70 88888.00 2010-05-11 11:33:22.000 131 30792.40 75.44 43620.67 88888.00 2010-05-11 11:33:23.000 131 30792.40 75.44 43620.70 88888.00 2010-05-11 11:33:24.000 131 30792.40 75.48 43620.71 88888.00 2010-05-11 11:33:25.000 131 30792.41 75.50 43620.70 53388.40 2010-05-11 11:33:26.000 131 30792.40 75.49 43620.66 88888.00 2010-05-11 11:33:27.000 131 30792.41 75.47 43620.65 88888.00 2010-05-11 11:33:28.000 131 30792.43 75.46 43620.67 88888.00 2010-05-11 11:33:29.000 131 30792.41 75.48 43620.67 88888.00 2010-05-11 11:33:30.000 131 30792.43 75.50 43620.69 53388.38 2010-05-11 11:33:31.000 131 30792.46 75.49 43620.68 88888.00 2010-05-11 11:33:32.000 131 30792.45 75.47 43620.70 88888.00 2010-05-11 11:33:33.000 131 30792.43 75.50 43620.70 88888.00 2010-05-11 11:33:34.000 131 30792.44 75.50 43620.68 88888.00 2010-05-11 11:33:35.000 131 30792.43 75.52 43620.67 53388.39 2010-05-11 11:33:36.000 131 30792.42 75.55 43620.68 88888.00 2010-05-11 11:33:37.000 131 30792.44 75.55 43620.70 88888.00 2010-05-11 11:33:38.000 131 30792.45 75.58 43620.68 88888.00 2010-05-11 11:33:39.000 131 30792.47 75.55 43620.63 88888.00 2010-05-11 11:33:40.000 131 30792.46 75.57 43620.63 53388.41 2010-05-11 11:33:41.000 131 30792.46 75.57 43620.66 88888.00 2010-05-11 11:33:42.000 131 30792.47 75.55 43620.64 88888.00 2010-05-11 11:33:43.000 131 30792.49 75.55 43620.64 88888.00 2010-05-11 11:33:44.000 131 30792.48 75.58 43620.64 88888.00 2010-05-11 11:33:45.000 131 30792.48 75.58 43620.67 53388.41 2010-05-11 11:33:46.000 131 30792.48 75.56 43620.67 88888.00 2010-05-11 11:33:47.000 131 30792.47 75.57 43620.66 88888.00 2010-05-11 11:33:48.000 131 30792.52 75.58 43620.72 88888.00 2010-05-11 11:33:49.000 131 30792.51 75.59 43620.71 88888.00 2010-05-11 11:33:50.000 131 30792.49 75.58 43620.68 53388.43 2010-05-11 11:33:51.000 131 30792.48 75.59 43620.66 88888.00 2010-05-11 11:33:52.000 131 30792.46 75.56 43620.68 88888.00 2010-05-11 11:33:53.000 131 30792.48 75.54 43620.71 88888.00 2010-05-11 11:33:54.000 131 30792.49 75.53 43620.69 88888.00 2010-05-11 11:33:55.000 131 30792.51 75.53 43620.69 53388.43 2010-05-11 11:33:56.000 131 30792.49 75.44 43620.61 88888.00 2010-05-11 11:33:57.000 131 30792.47 75.51 43620.64 88888.00 2010-05-11 11:33:58.000 131 30792.48 75.54 43620.69 88888.00 2010-05-11 11:33:59.000 131 30792.47 75.51 43620.68 88888.00 2010-05-11 11:34:00.000 131 30792.38 75.49 43620.82 53388.40 2010-05-11 11:34:01.000 131 30792.47 75.56 43620.75 88888.00 2010-05-11 11:34:02.000 131 30792.49 75.53 43620.64 88888.00 2010-05-11 11:34:03.000 131 30792.48 75.54 43620.67 88888.00 2010-05-11 11:34:04.000 131 30792.45 75.57 43620.65 88888.00 2010-05-11 11:34:05.000 131 30792.42 75.53 43620.62 53388.40 2010-05-11 11:34:06.000 131 30792.43 75.50 43620.66 88888.00 2010-05-11 11:34:07.000 131 30792.39 75.37 43620.69 88888.00 2010-05-11 11:34:08.000 131 30792.42 75.38 43620.70 88888.00 2010-05-11 11:34:09.000 131 30792.47 75.40 43620.66 88888.00 2010-05-11 11:34:10.000 131 30792.49 75.39 43620.62 53388.41 2010-05-11 11:34:11.000 131 30792.49 75.40 43620.61 88888.00 2010-05-11 11:34:12.000 131 30792.48 75.39 43620.60 88888.00 2010-05-11 11:34:13.000 131 30792.47 75.35 43620.60 88888.00 2010-05-11 11:34:14.000 131 30792.45 75.32 43620.62 88888.00 2010-05-11 11:34:15.000 131 30792.44 75.33 43620.62 53388.33 2010-05-11 11:34:16.000 131 30792.43 75.34 43620.63 88888.00 2010-05-11 11:34:17.000 131 30792.43 75.30 43620.61 88888.00 2010-05-11 11:34:18.000 131 30792.45 75.30 43620.60 88888.00 2010-05-11 11:34:19.000 131 30792.42 75.32 43620.58 88888.00 2010-05-11 11:34:20.000 131 30792.41 75.36 43620.57 53388.30 2010-05-11 11:34:21.000 131 30792.42 75.35 43620.54 88888.00 2010-05-11 11:34:22.000 131 30792.40 75.38 43620.57 88888.00 2010-05-11 11:34:23.000 131 30792.40 75.36 43620.55 88888.00 2010-05-11 11:34:24.000 131 30792.41 75.37 43620.55 88888.00 2010-05-11 11:34:25.000 131 30792.42 75.39 43620.53 53388.31 2010-05-11 11:34:26.000 131 30792.42 75.36 43620.52 88888.00 2010-05-11 11:34:27.000 131 30792.45 75.35 43620.57 88888.00 2010-05-11 11:34:28.000 131 30792.48 75.38 43620.58 88888.00 2010-05-11 11:34:29.000 131 30792.53 75.50 43620.47 88888.00 2010-05-11 11:34:30.000 131 30792.42 75.39 43620.50 53388.30 2010-05-11 11:34:31.000 131 30792.42 75.36 43620.53 88888.00 2010-05-11 11:34:32.000 131 30792.41 75.39 43620.61 88888.00 2010-05-11 11:34:33.000 131 30792.42 75.39 43620.61 88888.00 2010-05-11 11:34:34.000 131 30792.44 75.37 43620.58 88888.00 2010-05-11 11:34:35.000 131 30792.44 75.36 43620.57 53388.28 2010-05-11 11:34:36.000 131 30792.42 75.33 43620.61 88888.00 2010-05-11 11:34:37.000 131 30792.40 75.32 43620.62 88888.00 2010-05-11 11:34:38.000 131 30792.42 75.34 43620.63 88888.00 2010-05-11 11:34:39.000 131 30792.45 75.34 43620.58 88888.00 2010-05-11 11:34:40.000 131 30792.45 75.34 43620.56 53388.28 2010-05-11 11:34:41.000 131 30792.45 75.33 43620.53 88888.00 2010-05-11 11:34:42.000 131 30792.46 75.30 43620.59 88888.00 2010-05-11 11:34:43.000 131 30792.54 75.36 43620.53 88888.00 2010-05-11 11:34:44.000 131 30792.49 75.33 43620.59 88888.00 2010-05-11 11:34:45.000 131 30792.46 75.30 43620.60 53388.31 2010-05-11 11:34:46.000 131 30792.47 75.30 43620.55 88888.00 2010-05-11 11:34:47.000 131 30792.44 75.30 43620.61 88888.00 2010-05-11 11:34:48.000 131 30792.45 75.30 43620.63 88888.00 2010-05-11 11:34:49.000 131 30792.45 75.27 43620.60 88888.00 2010-05-11 11:34:50.000 131 30792.45 75.31 43620.59 53388.31 2010-05-11 11:34:51.000 131 30792.45 75.27 43620.59 88888.00 2010-05-11 11:34:52.000 131 30792.45 75.24 43620.57 88888.00 2010-05-11 11:34:53.000 131 30792.46 75.24 43620.57 88888.00 2010-05-11 11:34:54.000 131 30792.44 75.23 43620.59 88888.00 2010-05-11 11:34:55.000 131 30792.46 75.26 43620.60 53388.29 2010-05-11 11:34:56.000 131 30792.47 75.23 43620.57 88888.00 2010-05-11 11:34:57.000 131 30792.51 75.23 43620.53 88888.00 2010-05-11 11:34:58.000 131 30792.53 75.24 43620.56 88888.00 2010-05-11 11:34:59.000 131 30792.56 75.22 43620.56 88888.00 2010-05-11 11:35:00.000 131 30792.55 75.21 43620.54 53388.31 2010-05-11 11:35:01.000 131 30792.50 75.16 43620.59 88888.00 2010-05-11 11:35:02.000 131 30792.46 75.13 43620.62 88888.00 2010-05-11 11:35:03.000 131 30792.49 75.18 43620.66 88888.00 2010-05-11 11:35:04.000 131 30792.48 75.23 43620.60 88888.00 2010-05-11 11:35:05.000 131 30792.52 75.24 43620.52 53388.38 2010-05-11 11:35:06.000 131 30792.52 75.25 43620.55 88888.00 2010-05-11 11:35:07.000 131 30792.53 75.30 43620.57 88888.00 2010-05-11 11:35:08.000 131 30792.54 75.29 43620.53 88888.00 2010-05-11 11:35:09.000 131 30792.51 75.26 43620.53 88888.00 2010-05-11 11:35:10.000 131 30792.52 75.29 43620.58 53388.35 2010-05-11 11:35:11.000 131 30792.52 75.30 43620.58 88888.00 2010-05-11 11:35:12.000 131 30792.56 75.31 43620.59 88888.00 2010-05-11 11:35:13.000 131 30792.58 75.27 43620.56 88888.00 2010-05-11 11:35:14.000 131 30792.58 75.29 43620.53 88888.00 2010-05-11 11:35:15.000 131 30792.57 75.24 43620.50 53388.38 2010-05-11 11:35:16.000 131 30792.58 75.28 43620.52 88888.00 2010-05-11 11:35:17.000 131 30792.61 75.28 43620.55 88888.00 2010-05-11 11:35:18.000 131 30792.61 75.28 43620.57 88888.00 2010-05-11 11:35:19.000 131 30792.63 75.28 43620.57 88888.00 2010-05-11 11:35:20.000 131 30792.61 75.28 43620.54 53388.36 2010-05-11 11:35:21.000 131 30792.60 75.30 43620.59 88888.00 2010-05-11 11:35:22.000 131 30792.61 75.34 43620.58 88888.00 2010-05-11 11:35:23.000 131 30792.63 75.35 43620.62 88888.00 2010-05-11 11:35:24.000 131 30792.61 75.38 43620.62 88888.00 2010-05-11 11:35:25.000 131 30792.65 75.37 43620.61 53388.40 2010-05-11 11:35:26.000 131 30792.67 75.36 43620.61 88888.00 2010-05-11 11:35:27.000 131 30792.63 75.37 43620.58 88888.00 2010-05-11 11:35:28.000 131 30792.61 75.35 43620.56 88888.00 2010-05-11 11:35:29.000 131 30792.62 75.35 43620.58 88888.00 2010-05-11 11:35:30.000 131 30792.62 75.33 43620.57 53388.37 2010-05-11 11:35:31.000 131 30792.61 75.32 43620.56 88888.00 2010-05-11 11:35:32.000 131 30792.60 75.34 43620.59 88888.00 2010-05-11 11:35:33.000 131 30792.59 75.36 43620.57 88888.00 2010-05-11 11:35:34.000 131 30792.58 75.35 43620.55 88888.00 2010-05-11 11:35:35.000 131 30792.56 75.34 43620.55 53388.37 2010-05-11 11:35:36.000 131 30792.59 75.34 43620.56 88888.00 2010-05-11 11:35:37.000 131 30792.60 75.35 43620.58 88888.00 2010-05-11 11:35:38.000 131 30792.58 75.33 43620.57 88888.00 2010-05-11 11:35:39.000 131 30792.62 75.34 43620.55 88888.00 2010-05-11 11:35:40.000 131 30792.59 75.34 43620.54 53388.34 2010-05-11 11:35:41.000 131 30792.57 75.34 43620.56 88888.00 2010-05-11 11:35:42.000 131 30792.58 75.37 43620.57 88888.00 2010-05-11 11:35:43.000 131 30792.59 75.38 43620.58 88888.00 2010-05-11 11:35:44.000 131 30792.59 75.36 43620.57 88888.00 2010-05-11 11:35:45.000 131 30792.57 75.36 43620.61 53388.34 2010-05-11 11:35:46.000 131 30792.53 75.37 43620.56 88888.00 2010-05-11 11:35:47.000 131 30792.54 75.39 43620.57 88888.00 2010-05-11 11:35:48.000 131 30792.58 75.38 43620.56 88888.00 2010-05-11 11:35:49.000 131 30792.60 75.36 43620.54 88888.00 2010-05-11 11:35:50.000 131 30792.61 75.38 43620.55 53388.31 2010-05-11 11:35:51.000 131 30792.61 75.40 43620.56 88888.00 2010-05-11 11:35:52.000 131 30792.61 75.42 43620.52 88888.00 2010-05-11 11:35:53.000 131 30792.57 75.42 43620.53 88888.00 2010-05-11 11:35:54.000 131 30792.58 75.45 43620.56 88888.00 2010-05-11 11:35:55.000 131 30792.60 75.45 43620.59 53388.33 2010-05-11 11:35:56.000 131 30792.57 75.47 43620.58 88888.00 2010-05-11 11:35:57.000 131 30792.56 75.46 43620.60 88888.00 2010-05-11 11:35:58.000 131 30792.56 75.46 43620.58 88888.00 2010-05-11 11:35:59.000 131 30792.54 75.47 43620.51 88888.00 2010-05-11 11:36:00.000 131 30792.60 75.49 43620.49 53388.35 2010-05-11 11:36:01.000 131 30792.59 75.50 43620.47 88888.00 2010-05-11 11:36:02.000 131 30792.56 75.50 43620.51 88888.00 2010-05-11 11:36:03.000 131 30792.58 75.50 43620.52 88888.00 2010-05-11 11:36:04.000 131 30792.57 75.47 43620.50 88888.00 2010-05-11 11:36:05.000 131 30792.53 75.48 43620.47 53388.31 2010-05-11 11:36:06.000 131 30792.54 75.50 43620.48 88888.00 2010-05-11 11:36:07.000 131 30792.55 75.49 43620.49 88888.00 2010-05-11 11:36:08.000 131 30792.56 75.50 43620.48 88888.00 2010-05-11 11:36:09.000 131 30792.55 75.52 43620.50 88888.00 2010-05-11 11:36:10.000 131 30792.57 75.51 43620.53 53388.30 2010-05-11 11:36:11.000 131 30792.58 75.51 43620.49 88888.00 2010-05-11 11:36:12.000 131 30792.60 75.52 43620.50 88888.00 2010-05-11 11:36:13.000 131 30792.57 75.53 43620.57 88888.00 2010-05-11 11:36:14.000 131 30792.53 75.49 43620.54 88888.00 2010-05-11 11:36:15.000 131 30792.52 75.49 43620.53 53388.31 2010-05-11 11:36:16.000 131 30792.53 75.54 43620.52 88888.00 2010-05-11 11:36:17.000 131 30792.53 75.51 43620.50 88888.00 2010-05-11 11:36:18.000 131 30792.53 75.53 43620.53 88888.00 2010-05-11 11:36:19.000 131 30792.55 75.54 43620.54 88888.00 2010-05-11 11:36:20.000 131 30792.55 75.53 43620.52 53388.28 2010-05-11 11:36:21.000 131 30792.59 75.49 43620.51 88888.00 2010-05-11 11:36:22.000 131 30792.57 75.49 43620.52 88888.00 2010-05-11 11:36:23.000 131 30792.56 75.51 43620.52 88888.00 2010-05-11 11:36:24.000 131 30792.59 75.51 43620.50 88888.00 2010-05-11 11:36:25.000 131 30792.60 75.49 43620.46 53388.30 2010-05-11 11:36:26.000 131 30792.60 75.47 43620.47 88888.00 2010-05-11 11:36:27.000 131 30792.58 75.44 43620.50 88888.00 2010-05-11 11:36:28.000 131 30792.55 75.42 43620.52 88888.00 2010-05-11 11:36:29.000 131 30792.53 75.45 43620.51 88888.00 2010-05-11 11:36:30.000 131 30792.57 75.41 43620.51 53388.25 2010-05-11 11:36:31.000 131 30792.57 75.41 43620.51 88888.00 2010-05-11 11:36:32.000 131 30792.57 75.42 43620.51 88888.00 2010-05-11 11:36:33.000 131 30792.58 75.40 43620.51 88888.00 2010-05-11 11:36:34.000 131 30792.56 75.39 43620.47 88888.00 2010-05-11 11:36:35.000 131 30792.54 75.38 43620.40 53388.27 2010-05-11 11:36:36.000 131 30792.53 75.35 43620.40 88888.00 2010-05-11 11:36:37.000 131 30792.53 75.33 43620.41 88888.00 2010-05-11 11:36:38.000 131 30792.54 75.34 43620.45 88888.00 2010-05-11 11:36:39.000 131 30792.58 75.34 43620.43 88888.00 2010-05-11 11:36:40.000 131 30792.64 75.33 43620.37 53388.23 2010-05-11 11:36:41.000 131 30792.65 75.33 43620.38 88888.00 2010-05-11 11:36:42.000 131 30792.65 75.30 43620.43 88888.00 2010-05-11 11:36:43.000 131 30792.65 75.27 43620.43 88888.00 2010-05-11 11:36:44.000 131 30792.64 75.30 43620.40 88888.00 2010-05-11 11:36:45.000 131 30792.65 75.31 43620.36 53388.28 2010-05-11 11:36:46.000 131 30792.66 75.30 43620.34 88888.00 2010-05-11 11:36:47.000 131 30792.67 75.29 43620.31 88888.00 2010-05-11 11:36:48.000 131 30792.69 75.32 43620.34 88888.00 2010-05-11 11:36:49.000 131 30792.69 75.35 43620.37 88888.00 2010-05-11 11:36:50.000 131 30792.69 75.37 43620.39 53388.27 2010-05-11 11:36:51.000 131 30792.70 75.32 43620.38 88888.00 2010-05-11 11:36:52.000 131 30792.71 75.30 43620.40 88888.00 2010-05-11 11:36:53.000 131 30792.69 75.28 43620.44 88888.00 2010-05-11 11:36:54.000 131 30792.68 75.21 43620.50 88888.00 2010-05-11 11:36:55.000 131 30792.68 75.21 43620.53 53388.31 2010-05-11 11:36:56.000 131 30792.74 75.30 43620.45 88888.00 2010-05-11 11:36:57.000 131 30792.75 75.32 43620.45 88888.00 2010-05-11 11:36:58.000 131 30792.77 75.32 43620.48 88888.00 2010-05-11 11:36:59.000 131 30792.76 75.32 43620.46 88888.00 2010-05-11 11:37:00.000 131 30792.74 75.30 43620.41 53388.32 2010-05-11 11:37:01.000 131 30792.75 75.28 43620.40 88888.00 2010-05-11 11:37:02.000 131 30792.76 75.26 43620.46 88888.00 2010-05-11 11:37:03.000 131 30792.76 75.28 43620.45 88888.00 2010-05-11 11:37:04.000 131 30792.76 75.32 43620.47 88888.00 2010-05-11 11:37:05.000 131 30792.79 75.35 43620.43 53388.37 2010-05-11 11:37:06.000 131 30792.73 75.31 43620.43 88888.00 2010-05-11 11:37:07.000 131 30792.73 75.28 43620.43 88888.00 2010-05-11 11:37:08.000 131 30792.76 75.32 43620.48 88888.00 2010-05-11 11:37:09.000 131 30792.78 75.34 43620.51 88888.00 2010-05-11 11:37:10.000 131 30792.75 75.34 43620.48 53388.36 2010-05-11 11:37:11.000 131 30792.73 75.37 43620.46 88888.00 2010-05-11 11:37:12.000 131 30792.74 75.33 43620.44 88888.00 2010-05-11 11:37:13.000 131 30792.75 75.35 43620.38 88888.00 2010-05-11 11:37:14.000 131 30792.70 75.33 43620.39 88888.00 2010-05-11 11:37:15.000 131 30792.70 75.34 43620.40 53388.38 2010-05-11 11:37:16.000 131 30792.67 75.37 43620.36 88888.00 2010-05-11 11:37:17.000 131 30792.65 75.38 43620.36 88888.00 2010-05-11 11:37:18.000 131 30792.66 75.41 43620.38 88888.00 2010-05-11 11:37:19.000 131 30792.67 75.45 43620.36 88888.00 2010-05-11 11:37:20.000 131 30792.72 75.42 43620.32 53388.32 2010-05-11 11:37:21.000 131 30792.71 75.41 43620.37 88888.00 2010-05-11 11:37:22.000 131 30792.69 75.38 43620.38 88888.00 2010-05-11 11:37:23.000 131 30792.70 75.41 43620.35 88888.00 2010-05-11 11:37:24.000 131 30792.66 75.43 43620.31 88888.00 2010-05-11 11:37:25.000 131 30792.65 75.41 43620.28 53388.29 2010-05-11 11:37:26.000 131 30792.63 75.36 43620.25 88888.00 2010-05-11 11:37:27.000 131 30792.63 75.34 43620.25 88888.00 2010-05-11 11:37:28.000 131 30792.61 75.32 43620.25 88888.00 2010-05-11 11:37:29.000 131 30792.63 75.32 43620.25 88888.00 2010-05-11 11:37:30.000 131 30792.61 75.41 43620.24 53388.22 2010-05-11 11:37:31.000 131 30792.59 75.42 43620.19 88888.00 2010-05-11 11:37:32.000 131 30792.58 75.38 43620.21 88888.00 2010-05-11 11:37:33.000 131 30792.57 75.33 43620.28 88888.00 2010-05-11 11:37:34.000 131 30792.58 75.30 43620.30 88888.00 2010-05-11 11:37:35.000 131 30792.57 75.27 43620.31 53388.14 2010-05-11 11:37:36.000 131 30792.57 75.29 43620.33 88888.00 2010-05-11 11:37:37.000 131 30792.53 75.28 43620.33 88888.00 2010-05-11 11:37:38.000 131 30792.54 75.25 43620.30 88888.00 2010-05-11 11:37:39.000 131 30792.53 75.23 43620.29 88888.00 2010-05-11 11:37:40.000 131 30792.51 75.23 43620.25 53388.11 2010-05-11 11:37:41.000 131 30792.55 75.23 43620.23 88888.00 2010-05-11 11:37:42.000 131 30792.56 75.25 43620.21 88888.00 2010-05-11 11:37:43.000 131 30792.54 75.24 43620.20 88888.00 2010-05-11 11:37:44.000 131 30792.56 75.21 43620.21 88888.00 2010-05-11 11:37:45.000 131 30792.56 75.19 43620.19 53388.13 2010-05-11 11:37:46.000 131 30792.54 75.15 43620.22 88888.00 2010-05-11 11:37:47.000 131 30792.56 75.13 43620.18 88888.00 2010-05-11 11:37:48.000 131 30792.59 75.11 43620.17 88888.00 2010-05-11 11:37:49.000 131 30792.63 75.13 43620.21 88888.00 2010-05-11 11:37:50.000 131 30792.63 75.15 43620.23 53388.14 2010-05-11 11:37:51.000 131 30792.60 75.17 43620.27 88888.00 2010-05-11 11:37:52.000 131 30792.61 75.18 43620.27 88888.00 2010-05-11 11:37:53.000 131 30792.60 75.16 43620.25 88888.00 2010-05-11 11:37:54.000 131 30792.61 75.18 43620.25 88888.00 2010-05-11 11:37:55.000 131 30792.62 75.20 43620.27 53388.17 2010-05-11 11:37:56.000 131 30792.62 75.21 43620.28 88888.00 2010-05-11 11:37:57.000 131 30792.60 75.25 43620.27 88888.00 2010-05-11 11:37:58.000 131 30792.62 75.23 43620.28 88888.00 2010-05-11 11:37:59.000 131 30792.64 75.24 43620.30 88888.00 2010-05-11 11:38:00.000 131 30792.61 75.23 43620.28 53388.16 2010-05-11 11:38:01.000 131 30792.59 75.25 43620.27 88888.00 2010-05-11 11:38:02.000 131 30792.60 75.25 43620.26 88888.00 2010-05-11 11:38:03.000 131 30792.61 75.27 43620.23 88888.00 2010-05-11 11:38:04.000 131 30792.61 75.28 43620.27 88888.00 2010-05-11 11:38:05.000 131 30792.60 75.28 43620.24 53388.12 2010-05-11 11:38:06.000 131 30792.59 75.30 43620.24 88888.00 2010-05-11 11:38:07.000 131 30792.57 75.33 43620.30 88888.00 2010-05-11 11:38:08.000 131 30792.57 75.34 43620.30 88888.00 2010-05-11 11:38:09.000 131 30792.59 75.33 43620.27 88888.00 2010-05-11 11:38:10.000 131 30792.57 75.35 43620.28 53388.13 2010-05-11 11:38:11.000 131 30792.56 75.33 43620.28 88888.00 2010-05-11 11:38:12.000 131 30792.54 75.31 43620.25 88888.00 2010-05-11 11:38:13.000 131 30792.53 75.35 43620.26 88888.00 2010-05-11 11:38:14.000 131 30792.52 75.34 43620.25 88888.00 2010-05-11 11:38:15.000 131 30792.51 75.35 43620.24 53388.12 2010-05-11 11:38:16.000 131 30792.52 75.38 43620.24 88888.00 2010-05-11 11:38:17.000 131 30792.50 75.36 43620.26 88888.00 2010-05-11 11:38:18.000 131 30792.48 75.35 43620.28 88888.00 2010-05-11 11:38:19.000 131 30792.47 75.35 43620.22 88888.00 2010-05-11 11:38:20.000 131 30792.46 75.38 43620.18 53388.06 2010-05-11 11:38:21.000 131 30792.48 75.42 43620.16 88888.00 2010-05-11 11:38:22.000 131 30792.46 75.41 43620.16 88888.00 2010-05-11 11:38:23.000 131 30792.44 75.42 43620.17 88888.00 2010-05-11 11:38:24.000 131 30792.44 75.36 43620.11 88888.00 2010-05-11 11:38:25.000 131 30792.42 75.38 43620.11 53388.01 2010-05-11 11:38:26.000 131 30792.41 75.39 43620.12 88888.00 2010-05-11 11:38:27.000 131 30792.38 75.39 43620.15 88888.00 2010-05-11 11:38:28.000 131 30792.37 75.40 43620.13 88888.00 2010-05-11 11:38:29.000 131 30792.38 75.41 43620.13 88888.00 2010-05-11 11:38:30.000 131 30792.35 75.39 43620.10 53387.95 2010-05-11 11:38:31.000 131 30792.36 75.41 43620.10 88888.00 2010-05-11 11:38:32.000 131 30792.36 75.39 43620.07 88888.00 2010-05-11 11:38:33.000 131 30792.32 75.37 43620.09 88888.00 2010-05-11 11:38:34.000 131 30792.31 75.37 43620.11 88888.00 2010-05-11 11:38:35.000 131 30792.29 75.42 43620.10 53387.90 2010-05-11 11:38:36.000 131 30792.31 75.42 43620.13 88888.00 2010-05-11 11:38:37.000 131 30792.28 75.42 43620.14 88888.00 2010-05-11 11:38:38.000 131 30792.27 75.39 43620.11 88888.00 2010-05-11 11:38:39.000 131 30792.25 75.34 43620.08 88888.00 2010-05-11 11:38:40.000 131 30792.24 75.34 43620.09 53387.82 2010-05-11 11:38:41.000 131 30792.21 75.36 43620.13 88888.00 2010-05-11 11:38:42.000 131 30792.19 75.38 43620.11 88888.00 2010-05-11 11:38:43.000 131 30792.18 75.43 43620.06 88888.00 2010-05-11 11:38:44.000 131 30792.19 75.41 43620.05 88888.00 2010-05-11 11:38:45.000 131 30792.16 75.36 43620.07 53387.78 2010-05-11 11:38:46.000 131 30792.13 75.31 43620.07 88888.00 2010-05-11 11:38:47.000 131 30792.09 75.29 43620.04 88888.00 2010-05-11 11:38:48.000 131 30792.08 75.29 43620.02 88888.00 2010-05-11 11:38:49.000 131 30792.05 75.32 43620.01 88888.00 2010-05-11 11:38:50.000 131 30792.09 75.26 43620.04 53387.67 2010-05-11 11:38:51.000 131 30792.07 75.21 43620.04 88888.00 2010-05-11 11:38:52.000 131 30792.07 75.21 43620.06 88888.00 2010-05-11 11:38:53.000 131 30792.07 75.25 43620.03 88888.00 2010-05-11 11:38:54.000 131 30792.06 75.28 43620.04 88888.00 2010-05-11 11:38:55.000 131 30792.06 75.20 43619.99 53387.65 2010-05-11 11:38:56.000 131 30792.04 75.16 43619.98 88888.00 2010-05-11 11:38:57.000 131 30792.01 75.18 43620.01 88888.00 2010-05-11 11:38:58.000 131 30792.03 75.18 43620.06 88888.00 2010-05-11 11:38:59.000 131 30792.01 75.14 43620.06 88888.00 2010-05-11 11:39:00.000 131 30791.98 75.12 43620.02 53387.58 2010-05-11 11:39:01.000 131 30791.98 75.15 43619.96 88888.00 2010-05-11 11:39:02.000 131 30791.95 75.13 43619.98 88888.00 2010-05-11 11:39:03.000 131 30791.97 75.09 43619.95 88888.00 2010-05-11 11:39:04.000 131 30791.98 75.10 43619.98 88888.00 2010-05-11 11:39:05.000 131 30791.95 75.09 43619.97 53387.50 2010-05-11 11:39:06.000 131 30791.91 75.04 43619.95 88888.00 2010-05-11 11:39:07.000 131 30791.92 75.00 43619.96 88888.00 2010-05-11 11:39:08.000 131 30791.94 75.00 43619.93 88888.00 2010-05-11 11:39:09.000 131 30791.96 75.00 43619.94 88888.00 2010-05-11 11:39:10.000 131 30791.94 74.98 43619.93 53387.45 2010-05-11 11:39:11.000 131 30791.90 75.00 43619.92 88888.00 2010-05-11 11:39:12.000 131 30791.93 74.97 43619.87 88888.00 2010-05-11 11:39:13.000 131 30791.92 74.94 43619.86 88888.00 2010-05-11 11:39:14.000 131 30791.89 74.93 43619.88 88888.00 2010-05-11 11:39:15.000 131 30791.89 74.92 43619.92 53387.42 2010-05-11 11:39:16.000 131 30791.88 74.87 43619.91 88888.00 2010-05-11 11:39:17.000 131 30791.87 74.83 43619.93 88888.00 2010-05-11 11:39:18.000 131 30791.91 74.84 43619.87 88888.00 2010-05-11 11:39:19.000 131 30791.88 74.87 43619.85 88888.00 2010-05-11 11:39:20.000 131 30791.88 74.88 43619.86 53387.42 2010-05-11 11:39:21.000 131 30791.87 74.87 43619.87 88888.00 2010-05-11 11:39:22.000 131 30791.87 74.85 43619.89 88888.00 2010-05-11 11:39:23.000 131 30791.85 74.82 43619.90 88888.00 2010-05-11 11:39:24.000 131 30791.89 74.83 43619.91 88888.00 2010-05-11 11:39:25.000 131 30791.91 74.79 43619.87 53387.41 2010-05-11 11:39:26.000 131 30791.90 74.78 43619.88 88888.00 2010-05-11 11:39:27.000 131 30791.89 74.80 43619.92 88888.00 2010-05-11 11:39:28.000 131 30791.88 74.79 43619.92 88888.00 2010-05-11 11:39:29.000 131 30791.88 74.78 43619.93 88888.00 2010-05-11 11:39:30.000 131 30791.90 74.79 43619.90 53387.42 2010-05-11 11:39:31.000 131 30791.87 74.82 43619.88 88888.00 2010-05-11 11:39:32.000 131 30791.85 74.81 43619.92 88888.00 2010-05-11 11:39:33.000 131 30791.87 74.81 43619.92 88888.00 2010-05-11 11:39:34.000 131 30791.87 74.80 43619.92 88888.00 2010-05-11 11:39:35.000 131 30791.88 74.75 43619.89 53387.39 2010-05-11 11:39:36.000 131 30791.87 74.76 43619.89 88888.00 2010-05-11 11:39:37.000 131 30791.87 74.76 43619.94 88888.00 2010-05-11 11:39:38.000 131 30791.88 74.76 43619.87 88888.00 2010-05-11 11:39:39.000 131 30791.87 74.74 43619.86 88888.00 2010-05-11 11:39:40.000 131 30791.86 74.75 43619.87 53387.38 2010-05-11 11:39:41.000 131 30791.86 74.75 43619.87 88888.00 2010-05-11 11:39:42.000 131 30791.83 74.73 43619.85 88888.00 2010-05-11 11:39:43.000 131 30791.83 74.70 43619.81 88888.00 2010-05-11 11:39:44.000 131 30791.79 74.67 43619.80 88888.00 2010-05-11 11:39:45.000 131 30791.76 74.62 43619.82 53387.34 2010-05-11 11:39:46.000 131 30791.75 74.63 43619.86 88888.00 2010-05-11 11:39:47.000 131 30791.77 74.65 43619.86 88888.00 2010-05-11 11:39:48.000 131 30791.78 74.66 43619.87 88888.00 2010-05-11 11:39:49.000 131 30791.78 74.63 43619.82 88888.00 2010-05-11 11:39:50.000 131 30791.75 74.63 43619.83 53387.30 2010-05-11 11:39:51.000 131 30791.76 74.62 43619.82 88888.00 2010-05-11 11:39:52.000 131 30791.76 74.61 43619.83 88888.00 2010-05-11 11:39:53.000 131 30791.75 74.59 43619.82 88888.00 2010-05-11 11:39:54.000 131 30791.75 74.59 43619.83 88888.00 2010-05-11 11:39:55.000 131 30791.79 74.59 43619.80 53387.29 2010-05-11 11:39:56.000 131 30791.81 74.57 43619.79 88888.00 2010-05-11 11:39:57.000 131 30791.78 74.56 43619.81 88888.00 2010-05-11 11:39:58.000 131 30791.79 74.53 43619.83 88888.00 2010-05-11 11:39:59.000 131 30791.76 74.53 43619.84 88888.00 2010-05-11 11:40:00.000 131 30791.77 74.48 43619.79 53387.26 2010-05-11 11:40:01.000 131 30791.79 74.49 43619.87 88888.00 2010-05-11 11:40:02.000 131 30791.79 74.50 43619.81 88888.00 2010-05-11 11:40:03.000 131 30791.85 74.56 43619.73 88888.00 2010-05-11 11:40:04.000 131 30791.80 74.53 43619.78 88888.00 2010-05-11 11:40:05.000 131 30791.76 74.49 43619.83 53387.27 2010-05-11 11:40:06.000 131 30791.78 74.51 43619.80 88888.00 2010-05-11 11:40:07.000 131 30791.79 74.51 43619.78 88888.00 2010-05-11 11:40:08.000 131 30791.76 74.52 43619.82 88888.00 2010-05-11 11:40:09.000 131 30791.76 74.52 43619.86 88888.00 2010-05-11 11:40:10.000 131 30791.74 74.54 43619.90 53387.26 2010-05-11 11:40:11.000 131 30791.74 74.55 43619.97 88888.00 2010-05-11 11:40:12.000 131 30791.76 74.55 43619.94 88888.00 2010-05-11 11:40:13.000 131 30791.73 74.56 43619.91 88888.00 2010-05-11 11:40:14.000 131 30791.76 74.58 43619.89 88888.00 2010-05-11 11:40:15.000 131 30791.75 74.59 43619.90 53387.29 2010-05-11 11:40:16.000 131 30791.72 74.58 43619.90 88888.00 2010-05-11 11:40:17.000 131 30791.75 74.58 43619.92 88888.00 2010-05-11 11:40:18.000 131 30791.78 74.58 43619.90 88888.00 2010-05-11 11:40:19.000 131 30791.86 74.67 43619.84 88888.00 2010-05-11 11:40:20.000 131 30791.87 74.63 43619.81 53387.29 2010-05-11 11:40:21.000 131 30791.74 74.56 43619.92 88888.00 2010-05-11 11:40:22.000 131 30791.73 74.58 43619.87 88888.00 2010-05-11 11:40:23.000 131 30791.73 74.59 43619.88 88888.00 2010-05-11 11:40:24.000 131 30791.74 74.59 43619.85 88888.00 2010-05-11 11:40:25.000 131 30791.70 74.62 43619.88 53387.22 2010-05-11 11:40:26.000 131 30791.70 74.63 43619.86 88888.00 2010-05-11 11:40:27.000 131 30791.69 74.65 43619.89 88888.00 2010-05-11 11:40:28.000 131 30791.68 74.65 43619.88 88888.00 2010-05-11 11:40:29.000 131 30791.69 74.66 43619.89 88888.00 2010-05-11 11:40:30.000 131 30791.67 74.67 43619.91 53387.18 2010-05-11 11:40:31.000 131 30791.68 74.68 43619.92 88888.00 2010-05-11 11:40:32.000 131 30791.66 74.68 43619.89 88888.00 2010-05-11 11:40:33.000 131 30791.66 74.69 43619.87 88888.00 2010-05-11 11:40:34.000 131 30791.64 74.69 43619.80 88888.00 2010-05-11 11:40:35.000 131 30791.64 74.68 43619.81 53387.11 2010-05-11 11:40:36.000 131 30791.63 74.70 43619.79 88888.00 2010-05-11 11:40:37.000 131 30791.61 74.76 43619.77 88888.00 2010-05-11 11:40:38.000 131 30791.58 74.76 43619.76 88888.00 2010-05-11 11:40:39.000 131 30791.59 74.75 43619.78 88888.00 2010-05-11 11:40:40.000 131 30791.62 74.76 43619.79 53387.09 2010-05-11 11:40:41.000 131 30791.63 74.76 43619.75 88888.00 2010-05-11 11:40:42.000 131 30791.61 74.75 43619.76 88888.00 2010-05-11 11:40:43.000 131 30791.64 74.82 43619.75 88888.00 2010-05-11 11:40:44.000 131 30791.68 74.86 43619.67 88888.00 2010-05-11 11:40:45.000 131 30791.60 74.80 43619.64 53387.08 2010-05-11 11:40:46.000 131 30791.55 74.78 43619.70 88888.00 2010-05-11 11:40:47.000 131 30791.52 74.80 43619.68 88888.00 2010-05-11 11:40:48.000 131 30791.51 74.82 43619.66 88888.00 2010-05-11 11:40:49.000 131 30791.47 74.80 43619.68 88888.00 2010-05-11 11:40:50.000 131 30791.46 74.79 43619.68 53386.99 2010-05-11 11:40:51.000 131 30791.44 74.77 43619.71 88888.00 2010-05-11 11:40:52.000 131 30791.44 74.79 43619.74 88888.00 2010-05-11 11:40:53.000 131 30791.43 74.80 43619.70 88888.00 2010-05-11 11:40:54.000 131 30791.45 74.88 43619.73 88888.00 2010-05-11 11:40:55.000 131 30791.40 74.86 43619.71 53386.94 2010-05-11 11:40:56.000 131 30791.39 74.83 43619.68 88888.00 2010-05-11 11:40:57.000 131 30791.39 74.88 43619.66 88888.00 2010-05-11 11:40:58.000 131 30791.37 74.90 43619.67 88888.00 2010-05-11 11:40:59.000 131 30791.32 74.87 43619.65 88888.00 2010-05-11 11:41:00.000 131 30791.30 74.86 43619.71 53386.90 2010-05-11 11:41:01.000 131 30791.29 74.86 43619.62 88888.00 2010-05-11 11:41:02.000 131 30791.23 74.86 43619.60 88888.00 2010-05-11 11:41:03.000 131 30791.19 74.88 43619.61 88888.00 2010-05-11 11:41:04.000 131 30791.18 74.85 43619.62 88888.00 2010-05-11 11:41:05.000 131 30791.20 74.82 43619.59 53386.78 2010-05-11 11:41:06.000 131 30791.15 74.75 43619.54 88888.00 2010-05-11 11:41:07.000 131 30791.10 74.75 43619.49 88888.00 2010-05-11 11:41:08.000 131 30791.12 74.75 43619.53 88888.00 2010-05-11 11:41:09.000 131 30791.13 74.74 43619.53 88888.00 2010-05-11 11:41:10.000 131 30791.09 74.72 43619.50 53386.67 2010-05-11 11:41:11.000 131 30791.08 74.71 43619.49 88888.00 2010-05-11 11:41:12.000 131 30791.03 74.69 43619.53 88888.00 2010-05-11 11:41:13.000 131 30791.01 74.70 43619.52 88888.00 2010-05-11 11:41:14.000 131 30790.95 74.69 43619.50 88888.00 2010-05-11 11:41:15.000 131 30790.90 74.69 43619.52 53386.56 2010-05-11 11:41:16.000 131 30790.90 74.67 43619.48 88888.00 2010-05-11 11:41:17.000 131 30790.87 74.66 43619.48 88888.00 2010-05-11 11:41:18.000 131 30790.83 74.63 43619.46 88888.00 2010-05-11 11:41:19.000 131 30790.82 74.66 43619.46 88888.00 2010-05-11 11:41:20.000 131 30790.82 74.65 43619.45 53386.49 2010-05-11 11:41:21.000 131 30790.83 74.64 43619.39 88888.00 2010-05-11 11:41:22.000 131 30790.79 74.63 43619.38 88888.00 2010-05-11 11:41:23.000 131 30790.77 74.58 43619.38 88888.00 2010-05-11 11:41:24.000 131 30790.77 74.56 43619.40 88888.00 2010-05-11 11:41:25.000 131 30790.76 74.56 43619.38 53386.41 2010-05-11 11:41:26.000 131 30790.74 74.56 43619.35 88888.00 2010-05-11 11:41:27.000 131 30790.72 74.57 43619.36 88888.00 2010-05-11 11:41:28.000 131 30790.70 74.57 43619.33 88888.00 2010-05-11 11:41:29.000 131 30790.72 74.58 43619.34 88888.00 2010-05-11 11:41:30.000 131 30790.69 74.55 43619.38 53386.35 2010-05-11 11:41:31.000 131 30790.66 74.54 43619.38 88888.00 2010-05-11 11:41:32.000 131 30790.66 74.55 43619.37 88888.00 2010-05-11 11:41:33.000 131 30790.62 74.56 43619.35 88888.00 2010-05-11 11:41:34.000 131 30790.61 74.58 43619.39 88888.00 2010-05-11 11:41:35.000 131 30790.57 74.56 43619.39 53386.30 2010-05-11 11:41:36.000 131 30790.53 74.52 43619.37 88888.00 2010-05-11 11:41:37.000 131 30790.52 74.52 43619.38 88888.00 2010-05-11 11:41:38.000 131 30790.51 74.53 43619.40 88888.00 2010-05-11 11:41:39.000 131 30790.49 74.51 43619.39 88888.00 2010-05-11 11:41:40.000 131 30790.47 74.52 43619.37 53386.22 2010-05-11 11:41:41.000 131 30790.49 74.48 43619.35 88888.00 2010-05-11 11:41:42.000 131 30790.50 74.50 43619.39 88888.00 2010-05-11 11:41:43.000 131 30790.47 74.53 43619.36 88888.00 2010-05-11 11:41:44.000 131 30790.42 74.50 43619.35 88888.00 2010-05-11 11:41:45.000 131 30790.41 74.49 43619.34 53386.21 2010-05-11 11:41:46.000 131 30790.38 74.46 43619.27 88888.00 2010-05-11 11:41:47.000 131 30790.34 74.48 43619.25 88888.00 2010-05-11 11:41:48.000 131 30790.33 74.47 43619.28 88888.00 2010-05-11 11:41:49.000 131 30790.30 74.44 43619.31 88888.00 2010-05-11 11:41:50.000 131 30790.31 74.44 43619.31 53386.10 2010-05-11 11:41:51.000 131 30790.29 74.45 43619.30 88888.00 2010-05-11 11:41:52.000 131 30790.30 74.43 43619.33 88888.00 2010-05-11 11:41:53.000 131 30790.29 74.40 43619.32 88888.00 2010-05-11 11:41:54.000 131 30790.28 74.39 43619.32 88888.00 2010-05-11 11:41:55.000 131 30790.27 74.39 43619.33 53386.00 2010-05-11 11:41:56.000 131 30790.25 74.38 43619.35 88888.00 2010-05-11 11:41:57.000 131 30790.19 74.35 43619.37 88888.00 2010-05-11 11:41:58.000 131 30790.16 74.35 43619.27 88888.00 2010-05-11 11:41:59.000 131 30790.18 74.32 43619.21 88888.00 2010-05-11 11:42:00.000 131 30790.17 74.30 43619.23 53385.91 2010-05-11 11:42:01.000 131 30790.24 74.37 43619.14 88888.00 2010-05-11 11:42:02.000 131 30790.14 74.25 43619.11 88888.00 2010-05-11 11:42:03.000 131 30790.10 74.21 43619.14 88888.00 2010-05-11 11:42:04.000 131 30790.10 74.20 43619.15 88888.00 2010-05-11 11:42:05.000 131 30790.08 74.19 43619.18 53385.83 2010-05-11 11:42:06.000 131 30790.06 74.17 43619.15 88888.00 2010-05-11 11:42:07.000 131 30790.08 74.20 43619.20 88888.00 2010-05-11 11:42:08.000 131 30790.07 74.25 43619.23 88888.00 2010-05-11 11:42:09.000 131 30790.08 74.21 43619.20 88888.00 2010-05-11 11:42:10.000 131 30790.06 74.17 43619.20 53385.82 2010-05-11 11:42:11.000 131 30790.05 74.19 43619.19 88888.00 2010-05-11 11:42:12.000 131 30790.04 74.14 43619.19 88888.00 2010-05-11 11:42:13.000 131 30790.05 74.16 43619.23 88888.00 2010-05-11 11:42:14.000 131 30790.05 74.18 43619.23 88888.00 2010-05-11 11:42:15.000 131 30790.05 74.18 43619.23 53385.78 2010-05-11 11:42:16.000 131 30790.05 74.17 43619.22 88888.00 2010-05-11 11:42:17.000 131 30790.07 74.17 43619.17 88888.00 2010-05-11 11:42:18.000 131 30790.04 74.16 43619.19 88888.00 2010-05-11 11:42:19.000 131 30790.08 74.17 43619.19 88888.00 2010-05-11 11:42:20.000 131 30790.09 74.21 43619.14 53385.76 2010-05-11 11:42:21.000 131 30790.06 74.19 43619.08 88888.00 2010-05-11 11:42:22.000 131 30790.05 74.21 43619.15 88888.00 2010-05-11 11:42:23.000 131 30790.04 74.23 43619.18 88888.00 2010-05-11 11:42:24.000 131 30790.06 74.22 43619.15 88888.00 2010-05-11 11:42:25.000 131 30790.03 74.17 43619.10 53385.77 2010-05-11 11:42:26.000 131 30790.03 74.15 43619.11 88888.00 2010-05-11 11:42:27.000 131 30789.99 74.15 43619.12 88888.00 2010-05-11 11:42:28.000 131 30789.94 74.13 43619.12 88888.00 2010-05-11 11:42:29.000 131 30789.95 74.14 43619.09 88888.00 2010-05-11 11:42:30.000 131 30790.00 74.13 43619.04 53385.74 2010-05-11 11:42:31.000 131 30790.00 74.08 43619.05 88888.00 2010-05-11 11:42:32.000 131 30789.95 74.10 43619.08 88888.00 2010-05-11 11:42:33.000 131 30789.96 74.11 43619.08 88888.00 2010-05-11 11:42:34.000 131 30789.97 74.07 43619.13 88888.00 2010-05-11 11:42:35.000 131 30789.92 74.04 43619.15 53385.68 2010-05-11 11:42:36.000 131 30789.90 74.03 43619.18 88888.00 2010-05-11 11:42:37.000 131 30789.91 74.05 43619.21 88888.00 2010-05-11 11:42:38.000 131 30789.92 74.06 43619.20 88888.00 2010-05-11 11:42:39.000 131 30789.92 74.05 43619.13 88888.00 2010-05-11 11:42:40.000 131 30789.90 74.06 43619.10 53385.65 2010-05-11 11:42:41.000 131 30789.89 74.06 43619.11 88888.00 2010-05-11 11:42:42.000 131 30789.87 74.01 43619.13 88888.00 2010-05-11 11:42:43.000 131 30789.88 74.03 43619.13 88888.00 2010-05-11 11:42:44.000 131 30789.86 74.03 43619.12 88888.00 2010-05-11 11:42:45.000 131 30789.85 74.01 43619.09 53385.60 2010-05-11 11:42:46.000 131 30789.82 74.03 43619.08 88888.00 2010-05-11 11:42:47.000 131 30789.80 74.04 43619.07 88888.00 2010-05-11 11:42:48.000 131 30789.76 73.99 43619.08 88888.00 2010-05-11 11:42:49.000 131 30789.75 73.97 43619.08 88888.00 2010-05-11 11:42:50.000 131 30789.71 73.95 43619.10 53385.52 2010-05-11 11:42:51.000 131 30789.71 73.91 43619.09 88888.00 2010-05-11 11:42:52.000 131 30789.72 73.89 43619.10 88888.00 2010-05-11 11:42:53.000 131 30789.70 73.94 43619.07 88888.00 2010-05-11 11:42:54.000 131 30789.70 73.94 43619.03 88888.00 2010-05-11 11:42:55.000 131 30789.66 73.95 43619.07 53385.50 2010-05-11 11:42:56.000 131 30789.69 73.92 43619.05 88888.00 2010-05-11 11:42:57.000 131 30789.73 73.93 43619.04 88888.00 2010-05-11 11:42:58.000 131 30789.73 73.95 43619.07 88888.00 2010-05-11 11:42:59.000 131 30789.71 73.91 43619.10 88888.00 2010-05-11 11:43:00.000 131 30789.65 73.93 43619.11 53385.47 2010-05-11 11:43:01.000 131 30789.65 73.94 43619.12 88888.00 2010-05-11 11:43:02.000 131 30789.65 73.93 43619.13 88888.00 2010-05-11 11:43:03.000 131 30789.63 73.91 43619.13 88888.00 2010-05-11 11:43:04.000 131 30789.62 73.91 43619.10 88888.00 2010-05-11 11:43:05.000 131 30789.62 73.90 43619.07 53385.40 2010-05-11 11:43:06.000 131 30789.62 73.87 43619.04 88888.00 2010-05-11 11:43:07.000 131 30789.61 73.84 43619.07 88888.00 2010-05-11 11:43:08.000 131 30789.60 73.87 43619.05 88888.00 2010-05-11 11:43:09.000 131 30789.63 73.83 43619.01 88888.00 2010-05-11 11:43:10.000 131 30789.62 73.85 43618.96 53385.39 2010-05-11 11:43:11.000 131 30789.60 73.87 43619.01 88888.00 2010-05-11 11:43:12.000 131 30789.61 73.81 43619.02 88888.00 2010-05-11 11:43:13.000 131 30789.60 73.80 43619.03 88888.00 2010-05-11 11:43:14.000 131 30789.59 73.81 43619.06 88888.00 2010-05-11 11:43:15.000 131 30789.59 73.82 43619.08 53385.36 2010-05-11 11:43:16.000 131 30789.58 73.83 43619.11 88888.00 2010-05-11 11:43:17.000 131 30789.56 73.83 43619.14 88888.00 2010-05-11 11:43:18.000 131 30789.60 73.81 43619.10 88888.00 2010-05-11 11:43:19.000 131 30789.61 73.77 43619.05 88888.00 2010-05-11 11:43:20.000 131 30789.63 73.75 43619.05 53385.33 2010-05-11 11:43:21.000 131 30789.64 73.78 43619.07 88888.00 2010-05-11 11:43:22.000 131 30789.67 73.78 43619.10 88888.00 2010-05-11 11:43:23.000 131 30789.67 73.77 43619.07 88888.00 2010-05-11 11:43:24.000 131 30789.67 73.76 43619.09 88888.00 2010-05-11 11:43:25.000 131 30789.65 73.76 43619.13 53385.31 2010-05-11 11:43:26.000 131 30789.66 73.73 43619.13 88888.00 2010-05-11 11:43:27.000 131 30789.65 73.76 43619.16 88888.00 2010-05-11 11:43:28.000 131 30789.65 73.80 43619.11 88888.00 2010-05-11 11:43:29.000 131 30789.64 73.82 43619.10 88888.00 2010-05-11 11:43:30.000 131 30789.63 73.85 43619.10 53385.36 2010-05-11 11:43:31.000 131 30789.63 73.86 43619.12 88888.00 2010-05-11 11:43:32.000 131 30789.66 73.88 43619.12 88888.00 2010-05-11 11:43:33.000 131 30789.63 73.88 43619.10 88888.00 2010-05-11 11:43:34.000 131 30789.62 73.89 43619.14 88888.00 2010-05-11 11:43:35.000 131 30789.59 73.95 43619.18 53385.43 2010-05-11 11:43:36.000 131 30789.61 73.94 43619.18 88888.00 2010-05-11 11:43:37.000 131 30789.60 73.94 43619.18 88888.00 2010-05-11 11:43:38.000 131 30789.62 73.97 43619.16 88888.00 2010-05-11 11:43:39.000 131 30789.62 73.96 43619.17 88888.00 2010-05-11 11:43:40.000 131 30789.64 73.97 43619.17 53385.43 2010-05-11 11:43:41.000 131 30789.63 73.97 43619.15 88888.00 2010-05-11 11:43:42.000 131 30789.65 73.97 43619.15 88888.00 2010-05-11 11:43:43.000 131 30789.65 73.94 43619.13 88888.00 2010-05-11 11:43:44.000 131 30789.64 73.95 43619.12 88888.00 2010-05-11 11:43:45.000 131 30789.67 73.97 43619.11 53385.43 2010-05-11 11:43:46.000 131 30789.67 74.00 43619.08 88888.00 2010-05-11 11:43:47.000 131 30789.68 73.99 43619.08 88888.00 2010-05-11 11:43:48.000 131 30789.68 74.01 43619.04 88888.00 2010-05-11 11:43:49.000 131 30789.67 74.03 43619.06 88888.00 2010-05-11 11:43:50.000 131 30789.65 74.05 43619.06 53385.41 2010-05-11 11:43:51.000 131 30789.64 74.05 43619.06 88888.00 2010-05-11 11:43:52.000 131 30789.62 74.09 43619.09 88888.00 2010-05-11 11:43:53.000 131 30789.64 74.11 43619.06 88888.00 2010-05-11 11:43:54.000 131 30789.64 74.11 43619.05 88888.00 2010-05-11 11:43:55.000 131 30789.64 74.11 43619.04 53385.43 2010-05-11 11:43:56.000 131 30789.62 74.08 43619.06 88888.00 2010-05-11 11:43:57.000 131 30789.60 74.10 43619.08 88888.00 2010-05-11 11:43:58.000 131 30789.60 74.16 43619.07 88888.00 2010-05-11 11:43:59.000 131 30789.58 74.16 43619.01 88888.00 2010-05-11 11:44:00.000 131 30789.57 74.18 43619.02 53385.40 2010-05-11 11:44:01.000 131 30789.57 74.20 43619.04 88888.00 2010-05-11 11:44:02.000 131 30789.56 74.22 43619.04 88888.00 2010-05-11 11:44:03.000 131 30789.58 74.23 43619.08 88888.00 2010-05-11 11:44:04.000 131 30789.56 74.25 43619.07 88888.00 2010-05-11 11:44:05.000 131 30789.56 74.26 43619.06 53385.37 2010-05-11 11:44:06.000 131 30789.55 74.23 43619.05 88888.00 2010-05-11 11:44:07.000 131 30789.56 74.23 43619.04 88888.00 2010-05-11 11:44:08.000 131 30789.57 74.24 43619.07 88888.00 2010-05-11 11:44:09.000 131 30789.57 74.24 43619.08 88888.00 2010-05-11 11:44:10.000 131 30789.57 74.24 43619.07 53385.32 2010-05-11 11:44:11.000 131 30789.55 74.24 43619.03 88888.00 2010-05-11 11:44:12.000 131 30789.56 74.26 43619.06 88888.00 2010-05-11 11:44:13.000 131 30789.54 74.24 43619.05 88888.00 2010-05-11 11:44:14.000 131 30789.52 74.20 43619.01 88888.00 2010-05-11 11:44:15.000 131 30789.50 74.18 43618.97 53385.30 2010-05-11 11:44:16.000 131 30789.49 74.19 43618.95 88888.00 2010-05-11 11:44:17.000 131 30789.46 74.14 43618.93 88888.00 2010-05-11 11:44:18.000 131 30789.45 74.13 43618.94 88888.00 2010-05-11 11:44:19.000 131 30789.46 74.10 43618.93 88888.00 2010-05-11 11:44:20.000 131 30789.44 74.10 43618.93 53385.21 2010-05-11 11:44:21.000 131 30789.41 74.10 43618.92 88888.00 2010-05-11 11:44:22.000 131 30789.39 74.08 43618.95 88888.00 2010-05-11 11:44:23.000 131 30789.40 74.11 43618.97 88888.00 2010-05-11 11:44:24.000 131 30789.40 74.06 43618.95 88888.00 2010-05-11 11:44:25.000 131 30789.41 73.99 43618.91 53385.18 2010-05-11 11:44:26.000 131 30789.40 73.91 43618.89 88888.00 2010-05-11 11:44:27.000 131 30789.40 73.92 43618.90 88888.00 2010-05-11 11:44:28.000 131 30789.44 73.91 43618.84 88888.00 2010-05-11 11:44:29.000 131 30789.44 73.90 43618.83 88888.00 2010-05-11 11:44:30.000 131 30789.47 73.89 43618.88 53385.19 2010-05-11 11:44:31.000 131 30789.48 73.87 43618.91 88888.00 2010-05-11 11:44:32.000 131 30789.46 73.84 43618.91 88888.00 2010-05-11 11:44:33.000 131 30789.45 73.83 43618.92 88888.00 2010-05-11 11:44:34.000 131 30789.51 73.84 43618.90 88888.00 2010-05-11 11:44:35.000 131 30789.54 73.85 43618.94 53385.18 2010-05-11 11:44:36.000 131 30789.53 73.84 43618.97 88888.00 2010-05-11 11:44:37.000 131 30789.53 73.83 43619.01 88888.00 2010-05-11 11:44:38.000 131 30789.56 73.84 43618.96 88888.00 2010-05-11 11:44:39.000 131 30789.56 73.84 43618.90 88888.00 2010-05-11 11:44:40.000 131 30789.57 73.87 43618.93 53385.24 2010-05-11 11:44:41.000 131 30789.64 73.83 43618.91 88888.00 2010-05-11 11:44:42.000 131 30789.67 73.85 43618.94 88888.00 2010-05-11 11:44:43.000 131 30789.68 73.86 43618.96 88888.00 2010-05-11 11:44:44.000 131 30789.68 73.83 43618.98 88888.00 2010-05-11 11:44:45.000 131 30789.67 73.85 43618.98 53385.34 2010-05-11 11:44:46.000 131 30789.69 73.89 43618.98 88888.00 2010-05-11 11:44:47.000 131 30789.71 73.93 43619.00 88888.00 2010-05-11 11:44:48.000 131 30789.72 73.92 43618.99 88888.00 2010-05-11 11:44:49.000 131 30789.75 73.95 43619.03 88888.00 2010-05-11 11:44:50.000 131 30789.74 73.95 43619.02 53385.38 2010-05-11 11:44:51.000 131 30789.77 73.92 43619.02 88888.00 2010-05-11 11:44:52.000 131 30789.74 73.95 43618.99 88888.00 2010-05-11 11:44:53.000 131 30789.76 73.94 43619.02 88888.00 2010-05-11 11:44:54.000 131 30789.77 73.97 43619.05 88888.00 2010-05-11 11:44:55.000 131 30789.75 73.99 43619.09 53385.46 2010-05-11 11:44:56.000 131 30789.75 73.99 43619.04 88888.00 2010-05-11 11:44:57.000 131 30789.75 74.00 43619.05 88888.00 2010-05-11 11:44:58.000 131 30789.76 73.99 43619.10 88888.00 2010-05-11 11:44:59.000 131 30789.77 73.99 43619.16 88888.00 2010-05-11 11:45:00.000 131 30789.82 74.03 43619.06 53385.46 2010-05-11 11:45:01.000 131 30789.80 74.06 43619.07 88888.00 2010-05-11 11:45:02.000 131 30789.80 74.08 43619.08 88888.00 2010-05-11 11:45:03.000 131 30789.79 74.12 43619.10 88888.00 2010-05-11 11:45:04.000 131 30789.80 74.16 43619.12 88888.00 2010-05-11 11:45:05.000 131 30789.85 74.11 43619.06 53385.51 2010-05-11 11:45:06.000 131 30789.84 74.13 43619.04 88888.00 2010-05-11 11:45:07.000 131 30789.84 74.18 43619.08 88888.00 2010-05-11 11:45:08.000 131 30789.86 74.19 43619.09 88888.00 2010-05-11 11:45:09.000 131 30789.87 74.25 43619.09 88888.00 2010-05-11 11:45:10.000 131 30789.83 74.26 43619.07 53385.53 2010-05-11 11:45:11.000 131 30789.83 74.25 43619.07 88888.00 2010-05-11 11:45:12.000 131 30789.82 74.25 43619.11 88888.00 2010-05-11 11:45:13.000 131 30789.82 74.28 43619.17 88888.00 2010-05-11 11:45:14.000 131 30789.82 74.30 43619.12 88888.00 2010-05-11 11:45:15.000 131 30789.84 74.36 43619.14 53385.52 2010-05-11 11:45:16.000 131 30789.82 74.35 43619.13 88888.00 2010-05-11 11:45:17.000 131 30789.82 74.35 43619.08 88888.00 2010-05-11 11:45:18.000 131 30789.83 74.36 43619.08 88888.00 2010-05-11 11:45:19.000 131 30789.87 74.34 43619.06 88888.00 2010-05-11 11:45:20.000 131 30789.86 74.33 43619.06 53385.49 2010-05-11 11:45:21.000 131 30789.83 74.38 43619.07 88888.00 2010-05-11 11:45:22.000 131 30789.84 74.38 43619.03 88888.00 2010-05-11 11:45:23.000 131 30789.84 74.36 43619.03 88888.00 2010-05-11 11:45:24.000 131 30789.81 74.39 43619.03 88888.00 2010-05-11 11:45:25.000 131 30789.79 74.37 43619.06 53385.50 2010-05-11 11:45:26.000 131 30789.76 74.38 43619.06 88888.00 2010-05-11 11:45:27.000 131 30789.80 74.40 43619.00 88888.00 2010-05-11 11:45:28.000 131 30789.81 74.41 43618.99 88888.00 2010-05-11 11:45:29.000 131 30789.80 74.41 43618.96 88888.00 2010-05-11 11:45:30.000 131 30789.81 74.41 43618.95 53385.48 2010-05-11 11:45:31.000 131 30789.81 74.43 43618.93 88888.00 2010-05-11 11:45:32.000 131 30789.83 74.42 43618.95 88888.00 2010-05-11 11:45:33.000 131 30789.82 74.44 43618.96 88888.00 2010-05-11 11:45:34.000 131 30789.81 74.43 43618.96 88888.00 2010-05-11 11:45:35.000 131 30789.78 74.45 43618.94 53385.46 2010-05-11 11:45:36.000 131 30789.74 74.43 43618.95 88888.00 2010-05-11 11:45:37.000 131 30789.74 74.40 43618.94 88888.00 2010-05-11 11:45:38.000 131 30789.76 74.39 43619.00 88888.00 2010-05-11 11:45:39.000 131 30789.76 74.39 43619.01 88888.00 2010-05-11 11:45:40.000 131 30789.77 74.42 43618.97 53385.47 2010-05-11 11:45:41.000 131 30789.77 74.56 43618.96 88888.00 2010-05-11 11:45:42.000 131 30789.78 74.53 43618.89 88888.00 2010-05-11 11:45:43.000 131 30789.68 74.38 43619.06 88888.00 2010-05-11 11:45:44.000 131 30789.76 74.48 43619.07 88888.00 2010-05-11 11:45:45.000 131 30789.79 74.49 43619.03 53385.44 2010-05-11 11:45:46.000 131 30789.79 74.53 43619.03 88888.00 2010-05-11 11:45:47.000 131 30789.77 74.54 43619.00 88888.00 2010-05-11 11:45:48.000 131 30789.79 74.52 43619.01 88888.00 2010-05-11 11:45:49.000 131 30789.80 74.49 43618.96 88888.00 2010-05-11 11:45:50.000 131 30789.79 74.51 43618.97 53385.46 2010-05-11 11:45:51.000 131 30789.79 74.53 43619.02 88888.00 2010-05-11 11:45:52.000 131 30789.79 74.56 43619.04 88888.00 2010-05-11 11:45:53.000 131 30789.80 74.56 43618.96 88888.00 2010-05-11 11:45:54.000 131 30789.81 74.56 43619.02 88888.00 2010-05-11 11:45:55.000 131 30789.80 74.58 43618.99 53385.50 2010-05-11 11:45:56.000 131 30789.79 74.60 43619.00 88888.00 2010-05-11 11:45:57.000 131 30789.79 74.62 43618.97 88888.00 2010-05-11 11:45:58.000 131 30789.81 74.65 43618.99 88888.00 2010-05-11 11:45:59.000 131 30789.80 74.68 43618.98 88888.00 2010-05-11 11:46:00.000 131 30789.79 74.70 43618.97 53385.49 2010-05-11 11:46:01.000 131 30789.76 74.70 43618.99 88888.00 2010-05-11 11:46:02.000 131 30789.74 74.71 43618.98 88888.00 2010-05-11 11:46:03.000 131 30789.77 74.71 43618.98 88888.00 2010-05-11 11:46:04.000 131 30789.75 74.68 43618.97 88888.00 2010-05-11 11:46:05.000 131 30789.73 74.72 43619.02 53385.47 2010-05-11 11:46:06.000 131 30789.73 74.75 43618.95 88888.00 2010-05-11 11:46:07.000 131 30789.69 74.76 43618.95 88888.00 2010-05-11 11:46:08.000 131 30789.67 74.80 43618.97 88888.00 2010-05-11 11:46:09.000 131 30789.66 74.77 43618.99 88888.00 2010-05-11 11:46:10.000 131 30789.66 74.72 43619.00 53385.40 2010-05-11 11:46:11.000 131 30789.67 74.70 43618.97 88888.00 2010-05-11 11:46:12.000 131 30789.65 74.70 43618.95 88888.00 2010-05-11 11:46:13.000 131 30789.63 74.67 43618.96 88888.00 2010-05-11 11:46:14.000 131 30789.58 74.65 43618.97 88888.00 2010-05-11 11:46:15.000 131 30789.58 74.64 43618.90 53385.32 2010-05-11 11:46:16.000 131 30789.58 74.62 43618.90 88888.00 2010-05-11 11:46:17.000 131 30789.54 74.63 43618.93 88888.00 2010-05-11 11:46:18.000 131 30789.60 74.72 43618.89 88888.00 2010-05-11 11:46:19.000 131 30789.59 74.72 43618.84 88888.00 2010-05-11 11:46:20.000 131 30789.50 74.70 43618.98 53385.27 2010-05-11 11:46:21.000 131 30789.47 74.69 43618.96 88888.00 2010-05-11 11:46:22.000 131 30789.47 74.70 43618.98 88888.00 2010-05-11 11:46:23.000 131 30789.48 74.72 43618.99 88888.00 2010-05-11 11:46:24.000 131 30789.52 74.74 43618.99 88888.00 2010-05-11 11:46:25.000 131 30789.53 74.75 43618.97 53385.24 2010-05-11 11:46:26.000 131 30789.52 74.71 43618.97 88888.00 2010-05-11 11:46:27.000 131 30789.53 74.72 43618.96 88888.00 2010-05-11 11:46:28.000 131 30789.51 74.79 43618.95 88888.00 2010-05-11 11:46:29.000 131 30789.50 74.80 43618.97 88888.00 2010-05-11 11:46:30.000 131 30789.52 74.81 43618.95 53385.24 2010-05-11 11:46:31.000 131 30789.51 74.84 43618.89 88888.00 2010-05-11 11:46:32.000 131 30789.46 74.86 43618.88 88888.00 2010-05-11 11:46:33.000 131 30789.45 74.89 43618.89 88888.00 2010-05-11 11:46:34.000 131 30789.44 74.92 43618.93 88888.00 2010-05-11 11:46:35.000 131 30789.41 74.97 43618.98 53385.21 2010-05-11 11:46:36.000 131 30789.37 74.99 43618.97 88888.00 2010-05-11 11:46:37.000 131 30789.38 74.99 43618.96 88888.00 2010-05-11 11:46:38.000 131 30789.38 74.99 43618.95 88888.00 2010-05-11 11:46:39.000 131 30789.36 75.02 43618.95 88888.00 2010-05-11 11:46:40.000 131 30789.34 75.04 43618.95 53385.15 2010-05-11 11:46:41.000 131 30789.32 75.06 43618.91 88888.00 2010-05-11 11:46:42.000 131 30789.29 75.06 43618.91 88888.00 2010-05-11 11:46:43.000 131 30789.28 75.07 43618.91 88888.00 2010-05-11 11:46:44.000 131 30789.24 75.06 43618.92 88888.00 2010-05-11 11:46:45.000 131 30789.22 75.05 43618.90 53385.07 2010-05-11 11:46:46.000 131 30789.22 75.09 43618.89 88888.00 2010-05-11 11:46:47.000 131 30789.22 75.16 43618.89 88888.00 2010-05-11 11:46:48.000 131 30789.19 75.18 43618.91 88888.00 2010-05-11 11:46:49.000 131 30789.15 75.19 43618.86 88888.00 2010-05-11 11:46:50.000 131 30789.13 75.21 43618.88 53384.96 2010-05-11 11:46:51.000 131 30789.13 75.26 43618.88 88888.00 2010-05-11 11:46:52.000 131 30789.11 75.28 43618.87 88888.00 2010-05-11 11:46:53.000 131 30789.08 75.28 43618.86 88888.00 2010-05-11 11:46:54.000 131 30789.01 75.33 43618.84 88888.00 2010-05-11 11:46:55.000 131 30788.96 75.34 43618.80 53384.89 2010-05-11 11:46:56.000 131 30788.93 75.34 43618.76 88888.00 2010-05-11 11:46:57.000 131 30788.91 75.37 43618.79 88888.00 2010-05-11 11:46:58.000 131 30788.89 75.42 43618.75 88888.00 2010-05-11 11:46:59.000 131 30788.86 75.49 43618.78 88888.00 2010-05-11 11:47:00.000 131 30788.82 75.43 43618.82 53384.77 2010-05-11 11:47:01.000 131 30788.72 75.39 43618.90 88888.00 2010-05-11 11:47:02.000 131 30788.81 75.53 43618.79 88888.00 2010-05-11 11:47:03.000 131 30788.79 75.47 43618.76 88888.00 2010-05-11 11:47:04.000 131 30788.74 75.46 43618.75 88888.00 2010-05-11 11:47:05.000 131 30788.69 75.47 43618.71 53384.65 2010-05-11 11:47:06.000 131 30788.66 75.45 43618.69 88888.00 2010-05-11 11:47:07.000 131 30788.64 75.44 43618.65 88888.00 2010-05-11 11:47:08.000 131 30788.59 75.46 43618.68 88888.00 2010-05-11 11:47:09.000 131 30788.55 75.49 43618.66 88888.00 2010-05-11 11:47:10.000 131 30788.49 75.49 43618.65 53384.49 2010-05-11 11:47:11.000 131 30788.47 75.48 43618.67 88888.00 2010-05-11 11:47:12.000 131 30788.44 75.49 43618.66 88888.00 2010-05-11 11:47:13.000 131 30788.40 75.48 43618.63 88888.00 2010-05-11 11:47:14.000 131 30788.37 75.49 43618.61 88888.00 2010-05-11 11:47:15.000 131 30788.37 75.53 43618.60 53384.37 2010-05-11 11:47:16.000 131 30788.36 75.55 43618.57 88888.00 2010-05-11 11:47:17.000 131 30788.34 75.53 43618.56 88888.00 2010-05-11 11:47:18.000 131 30788.34 75.56 43618.58 88888.00 2010-05-11 11:47:19.000 131 30788.32 75.58 43618.59 88888.00 2010-05-11 11:47:20.000 131 30788.29 75.61 43618.64 53384.28 2010-05-11 11:47:21.000 131 30788.27 75.60 43618.66 88888.00 2010-05-11 11:47:22.000 131 30788.21 75.56 43618.63 88888.00 2010-05-11 11:47:23.000 131 30788.00 75.45 43618.82 88888.00 2010-05-11 11:47:24.000 131 30788.11 75.54 43618.75 88888.00 2010-05-11 11:47:25.000 131 30788.13 75.57 43618.67 53384.15 2010-05-11 11:47:26.000 131 30788.08 75.57 43618.60 88888.00 2010-05-11 11:47:27.000 131 30788.06 75.55 43618.60 88888.00 2010-05-11 11:47:28.000 131 30788.04 75.58 43618.60 88888.00 2010-05-11 11:47:29.000 131 30788.04 75.61 43618.64 88888.00 2010-05-11 11:47:30.000 131 30788.00 75.63 43618.64 53384.11 2010-05-11 11:47:31.000 131 30787.97 75.63 43618.64 88888.00 2010-05-11 11:47:32.000 131 30787.94 75.61 43618.60 88888.00 2010-05-11 11:47:33.000 131 30787.88 75.60 43618.55 88888.00 2010-05-11 11:47:34.000 131 30787.87 75.59 43618.54 88888.00 2010-05-11 11:47:35.000 131 30787.84 75.55 43618.55 53383.97 2010-05-11 11:47:36.000 131 30787.83 75.56 43618.54 88888.00 2010-05-11 11:47:37.000 131 30787.80 75.50 43618.55 88888.00 2010-05-11 11:47:38.000 131 30787.79 75.49 43618.52 88888.00 2010-05-11 11:47:39.000 131 30787.76 75.48 43618.50 88888.00 2010-05-11 11:47:40.000 131 30787.70 75.48 43618.49 53383.78 2010-05-11 11:47:41.000 131 30787.70 75.47 43618.51 88888.00 2010-05-11 11:47:42.000 131 30787.68 75.44 43618.47 88888.00 2010-05-11 11:47:43.000 131 30787.64 75.45 43618.43 88888.00 2010-05-11 11:47:44.000 131 30787.61 75.40 43618.36 88888.00 2010-05-11 11:47:45.000 131 30787.56 75.36 43618.33 53383.66 2010-05-11 11:47:46.000 131 30787.53 75.34 43618.31 88888.00 2010-05-11 11:47:47.000 131 30787.51 75.30 43618.29 88888.00 2010-05-11 11:47:48.000 131 30787.49 75.25 43618.26 88888.00 2010-05-11 11:47:49.000 131 30787.42 75.27 43618.26 88888.00 2010-05-11 11:47:50.000 131 30787.39 75.21 43618.25 53383.52 2010-05-11 11:47:51.000 131 30787.39 75.15 43618.24 88888.00 2010-05-11 11:47:52.000 131 30787.38 75.13 43618.27 88888.00 2010-05-11 11:47:53.000 131 30787.39 75.12 43618.26 88888.00 2010-05-11 11:47:54.000 131 30787.38 75.07 43618.26 88888.00 2010-05-11 11:47:55.000 131 30787.35 75.02 43618.27 53383.44 2010-05-11 11:47:56.000 131 30787.27 74.96 43618.29 88888.00 2010-05-11 11:47:57.000 131 30787.28 74.98 43618.36 88888.00 2010-05-11 11:47:58.000 131 30787.33 74.98 43618.25 88888.00 2010-05-11 11:47:59.000 131 30787.30 74.95 43618.18 88888.00 2010-05-11 11:48:00.000 131 30787.29 74.90 43618.22 53383.39 2010-05-11 11:48:01.000 131 30787.28 74.85 43618.19 88888.00 2010-05-11 11:48:02.000 131 30787.24 74.81 43618.24 88888.00 2010-05-11 11:48:03.000 131 30787.26 74.82 43618.20 88888.00 2010-05-11 11:48:04.000 131 30787.30 74.82 43618.20 88888.00 2010-05-11 11:48:05.000 131 30787.29 74.75 43618.23 53383.33 2010-05-11 11:48:06.000 131 30787.29 74.74 43618.22 88888.00 2010-05-11 11:48:07.000 131 30787.29 74.71 43618.24 88888.00 2010-05-11 11:48:08.000 131 30787.25 74.69 43618.21 88888.00 2010-05-11 11:48:09.000 131 30787.20 74.68 43618.17 88888.00 2010-05-11 11:48:10.000 131 30787.20 74.69 43618.20 53383.30 2010-05-11 11:48:11.000 131 30787.20 74.64 43618.17 88888.00 2010-05-11 11:48:12.000 131 30787.19 74.60 43618.16 88888.00 2010-05-11 11:48:13.000 131 30787.19 74.61 43618.16 88888.00 2010-05-11 11:48:14.000 131 30787.23 74.64 43618.18 88888.00 2010-05-11 11:48:15.000 131 30787.22 74.63 43618.17 53383.28 2010-05-11 11:48:16.000 131 30787.17 74.60 43618.18 88888.00 2010-05-11 11:48:17.000 131 30787.16 74.61 43618.17 88888.00 2010-05-11 11:48:18.000 131 30787.17 74.57 43618.17 88888.00 2010-05-11 11:48:19.000 131 30787.18 74.56 43618.16 88888.00 2010-05-11 11:48:20.000 131 30787.16 74.54 43618.16 53383.24 2010-05-11 11:48:21.000 131 30787.13 74.51 43618.14 88888.00 2010-05-11 11:48:22.000 131 30787.12 74.53 43618.11 88888.00 2010-05-11 11:48:23.000 131 30787.09 74.50 43618.16 88888.00 2010-05-11 11:48:24.000 131 30787.09 74.47 43618.14 88888.00 2010-05-11 11:48:25.000 131 30787.08 74.48 43618.12 53383.22 2010-05-11 11:48:26.000 131 30787.06 74.45 43618.18 88888.00 2010-05-11 11:48:27.000 131 30787.09 74.42 43618.20 88888.00 2010-05-11 11:48:28.000 131 30787.06 74.40 43618.16 88888.00 2010-05-11 11:48:29.000 131 30787.03 74.34 43618.15 88888.00 2010-05-11 11:48:30.000 131 30786.98 74.33 43618.17 53383.12 2010-05-11 11:48:31.000 131 30786.95 74.32 43618.12 88888.00 2010-05-11 11:48:32.000 131 30786.96 74.31 43618.14 88888.00 2010-05-11 11:48:33.000 131 30786.93 74.29 43618.16 88888.00 2010-05-11 11:48:34.000 131 30786.91 74.28 43618.13 88888.00 2010-05-11 11:48:35.000 131 30786.89 74.25 43618.08 53383.07 2010-05-11 11:48:36.000 131 30786.86 74.26 43618.09 88888.00 2010-05-11 11:48:37.000 131 30786.86 74.29 43618.11 88888.00 2010-05-11 11:48:38.000 131 30786.84 74.26 43618.06 88888.00 2010-05-11 11:48:39.000 131 30786.81 74.20 43618.10 88888.00 2010-05-11 11:48:40.000 131 30786.82 74.18 43618.10 53382.99 2010-05-11 11:48:41.000 131 30786.84 74.19 43618.08 88888.00 2010-05-11 11:48:42.000 131 30786.84 74.15 43618.02 88888.00 2010-05-11 11:48:43.000 131 30786.77 74.11 43618.01 88888.00 2010-05-11 11:48:44.000 131 30786.76 74.04 43618.04 88888.00 2010-05-11 11:48:45.000 131 30786.76 74.06 43618.00 53382.96 2010-05-11 11:48:46.000 131 30786.72 74.05 43618.02 88888.00 2010-05-11 11:48:47.000 131 30786.73 74.04 43618.06 88888.00 2010-05-11 11:48:48.000 131 30786.75 74.00 43618.08 88888.00 2010-05-11 11:48:49.000 131 30786.74 73.95 43618.02 88888.00 2010-05-11 11:48:50.000 131 30786.75 73.95 43617.98 53382.94 2010-05-11 11:48:51.000 131 30786.72 73.93 43618.01 88888.00 2010-05-11 11:48:52.000 131 30786.70 73.91 43618.06 88888.00 2010-05-11 11:48:53.000 131 30786.71 73.94 43618.07 88888.00 2010-05-11 11:48:54.000 131 30786.71 73.92 43618.06 88888.00 2010-05-11 11:48:55.000 131 30786.72 73.89 43618.02 53382.88 2010-05-11 11:48:56.000 131 30786.69 73.89 43618.02 88888.00 2010-05-11 11:48:57.000 131 30786.65 73.85 43618.04 88888.00 2010-05-11 11:48:58.000 131 30786.63 73.82 43618.12 88888.00 2010-05-11 11:48:59.000 131 30786.69 73.87 43618.06 88888.00 2010-05-11 11:49:00.000 131 30786.64 73.87 43618.06 53382.92 2010-05-11 11:49:01.000 131 30786.64 73.92 43618.03 88888.00 2010-05-11 11:49:02.000 131 30786.62 73.94 43617.98 88888.00 2010-05-11 11:49:03.000 131 30786.58 73.91 43617.97 88888.00 2010-05-11 11:49:04.000 131 30786.65 73.88 43618.03 88888.00 2010-05-11 11:49:05.000 131 30786.66 73.89 43617.99 53382.85 2010-05-11 11:49:06.000 131 30786.67 73.89 43618.02 88888.00 2010-05-11 11:49:07.000 131 30786.63 73.92 43618.06 88888.00 2010-05-11 11:49:08.000 131 30786.62 73.90 43618.03 88888.00 2010-05-11 11:49:09.000 131 30786.58 73.91 43618.01 88888.00 2010-05-11 11:49:10.000 131 30786.53 73.88 43618.02 53382.88 2010-05-11 11:49:11.000 131 30786.55 73.85 43618.13 88888.00 2010-05-11 11:49:12.000 131 30786.61 73.90 43618.02 88888.00 2010-05-11 11:49:13.000 131 30786.58 73.89 43617.99 88888.00 2010-05-11 11:49:14.000 131 30786.57 73.85 43618.00 88888.00 2010-05-11 11:49:15.000 131 30786.51 73.84 43617.98 53382.83 2010-05-11 11:49:16.000 131 30786.50 73.87 43617.92 88888.00 2010-05-11 11:49:17.000 131 30786.47 73.90 43617.89 88888.00 2010-05-11 11:49:18.000 131 30786.46 73.88 43617.90 88888.00 2010-05-11 11:49:19.000 131 30786.45 73.92 43617.96 88888.00 2010-05-11 11:49:20.000 131 30786.47 73.93 43618.05 53382.79 2010-05-11 11:49:21.000 131 30786.44 73.94 43618.08 88888.00 2010-05-11 11:49:22.000 131 30786.44 73.94 43618.04 88888.00 2010-05-11 11:49:23.000 131 30786.42 73.96 43618.03 88888.00 2010-05-11 11:49:24.000 131 30786.40 73.97 43618.03 88888.00 2010-05-11 11:49:25.000 131 30786.39 73.98 43618.01 53382.75 2010-05-11 11:49:26.000 131 30786.40 73.96 43617.97 88888.00 2010-05-11 11:49:27.000 131 30786.38 73.96 43617.98 88888.00 2010-05-11 11:49:28.000 131 30786.39 73.97 43617.99 88888.00 2010-05-11 11:49:29.000 131 30786.37 74.01 43618.02 88888.00 2010-05-11 11:49:30.000 131 30786.39 74.00 43618.03 53382.73 2010-05-11 11:49:31.000 131 30786.35 74.02 43618.01 88888.00 2010-05-11 11:49:32.000 131 30786.36 74.02 43618.00 88888.00 2010-05-11 11:49:33.000 131 30786.35 74.08 43618.03 88888.00 2010-05-11 11:49:34.000 131 30786.34 74.03 43617.99 88888.00 2010-05-11 11:49:35.000 131 30786.31 74.03 43617.96 53382.67 2010-05-11 11:49:36.000 131 30786.26 74.06 43617.98 88888.00 2010-05-11 11:49:37.000 131 30786.24 74.07 43617.96 88888.00 2010-05-11 11:49:38.000 131 30786.24 74.09 43618.01 88888.00 2010-05-11 11:49:39.000 131 30786.24 74.09 43618.05 88888.00 2010-05-11 11:49:40.000 131 30786.22 74.12 43618.03 53382.66 2010-05-11 11:49:41.000 131 30786.20 74.14 43618.06 88888.00 2010-05-11 11:49:42.000 131 30786.20 74.17 43618.08 88888.00 2010-05-11 11:49:43.000 131 30786.18 74.21 43618.12 88888.00 2010-05-11 11:49:44.000 131 30786.19 74.23 43618.09 88888.00 2010-05-11 11:49:45.000 131 30786.17 74.23 43618.03 53382.62 2010-05-11 11:49:46.000 131 30786.16 74.20 43618.00 88888.00 2010-05-11 11:49:47.000 131 30786.17 74.21 43617.98 88888.00 2010-05-11 11:49:48.000 131 30786.15 74.24 43618.04 88888.00 2010-05-11 11:49:49.000 131 30786.12 74.27 43618.07 88888.00 2010-05-11 11:49:50.000 131 30786.11 74.28 43618.04 53382.56 2010-05-11 11:49:51.000 131 30786.05 74.31 43618.05 88888.00 2010-05-11 11:49:52.000 131 30786.03 74.32 43618.04 88888.00 2010-05-11 11:49:53.000 131 30786.04 74.35 43617.99 88888.00 2010-05-11 11:49:54.000 131 30786.05 74.33 43617.93 88888.00 2010-05-11 11:49:55.000 131 30786.02 74.33 43617.89 53382.49 2010-05-11 11:49:56.000 131 30786.03 74.37 43617.93 88888.00 2010-05-11 11:49:57.000 131 30786.04 74.38 43617.96 88888.00 2010-05-11 11:49:58.000 131 30785.97 74.36 43618.00 88888.00 2010-05-11 11:49:59.000 131 30785.94 74.36 43618.04 88888.00 2010-05-11 11:50:00.000 131 30785.90 74.38 43618.02 53382.36 2010-05-11 11:50:01.000 131 30785.87 74.38 43618.00 88888.00 2010-05-11 11:50:02.000 131 30785.84 74.40 43617.96 88888.00 2010-05-11 11:50:03.000 131 30785.81 74.41 43617.96 88888.00 2010-05-11 11:50:04.000 131 30785.77 74.42 43617.96 88888.00 2010-05-11 11:50:05.000 131 30785.72 74.44 43617.92 53382.31 2010-05-11 11:50:06.000 131 30785.72 74.47 43617.92 88888.00 2010-05-11 11:50:07.000 131 30785.69 74.48 43617.93 88888.00 2010-05-11 11:50:08.000 131 30785.69 74.49 43617.91 88888.00 2010-05-11 11:50:09.000 131 30785.68 74.53 43617.89 88888.00 2010-05-11 11:50:10.000 131 30785.61 74.57 43617.91 53382.18 2010-05-11 11:50:11.000 131 30785.57 74.58 43617.90 88888.00 2010-05-11 11:50:12.000 131 30785.56 74.57 43617.88 88888.00 2010-05-11 11:50:13.000 131 30785.55 74.55 43617.86 88888.00 2010-05-11 11:50:14.000 131 30785.52 74.56 43617.86 88888.00 2010-05-11 11:50:15.000 131 30785.49 74.60 43617.80 53382.13 2010-05-11 11:50:16.000 131 30785.48 74.59 43617.79 88888.00 2010-05-11 11:50:17.000 131 30785.48 74.61 43617.82 88888.00 2010-05-11 11:50:18.000 131 30785.45 74.61 43617.86 88888.00 2010-05-11 11:50:19.000 131 30785.43 74.60 43617.84 88888.00 2010-05-11 11:50:20.000 131 30785.42 74.58 43617.86 53382.06 2010-05-11 11:50:21.000 131 30785.36 74.59 43617.85 88888.00 2010-05-11 11:50:22.000 131 30785.36 74.60 43617.81 88888.00 2010-05-11 11:50:23.000 131 30785.31 74.60 43617.76 88888.00 2010-05-11 11:50:24.000 131 30785.28 74.62 43617.78 88888.00 2010-05-11 11:50:25.000 131 30785.25 74.63 43617.81 53381.96 2010-05-11 11:50:26.000 131 30785.25 74.63 43617.80 88888.00 2010-05-11 11:50:27.000 131 30785.24 74.63 43617.75 88888.00 2010-05-11 11:50:28.000 131 30785.21 74.65 43617.80 88888.00 2010-05-11 11:50:29.000 131 30785.16 74.66 43617.79 88888.00 2010-05-11 11:50:30.000 131 30785.18 74.67 43617.76 53381.83 2010-05-11 11:50:31.000 131 30785.17 74.69 43617.75 88888.00 2010-05-11 11:50:32.000 131 30785.15 74.70 43617.77 88888.00 2010-05-11 11:50:33.000 131 30785.09 74.70 43617.74 88888.00 2010-05-11 11:50:34.000 131 30785.05 74.69 43617.74 88888.00 2010-05-11 11:50:35.000 131 30785.02 74.69 43617.70 53381.76 2010-05-11 11:50:36.000 131 30784.97 74.72 43617.65 88888.00 2010-05-11 11:50:37.000 131 30784.98 74.67 43617.62 88888.00 2010-05-11 11:50:38.000 131 30784.99 74.66 43617.66 88888.00 2010-05-11 11:50:39.000 131 30784.94 74.65 43617.69 88888.00 2010-05-11 11:50:40.000 131 30784.93 74.65 43617.71 53381.68 2010-05-11 11:50:41.000 131 30784.96 74.67 43617.70 88888.00 2010-05-11 11:50:42.000 131 30784.93 74.70 43617.69 88888.00 2010-05-11 11:50:43.000 131 30784.88 74.67 43617.68 88888.00 2010-05-11 11:50:44.000 131 30784.86 74.64 43617.73 88888.00 2010-05-11 11:50:45.000 131 30784.88 74.64 43617.74 53381.62 2010-05-11 11:50:46.000 131 30784.88 74.59 43617.67 88888.00 2010-05-11 11:50:47.000 131 30784.84 74.60 43617.63 88888.00 2010-05-11 11:50:48.000 131 30784.77 74.65 43617.65 88888.00 2010-05-11 11:50:49.000 131 30784.78 74.65 43617.64 88888.00 2010-05-11 11:50:50.000 131 30784.76 74.61 43617.64 53381.51 2010-05-11 11:50:51.000 131 30784.74 74.61 43617.62 88888.00 2010-05-11 11:50:52.000 131 30784.77 74.58 43617.57 88888.00 2010-05-11 11:50:53.000 131 30784.75 74.56 43617.54 88888.00 2010-05-11 11:50:54.000 131 30784.71 74.56 43617.54 88888.00 2010-05-11 11:50:55.000 131 30784.67 74.55 43617.53 53381.41 2010-05-11 11:50:56.000 131 30784.66 74.56 43617.56 88888.00 2010-05-11 11:50:57.000 131 30784.65 74.55 43617.56 88888.00 2010-05-11 11:50:58.000 131 30784.61 74.50 43617.53 88888.00 2010-05-11 11:50:59.000 131 30784.58 74.48 43617.51 88888.00 2010-05-11 11:51:00.000 131 30784.55 74.51 43617.53 53381.36 2010-05-11 11:51:01.000 131 30784.53 74.52 43617.54 88888.00 2010-05-11 11:51:02.000 131 30784.54 74.49 43617.54 88888.00 2010-05-11 11:51:03.000 131 30784.52 74.50 43617.56 88888.00 2010-05-11 11:51:04.000 131 30784.55 74.47 43617.58 88888.00 2010-05-11 11:51:05.000 131 30784.53 74.47 43617.54 53381.27 2010-05-11 11:51:06.000 131 30784.52 74.46 43617.56 88888.00 2010-05-11 11:51:07.000 131 30784.48 74.44 43617.58 88888.00 2010-05-11 11:51:08.000 131 30784.46 74.44 43617.57 88888.00 2010-05-11 11:51:09.000 131 30784.45 74.40 43617.56 88888.00 2010-05-11 11:51:10.000 131 30784.47 74.42 43617.53 53381.26 2010-05-11 11:51:11.000 131 30784.46 74.43 43617.51 88888.00 2010-05-11 11:51:12.000 131 30784.47 74.42 43617.55 88888.00 2010-05-11 11:51:13.000 131 30784.48 74.41 43617.56 88888.00 2010-05-11 11:51:14.000 131 30784.43 74.45 43617.58 88888.00 2010-05-11 11:51:15.000 131 30784.39 74.42 43617.57 53381.19 2010-05-11 11:51:16.000 131 30784.37 74.39 43617.54 88888.00 2010-05-11 11:51:17.000 131 30784.35 74.35 43617.51 88888.00 2010-05-11 11:51:18.000 131 30784.35 74.36 43617.54 88888.00 2010-05-11 11:51:19.000 131 30784.31 74.34 43617.54 88888.00 2010-05-11 11:51:20.000 131 30784.30 74.34 43617.54 53381.16 2010-05-11 11:51:21.000 131 30784.30 74.35 43617.53 88888.00 2010-05-11 11:51:22.000 131 30784.31 74.34 43617.51 88888.00 2010-05-11 11:51:23.000 131 30784.30 74.34 43617.54 88888.00 2010-05-11 11:51:24.000 131 30784.30 74.34 43617.57 88888.00 2010-05-11 11:51:25.000 131 30784.25 74.37 43617.59 53381.13 2010-05-11 11:51:26.000 131 30784.23 74.38 43617.59 88888.00 2010-05-11 11:51:27.000 131 30784.24 74.38 43617.57 88888.00 2010-05-11 11:51:28.000 131 30784.22 74.34 43617.55 88888.00 2010-05-11 11:51:29.000 131 30784.22 74.34 43617.55 88888.00 2010-05-11 11:51:30.000 131 30784.25 74.31 43617.50 53381.07 2010-05-11 11:51:31.000 131 30784.20 74.33 43617.49 88888.00 2010-05-11 11:51:32.000 131 30784.21 74.38 43617.50 88888.00 2010-05-11 11:51:33.000 131 30784.21 74.35 43617.51 88888.00 2010-05-11 11:51:34.000 131 30784.17 74.30 43617.50 88888.00 2010-05-11 11:51:35.000 131 30784.18 74.25 43617.49 53381.04 2010-05-11 11:51:36.000 131 30784.15 74.25 43617.47 88888.00 2010-05-11 11:51:37.000 131 30784.14 74.22 43617.46 88888.00 2010-05-11 11:51:38.000 131 30784.10 74.20 43617.55 88888.00 2010-05-11 11:51:39.000 131 30784.05 74.15 43617.66 88888.00 2010-05-11 11:51:40.000 131 30784.16 74.26 43617.50 53381.00 2010-05-11 11:51:41.000 131 30784.14 74.25 43617.46 88888.00 2010-05-11 11:51:42.000 131 30784.13 74.27 43617.47 88888.00 2010-05-11 11:51:43.000 131 30784.08 74.25 43617.47 88888.00 2010-05-11 11:51:44.000 131 30784.08 74.25 43617.49 88888.00 2010-05-11 11:51:45.000 131 30784.12 74.24 43617.47 53380.95 2010-05-11 11:51:46.000 131 30784.10 74.20 43617.47 88888.00 2010-05-11 11:51:47.000 131 30784.09 74.17 43617.45 88888.00 2010-05-11 11:51:48.000 131 30784.08 74.18 43617.42 88888.00 2010-05-11 11:51:49.000 131 30784.05 74.16 43617.48 88888.00 2010-05-11 11:51:50.000 131 30784.01 74.19 43617.47 53380.93 2010-05-11 11:51:51.000 131 30784.02 74.20 43617.45 88888.00 2010-05-11 11:51:52.000 131 30784.03 74.20 43617.46 88888.00 2010-05-11 11:51:53.000 131 30784.01 74.14 43617.44 88888.00 2010-05-11 11:51:54.000 131 30784.00 74.12 43617.45 88888.00 2010-05-11 11:51:55.000 131 30784.03 74.17 43617.49 53380.92 2010-05-11 11:51:56.000 131 30784.03 74.19 43617.47 88888.00 2010-05-11 11:51:57.000 131 30784.04 74.20 43617.36 88888.00 2010-05-11 11:51:58.000 131 30783.96 74.13 43617.53 88888.00 2010-05-11 11:51:59.000 131 30783.96 74.15 43617.59 88888.00 2010-05-11 11:52:00.000 131 30783.98 74.14 43617.57 53380.85 2010-05-11 11:52:01.000 131 30783.97 74.18 43617.53 88888.00 2010-05-11 11:52:02.000 131 30783.99 74.17 43617.54 88888.00 2010-05-11 11:52:03.000 131 30783.99 74.17 43617.57 88888.00 2010-05-11 11:52:04.000 131 30783.99 74.16 43617.53 88888.00 2010-05-11 11:52:05.000 131 30784.00 74.16 43617.53 53380.90 2010-05-11 11:52:06.000 131 30784.00 74.16 43617.57 88888.00 2010-05-11 11:52:07.000 131 30783.99 74.14 43617.54 88888.00 2010-05-11 11:52:08.000 131 30784.01 74.12 43617.50 88888.00 2010-05-11 11:52:09.000 131 30783.99 74.11 43617.49 88888.00 2010-05-11 11:52:10.000 131 30783.96 74.12 43617.50 53380.88 2010-05-11 11:52:11.000 131 30783.97 74.10 43617.49 88888.00 2010-05-11 11:52:12.000 131 30783.97 74.12 43617.49 88888.00 2010-05-11 11:52:13.000 131 30783.94 74.13 43617.54 88888.00 2010-05-11 11:52:14.000 131 30783.96 74.13 43617.59 88888.00 2010-05-11 11:52:15.000 131 30783.97 74.11 43617.58 53380.88 2010-05-11 11:52:16.000 131 30783.99 74.10 43617.61 88888.00 2010-05-11 11:52:17.000 131 30783.97 74.11 43617.60 88888.00 2010-05-11 11:52:18.000 131 30783.95 74.15 43617.59 88888.00 2010-05-11 11:52:19.000 131 30783.94 74.15 43617.59 88888.00 2010-05-11 11:52:20.000 131 30783.96 74.10 43617.55 53380.87 2010-05-11 11:52:21.000 131 30783.98 74.12 43617.58 88888.00 2010-05-11 11:52:22.000 131 30783.96 74.13 43617.56 88888.00 2010-05-11 11:52:23.000 131 30783.98 74.11 43617.53 88888.00 2010-05-11 11:52:24.000 131 30783.97 74.10 43617.52 88888.00 2010-05-11 11:52:25.000 131 30783.97 74.09 43617.51 53380.88 2010-05-11 11:52:26.000 131 30783.94 74.09 43617.52 88888.00 2010-05-11 11:52:27.000 131 30783.93 74.07 43617.52 88888.00 2010-05-11 11:52:28.000 131 30783.96 74.07 43617.52 88888.00 2010-05-11 11:52:29.000 131 30783.99 74.10 43617.52 88888.00 2010-05-11 11:52:30.000 131 30783.97 74.08 43617.51 53380.90 2010-05-11 11:52:31.000 131 30783.99 74.07 43617.54 88888.00 2010-05-11 11:52:32.000 131 30783.99 74.08 43617.53 88888.00 2010-05-11 11:52:33.000 131 30783.99 74.07 43617.50 88888.00 2010-05-11 11:52:34.000 131 30784.00 74.07 43617.54 88888.00 2010-05-11 11:52:35.000 131 30784.00 74.07 43617.51 53380.92 2010-05-11 11:52:36.000 131 30784.02 74.06 43617.50 88888.00 2010-05-11 11:52:37.000 131 30784.03 74.06 43617.49 88888.00 2010-05-11 11:52:38.000 131 30784.04 74.09 43617.46 88888.00 2010-05-11 11:52:39.000 131 30784.04 74.15 43617.44 88888.00 2010-05-11 11:52:40.000 131 30784.03 74.18 43617.49 53380.93 2010-05-11 11:52:41.000 131 30784.05 74.22 43617.54 88888.00 2010-05-11 11:52:42.000 131 30784.04 74.25 43617.58 88888.00 2010-05-11 11:52:43.000 131 30784.02 74.21 43617.57 88888.00 2010-05-11 11:52:44.000 131 30784.01 74.19 43617.53 88888.00 2010-05-11 11:52:45.000 131 30784.04 74.19 43617.55 53380.90 2010-05-11 11:52:46.000 131 30784.05 74.17 43617.56 88888.00 2010-05-11 11:52:47.000 131 30784.02 74.19 43617.58 88888.00 2010-05-11 11:52:48.000 131 30784.03 74.19 43617.58 88888.00 2010-05-11 11:52:49.000 131 30784.02 74.17 43617.56 88888.00 2010-05-11 11:52:50.000 131 30784.03 74.15 43617.55 53380.95 2010-05-11 11:52:51.000 131 30784.05 74.20 43617.50 88888.00 2010-05-11 11:52:52.000 131 30784.02 74.19 43617.50 88888.00 2010-05-11 11:52:53.000 131 30784.03 74.19 43617.50 88888.00 2010-05-11 11:52:54.000 131 30784.04 74.18 43617.58 88888.00 2010-05-11 11:52:55.000 131 30783.99 74.21 43617.69 53380.96 2010-05-11 11:52:56.000 131 30784.07 74.25 43617.58 88888.00 2010-05-11 11:52:57.000 131 30784.06 74.20 43617.47 88888.00 2010-05-11 11:52:58.000 131 30784.05 74.20 43617.45 88888.00 2010-05-11 11:52:59.000 131 30784.05 74.21 43617.46 88888.00 2010-05-11 11:53:00.000 131 30784.05 74.23 43617.52 53380.96 2010-05-11 11:53:01.000 131 30784.06 74.22 43617.52 88888.00 2010-05-11 11:53:02.000 131 30784.00 74.22 43617.51 88888.00 2010-05-11 11:53:03.000 131 30784.04 74.20 43617.51 88888.00 2010-05-11 11:53:04.000 131 30784.04 74.21 43617.53 88888.00 2010-05-11 11:53:05.000 131 30783.99 74.22 43617.54 53380.97 2010-05-11 11:53:06.000 131 30784.01 74.23 43617.60 88888.00 2010-05-11 11:53:07.000 131 30784.05 74.22 43617.56 88888.00 2010-05-11 11:53:08.000 131 30784.04 74.20 43617.55 88888.00 2010-05-11 11:53:09.000 131 30784.00 74.21 43617.53 88888.00 2010-05-11 11:53:10.000 131 30784.02 74.21 43617.52 53380.96 2010-05-11 11:53:11.000 131 30784.01 74.24 43617.50 88888.00 2010-05-11 11:53:12.000 131 30783.99 74.24 43617.55 88888.00 2010-05-11 11:53:13.000 131 30783.99 74.23 43617.60 88888.00 2010-05-11 11:53:14.000 131 30784.00 74.26 43617.64 88888.00 2010-05-11 11:53:15.000 131 30784.01 74.26 43617.65 53380.96 2010-05-11 11:53:16.000 131 30784.01 74.28 43617.66 88888.00 2010-05-11 11:53:17.000 131 30784.01 74.25 43617.64 88888.00 2010-05-11 11:53:18.000 131 30784.01 74.23 43617.65 88888.00 2010-05-11 11:53:19.000 131 30784.02 74.27 43617.65 88888.00 2010-05-11 11:53:20.000 131 30784.01 74.28 43617.62 53380.97 2010-05-11 11:53:21.000 131 30783.97 74.25 43617.63 88888.00 2010-05-11 11:53:22.000 131 30784.01 74.24 43617.66 88888.00 2010-05-11 11:53:23.000 131 30784.04 74.23 43617.67 88888.00 2010-05-11 11:53:24.000 131 30784.03 74.24 43617.67 88888.00 2010-05-11 11:53:25.000 131 30784.01 74.26 43617.63 53380.99 2010-05-11 11:53:26.000 131 30784.01 74.26 43617.61 88888.00 2010-05-11 11:53:27.000 131 30784.00 74.25 43617.66 88888.00 2010-05-11 11:53:28.000 131 30783.99 74.26 43617.72 88888.00 2010-05-11 11:53:29.000 131 30783.96 74.24 43617.72 88888.00 2010-05-11 11:53:30.000 131 30784.01 74.27 43617.69 53380.97 2010-05-11 11:53:31.000 131 30784.02 74.30 43617.67 88888.00 2010-05-11 11:53:32.000 131 30784.02 74.27 43617.68 88888.00 2010-05-11 11:53:33.000 131 30784.04 74.28 43617.71 88888.00 2010-05-11 11:53:34.000 131 30784.04 74.28 43617.76 88888.00 2010-05-11 11:53:35.000 131 30784.02 74.31 43617.74 53380.99 2010-05-11 11:53:36.000 131 30784.01 74.33 43617.66 88888.00 2010-05-11 11:53:37.000 131 30784.03 74.32 43617.68 88888.00 2010-05-11 11:53:38.000 131 30784.02 74.30 43617.67 88888.00 2010-05-11 11:53:39.000 131 30784.03 74.31 43617.66 88888.00 2010-05-11 11:53:40.000 131 30784.03 74.30 43617.64 53381.04 2010-05-11 11:53:41.000 131 30784.04 74.33 43617.64 88888.00 2010-05-11 11:53:42.000 131 30784.06 74.36 43617.67 88888.00 2010-05-11 11:53:43.000 131 30784.03 74.38 43617.68 88888.00 2010-05-11 11:53:44.000 131 30784.04 74.39 43617.66 88888.00 2010-05-11 11:53:45.000 131 30784.06 74.36 43617.63 53380.99 2010-05-11 11:53:46.000 131 30784.06 74.38 43617.64 88888.00 2010-05-11 11:53:47.000 131 30784.09 74.41 43617.67 88888.00 2010-05-11 11:53:48.000 131 30784.09 74.40 43617.66 88888.00 2010-05-11 11:53:49.000 131 30784.11 74.40 43617.62 88888.00 2010-05-11 11:53:50.000 131 30784.12 74.40 43617.65 53381.05 2010-05-11 11:53:51.000 131 30784.13 74.40 43617.67 88888.00 2010-05-11 11:53:52.000 131 30784.13 74.42 43617.67 88888.00 2010-05-11 11:53:53.000 131 30784.11 74.42 43617.71 88888.00 2010-05-11 11:53:54.000 131 30784.11 74.44 43617.69 88888.00 2010-05-11 11:53:55.000 131 30784.10 74.44 43617.66 53381.05 2010-05-11 11:53:56.000 131 30784.09 74.44 43617.65 88888.00 2010-05-11 11:53:57.000 131 30784.13 74.48 43617.67 88888.00 2010-05-11 11:53:58.000 131 30784.17 74.50 43617.67 88888.00 2010-05-11 11:53:59.000 131 30784.17 74.45 43617.68 88888.00 2010-05-11 11:54:00.000 131 30784.14 74.43 43617.68 53381.05 2010-05-11 11:54:01.000 131 30784.15 74.48 43617.71 88888.00 2010-05-11 11:54:02.000 131 30784.12 74.47 43617.66 88888.00 2010-05-11 11:54:03.000 131 30784.13 74.48 43617.72 88888.00 2010-05-11 11:54:04.000 131 30784.13 74.46 43617.71 88888.00 2010-05-11 11:54:05.000 131 30784.08 74.41 43617.69 53381.05 2010-05-11 11:54:06.000 131 30784.10 74.40 43617.75 88888.00 2010-05-11 11:54:07.000 131 30784.13 74.45 43617.75 88888.00 2010-05-11 11:54:08.000 131 30784.15 74.50 43617.71 88888.00 2010-05-11 11:54:09.000 131 30784.17 74.53 43617.69 88888.00 2010-05-11 11:54:10.000 131 30784.17 74.54 43617.66 53381.10 2010-05-11 11:54:11.000 131 30784.16 74.56 43617.70 88888.00 2010-05-11 11:54:12.000 131 30784.17 74.56 43617.76 88888.00 2010-05-11 11:54:13.000 131 30784.14 74.58 43617.79 88888.00 2010-05-11 11:54:14.000 131 30784.15 74.56 43617.74 88888.00 2010-05-11 11:54:15.000 131 30784.16 74.54 43617.64 53381.15 2010-05-11 11:54:16.000 131 30784.16 74.57 43617.63 88888.00 2010-05-11 11:54:17.000 131 30784.13 74.60 43617.67 88888.00 2010-05-11 11:54:18.000 131 30784.14 74.59 43617.70 88888.00 2010-05-11 11:54:19.000 131 30784.15 74.61 43617.73 88888.00 2010-05-11 11:54:20.000 131 30784.13 74.63 43617.69 53381.16 2010-05-11 11:54:21.000 131 30784.12 74.63 43617.66 88888.00 2010-05-11 11:54:22.000 131 30784.13 74.65 43617.67 88888.00 2010-05-11 11:54:23.000 131 30784.18 74.67 43617.71 88888.00 2010-05-11 11:54:24.000 131 30784.16 74.64 43617.73 88888.00 2010-05-11 11:54:25.000 131 30784.17 74.67 43617.75 53381.17 2010-05-11 11:54:26.000 131 30784.13 74.68 43617.75 88888.00 2010-05-11 11:54:27.000 131 30784.13 74.69 43617.74 88888.00 2010-05-11 11:54:28.000 131 30784.12 74.67 43617.74 88888.00 2010-05-11 11:54:29.000 131 30784.11 74.67 43617.70 88888.00 2010-05-11 11:54:30.000 131 30784.13 74.72 43617.72 53381.16 2010-05-11 11:54:31.000 131 30784.15 74.68 43617.77 88888.00 2010-05-11 11:54:32.000 131 30784.18 74.69 43617.76 88888.00 2010-05-11 11:54:33.000 131 30784.15 74.69 43617.77 88888.00 2010-05-11 11:54:34.000 131 30784.15 74.67 43617.79 88888.00 2010-05-11 11:54:35.000 131 30784.18 74.66 43617.76 53381.16 2010-05-11 11:54:36.000 131 30784.19 74.69 43617.70 88888.00 2010-05-11 11:54:37.000 131 30784.21 74.71 43617.69 88888.00 2010-05-11 11:54:38.000 131 30784.20 74.71 43617.71 88888.00 2010-05-11 11:54:39.000 131 30784.19 74.70 43617.73 88888.00 2010-05-11 11:54:40.000 131 30784.24 74.71 43617.75 53381.15 2010-05-11 11:54:41.000 131 30784.26 74.69 43617.73 88888.00 2010-05-11 11:54:42.000 131 30784.24 74.72 43617.75 88888.00 2010-05-11 11:54:43.000 131 30784.22 74.75 43617.75 88888.00 2010-05-11 11:54:44.000 131 30784.26 74.78 43617.73 88888.00 2010-05-11 11:54:45.000 131 30784.28 74.76 43617.69 53381.22 2010-05-11 11:54:46.000 131 30784.22 74.74 43617.67 88888.00 2010-05-11 11:54:47.000 131 30784.20 74.76 43617.73 88888.00 2010-05-11 11:54:48.000 131 30784.21 74.78 43617.75 88888.00 2010-05-11 11:54:49.000 131 30784.21 74.79 43617.75 88888.00 2010-05-11 11:54:50.000 131 30784.22 74.82 43617.75 53381.20 2010-05-11 11:54:51.000 131 30784.24 74.84 43617.74 88888.00 2010-05-11 11:54:52.000 131 30784.25 74.84 43617.73 88888.00 2010-05-11 11:54:53.000 131 30784.26 74.81 43617.78 88888.00 2010-05-11 11:54:54.000 131 30784.27 74.79 43617.77 88888.00 2010-05-11 11:54:55.000 131 30784.27 74.81 43617.75 53381.21 2010-05-11 11:54:56.000 131 30784.26 74.78 43617.75 88888.00 2010-05-11 11:54:57.000 131 30784.26 74.78 43617.75 88888.00 2010-05-11 11:54:58.000 131 30784.29 74.73 43617.77 88888.00 2010-05-11 11:54:59.000 131 30784.29 74.72 43617.76 88888.00 2010-05-11 11:55:00.000 131 30784.23 74.74 43617.76 53381.23 2010-05-11 11:55:01.000 131 30784.24 74.77 43617.73 88888.00 2010-05-11 11:55:02.000 131 30784.23 74.77 43617.70 88888.00 2010-05-11 11:55:03.000 131 30784.24 74.75 43617.67 88888.00 2010-05-11 11:55:04.000 131 30784.22 74.75 43617.73 88888.00 2010-05-11 11:55:05.000 131 30784.23 74.77 43617.70 53381.24 2010-05-11 11:55:06.000 131 30784.23 74.76 43617.73 88888.00 2010-05-11 11:55:07.000 131 30784.27 74.75 43617.75 88888.00 2010-05-11 11:55:08.000 131 30784.29 74.77 43617.79 88888.00 2010-05-11 11:55:09.000 131 30784.27 74.80 43617.83 88888.00 2010-05-11 11:55:10.000 131 30784.25 74.80 43617.83 53381.21 2010-05-11 11:55:11.000 131 30784.26 74.74 43617.78 88888.00 2010-05-11 11:55:12.000 131 30784.28 74.76 43617.74 88888.00 2010-05-11 11:55:13.000 131 30784.27 74.80 43617.73 88888.00 2010-05-11 11:55:14.000 131 30784.26 74.78 43617.71 88888.00 2010-05-11 11:55:15.000 131 30784.25 74.76 43617.74 53381.24 2010-05-11 11:55:16.000 131 30784.24 74.74 43617.76 88888.00 2010-05-11 11:55:17.000 131 30784.24 74.71 43617.77 88888.00 2010-05-11 11:55:18.000 131 30784.28 74.73 43617.79 88888.00 2010-05-11 11:55:19.000 131 30784.27 74.73 43617.73 88888.00 2010-05-11 11:55:20.000 131 30784.28 74.78 43617.77 53381.22 2010-05-11 11:55:21.000 131 30784.27 74.74 43617.75 88888.00 2010-05-11 11:55:22.000 131 30784.24 74.73 43617.77 88888.00 2010-05-11 11:55:23.000 131 30784.28 74.69 43617.79 88888.00 2010-05-11 11:55:24.000 131 30784.32 74.68 43617.79 88888.00 2010-05-11 11:55:25.000 131 30784.34 74.69 43617.78 53381.22 2010-05-11 11:55:26.000 131 30784.30 74.72 43617.80 88888.00 2010-05-11 11:55:27.000 131 30784.30 74.71 43617.76 88888.00 2010-05-11 11:55:28.000 131 30784.31 74.70 43617.74 88888.00 2010-05-11 11:55:29.000 131 30784.28 74.70 43617.74 88888.00 2010-05-11 11:55:30.000 131 30784.27 74.73 43617.75 53381.24 2010-05-11 11:55:31.000 131 30784.28 74.70 43617.75 88888.00 2010-05-11 11:55:32.000 131 30784.27 74.73 43617.75 88888.00 2010-05-11 11:55:33.000 131 30784.31 74.73 43617.71 88888.00 2010-05-11 11:55:34.000 131 30784.33 74.70 43617.70 88888.00 2010-05-11 11:55:35.000 131 30784.30 74.71 43617.66 53381.29 2010-05-11 11:55:36.000 131 30784.31 74.70 43617.70 88888.00 2010-05-11 11:55:37.000 131 30784.33 74.71 43617.70 88888.00 2010-05-11 11:55:38.000 131 30784.33 74.69 43617.71 88888.00 2010-05-11 11:55:39.000 131 30784.31 74.70 43617.72 88888.00 2010-05-11 11:55:40.000 131 30784.34 74.71 43617.75 53381.30 2010-05-11 11:55:41.000 131 30784.36 74.71 43617.76 88888.00 2010-05-11 11:55:42.000 131 30784.35 74.78 43617.83 88888.00 2010-05-11 11:55:43.000 131 30784.38 74.75 43617.92 88888.00 2010-05-11 11:55:44.000 131 30784.40 74.71 43617.85 88888.00 2010-05-11 11:55:45.000 131 30784.44 74.69 43617.81 53381.41 2010-05-11 11:55:46.000 131 30784.44 74.70 43617.79 88888.00 2010-05-11 11:55:47.000 131 30784.42 74.68 43617.79 88888.00 2010-05-11 11:55:48.000 131 30784.42 74.69 43617.77 88888.00 2010-05-11 11:55:49.000 131 30784.44 74.72 43617.82 88888.00 2010-05-11 11:55:50.000 131 30784.43 74.69 43617.82 53381.37 2010-05-11 11:55:51.000 131 30784.44 74.67 43617.81 88888.00 2010-05-11 11:55:52.000 131 30784.45 74.70 43617.84 88888.00 2010-05-11 11:55:53.000 131 30784.45 74.67 43617.82 88888.00 2010-05-11 11:55:54.000 131 30784.43 74.65 43617.81 88888.00 2010-05-11 11:55:55.000 131 30784.44 74.67 43617.76 53381.36 2010-05-11 11:55:56.000 131 30784.42 74.69 43617.72 88888.00 2010-05-11 11:55:57.000 131 30784.42 74.66 43617.75 88888.00 2010-05-11 11:55:58.000 131 30784.45 74.66 43617.75 88888.00 2010-05-11 11:55:59.000 131 30784.44 74.67 43617.74 88888.00 2010-05-11 11:56:00.000 131 30784.44 74.68 43617.79 53381.37 2010-05-11 11:56:01.000 131 30784.46 74.69 43617.82 88888.00 2010-05-11 11:56:02.000 131 30784.49 74.63 43617.83 88888.00 2010-05-11 11:56:03.000 131 30784.48 74.60 43617.80 88888.00 2010-05-11 11:56:04.000 131 30784.46 74.60 43617.82 88888.00 2010-05-11 11:56:05.000 131 30784.50 74.62 43617.79 53381.39 2010-05-11 11:56:06.000 131 30784.49 74.63 43617.81 88888.00 2010-05-11 11:56:07.000 131 30784.50 74.65 43617.81 88888.00 2010-05-11 11:56:08.000 131 30784.54 74.66 43617.81 88888.00 2010-05-11 11:56:09.000 131 30784.59 74.73 43617.71 88888.00 2010-05-11 11:56:10.000 131 30784.50 74.67 43617.81 53381.42 2010-05-11 11:56:11.000 131 30784.51 74.68 43617.87 88888.00 2010-05-11 11:56:12.000 131 30784.51 74.67 43617.86 88888.00 2010-05-11 11:56:13.000 131 30784.52 74.64 43617.82 88888.00 2010-05-11 11:56:14.000 131 30784.50 74.64 43617.82 88888.00 2010-05-11 11:56:15.000 131 30784.51 74.64 43617.88 53381.46 2010-05-11 11:56:16.000 131 30784.48 74.67 43617.89 88888.00 2010-05-11 11:56:17.000 131 30784.50 74.66 43617.88 88888.00 2010-05-11 11:56:18.000 131 30784.48 74.65 43617.89 88888.00 2010-05-11 11:56:19.000 131 30784.51 74.70 43617.91 88888.00 2010-05-11 11:56:20.000 131 30784.56 74.53 43617.73 53381.47 2010-05-11 11:56:21.000 131 30784.66 74.23 43617.17 88888.00 2010-05-11 11:56:22.000 131 30784.61 74.71 43617.65 88888.00 2010-05-11 11:56:23.000 131 30784.60 74.76 43617.79 88888.00 2010-05-11 11:56:24.000 131 30784.56 74.72 43617.78 88888.00 2010-05-11 11:56:25.000 131 30784.55 74.76 43617.81 53381.43 2010-05-11 11:56:26.000 131 30784.58 74.73 43617.80 88888.00 2010-05-11 11:56:27.000 131 30784.56 74.76 43617.84 88888.00 2010-05-11 11:56:28.000 131 30784.59 74.77 43617.83 88888.00 2010-05-11 11:56:29.000 131 30784.58 74.78 43617.79 88888.00 2010-05-11 11:56:30.000 131 30784.57 74.76 43617.79 53381.51 2010-05-11 11:56:31.000 131 30784.61 74.73 43617.85 88888.00 2010-05-11 11:56:32.000 131 30784.61 74.72 43617.91 88888.00 2010-05-11 11:56:33.000 131 30784.61 74.71 43617.91 88888.00 2010-05-11 11:56:34.000 131 30784.62 74.72 43617.90 88888.00 2010-05-11 11:56:35.000 131 30784.62 74.77 43617.92 53381.54 2010-05-11 11:56:36.000 131 30784.64 74.73 43617.91 88888.00 2010-05-11 11:56:37.000 131 30784.64 74.70 43617.95 88888.00 2010-05-11 11:56:38.000 131 30784.62 74.71 43617.95 88888.00 2010-05-11 11:56:39.000 131 30784.60 74.69 43617.93 88888.00 2010-05-11 11:56:40.000 131 30784.62 74.73 43617.93 53381.54 2010-05-11 11:56:41.000 131 30784.65 74.74 43617.95 88888.00 2010-05-11 11:56:42.000 131 30784.65 74.73 43617.95 88888.00 2010-05-11 11:56:43.000 131 30784.66 74.75 43617.94 88888.00 2010-05-11 11:56:44.000 131 30784.65 74.71 43617.95 88888.00 2010-05-11 11:56:45.000 131 30784.63 74.75 43617.95 53381.59 2010-05-11 11:56:46.000 131 30784.64 74.77 43617.98 88888.00 2010-05-11 11:56:47.000 131 30784.67 74.80 43617.99 88888.00 2010-05-11 11:56:48.000 131 30784.67 74.80 43617.99 88888.00 2010-05-11 11:56:49.000 131 30784.66 74.83 43618.03 88888.00 2010-05-11 11:56:50.000 131 30784.66 74.82 43618.02 53381.58 2010-05-11 11:56:51.000 131 30784.67 74.80 43618.02 88888.00 2010-05-11 11:56:52.000 131 30784.66 74.82 43618.02 88888.00 2010-05-11 11:56:53.000 131 30784.65 74.84 43618.02 88888.00 2010-05-11 11:56:54.000 131 30784.66 74.86 43617.95 88888.00 2010-05-11 11:56:55.000 131 30784.64 74.86 43617.94 53381.62 2010-05-11 11:56:56.000 131 30784.66 74.83 43617.92 88888.00 2010-05-11 11:56:57.000 131 30784.63 74.86 43617.97 88888.00 2010-05-11 11:56:58.000 131 30784.65 74.90 43618.00 88888.00 2010-05-11 11:56:59.000 131 30784.69 74.92 43617.96 88888.00 2010-05-11 11:57:00.000 131 30784.71 74.95 43618.00 53381.62 2010-05-11 11:57:01.000 131 30784.69 74.96 43617.98 88888.00 2010-05-11 11:57:02.000 131 30784.70 74.94 43617.96 88888.00 2010-05-11 11:57:03.000 131 30784.71 74.89 43617.92 88888.00 2010-05-11 11:57:04.000 131 30784.71 74.92 43617.94 88888.00 2010-05-11 11:57:05.000 131 30784.71 74.94 43617.94 53381.63 2010-05-11 11:57:06.000 131 30784.67 74.90 43617.95 88888.00 2010-05-11 11:57:07.000 131 30784.65 74.89 43617.98 88888.00 2010-05-11 11:57:08.000 131 30784.70 74.87 43617.96 88888.00 2010-05-11 11:57:09.000 131 30784.73 74.92 43617.95 88888.00 2010-05-11 11:57:10.000 131 30784.73 74.92 43617.93 53381.64 2010-05-11 11:57:11.000 131 30784.73 74.92 43617.93 88888.00 2010-05-11 11:57:12.000 131 30784.71 74.94 43617.93 88888.00 2010-05-11 11:57:13.000 131 30784.72 74.94 43617.96 88888.00 2010-05-11 11:57:14.000 131 30784.70 74.92 43617.98 88888.00 2010-05-11 11:57:15.000 131 30784.71 74.93 43617.99 53381.68 2010-05-11 11:57:16.000 131 30784.72 74.93 43617.92 88888.00 2010-05-11 11:57:17.000 131 30784.74 74.96 43617.88 88888.00 2010-05-11 11:57:18.000 131 30784.78 74.99 43617.79 88888.00 2010-05-11 11:57:19.000 131 30784.69 74.94 43617.98 88888.00 2010-05-11 11:57:20.000 131 30784.73 74.93 43618.04 53381.62 2010-05-11 11:57:21.000 131 30784.73 74.91 43618.03 88888.00 2010-05-11 11:57:22.000 131 30784.74 74.92 43618.02 88888.00 2010-05-11 11:57:23.000 131 30784.76 74.95 43617.97 88888.00 2010-05-11 11:57:24.000 131 30784.75 74.94 43617.97 88888.00 2010-05-11 11:57:25.000 131 30784.76 74.97 43617.97 53381.66 2010-05-11 11:57:26.000 131 30784.77 75.03 43617.98 88888.00 2010-05-11 11:57:27.000 131 30784.78 75.00 43617.92 88888.00 2010-05-11 11:57:28.000 131 30784.75 74.97 43617.91 88888.00 2010-05-11 11:57:29.000 131 30784.75 74.92 43617.93 88888.00 2010-05-11 11:57:30.000 131 30784.73 74.89 43617.95 53381.67 2010-05-11 11:57:31.000 131 30784.67 74.83 43618.03 88888.00 2010-05-11 11:57:32.000 131 30784.77 74.93 43618.10 88888.00 2010-05-11 11:57:33.000 131 30784.79 74.96 43618.02 88888.00 2010-05-11 11:57:34.000 131 30784.76 74.93 43617.97 88888.00 2010-05-11 11:57:35.000 131 30784.74 74.91 43618.00 53381.71 2010-05-11 11:57:36.000 131 30784.73 74.93 43617.97 88888.00 2010-05-11 11:57:37.000 131 30784.74 74.96 43617.97 88888.00 2010-05-11 11:57:38.000 131 30784.74 74.95 43618.03 88888.00 2010-05-11 11:57:39.000 131 30784.72 74.92 43618.02 88888.00 2010-05-11 11:57:40.000 131 30784.76 74.93 43617.96 53381.69 2010-05-11 11:57:41.000 131 30784.78 74.95 43617.93 88888.00 2010-05-11 11:57:42.000 131 30784.75 74.96 43617.94 88888.00 2010-05-11 11:57:43.000 131 30784.74 74.94 43617.91 88888.00 2010-05-11 11:57:44.000 131 30784.73 74.95 43617.95 88888.00 2010-05-11 11:57:45.000 131 30784.72 74.97 43617.94 53381.72 2010-05-11 11:57:46.000 131 30784.74 74.95 43617.96 88888.00 2010-05-11 11:57:47.000 131 30784.76 74.98 43617.98 88888.00 2010-05-11 11:57:48.000 131 30784.76 74.98 43617.98 88888.00 2010-05-11 11:57:49.000 131 30784.76 74.97 43617.94 88888.00 2010-05-11 11:57:50.000 131 30784.75 74.98 43617.99 53381.67 2010-05-11 11:57:51.000 131 30784.72 74.96 43617.97 88888.00 2010-05-11 11:57:52.000 131 30784.72 74.98 43617.96 88888.00 2010-05-11 11:57:53.000 131 30784.74 75.01 43617.96 88888.00 2010-05-11 11:57:54.000 131 30784.73 74.98 43617.97 88888.00 2010-05-11 11:57:55.000 131 30784.72 74.95 43617.97 53381.70 2010-05-11 11:57:56.000 131 30784.73 74.93 43617.93 88888.00 2010-05-11 11:57:57.000 131 30784.78 74.87 43617.90 88888.00 2010-05-11 11:57:58.000 131 30784.77 74.88 43617.89 88888.00 2010-05-11 11:57:59.000 131 30784.72 74.88 43617.90 88888.00 2010-05-11 11:58:00.000 131 30784.74 74.90 43617.94 53381.65 2010-05-11 11:58:01.000 131 30784.74 74.85 43617.92 88888.00 2010-05-11 11:58:02.000 131 30784.76 74.88 43617.96 88888.00 2010-05-11 11:58:03.000 131 30784.76 74.90 43618.04 88888.00 2010-05-11 11:58:04.000 131 30784.73 74.92 43618.04 88888.00 2010-05-11 11:58:05.000 131 30784.70 74.89 43618.03 53381.68 2010-05-11 11:58:06.000 131 30784.73 74.89 43617.99 88888.00 2010-05-11 11:58:07.000 131 30784.73 74.89 43617.99 88888.00 2010-05-11 11:58:08.000 131 30784.73 74.90 43617.98 88888.00 2010-05-11 11:58:09.000 131 30784.74 74.87 43617.95 88888.00 2010-05-11 11:58:10.000 131 30784.75 74.88 43617.94 53381.66 2010-05-11 11:58:11.000 131 30784.74 74.91 43617.94 88888.00 2010-05-11 11:58:12.000 131 30784.73 74.90 43617.96 88888.00 2010-05-11 11:58:13.000 131 30784.72 74.91 43617.95 88888.00 2010-05-11 11:58:14.000 131 30784.74 74.88 43617.96 88888.00 2010-05-11 11:58:15.000 131 30784.74 74.90 43617.95 53381.70 2010-05-11 11:58:16.000 131 30784.73 74.89 43617.98 88888.00 2010-05-11 11:58:17.000 131 30784.71 74.87 43617.98 88888.00 2010-05-11 11:58:18.000 131 30784.77 74.89 43617.99 88888.00 2010-05-11 11:58:19.000 131 30784.76 74.89 43617.98 88888.00 2010-05-11 11:58:20.000 131 30784.75 74.91 43618.02 53381.67 2010-05-11 11:58:21.000 131 30784.72 74.87 43618.03 88888.00 2010-05-11 11:58:22.000 131 30784.72 74.89 43618.02 88888.00 2010-05-11 11:58:23.000 131 30784.72 74.96 43618.06 88888.00 2010-05-11 11:58:24.000 131 30784.73 74.94 43618.04 88888.00 2010-05-11 11:58:25.000 131 30784.74 74.90 43617.99 53381.70 2010-05-11 11:58:26.000 131 30784.74 74.89 43617.99 88888.00 2010-05-11 11:58:27.000 131 30784.76 74.93 43617.99 88888.00 2010-05-11 11:58:28.000 131 30784.87 75.04 43617.89 88888.00 2010-05-11 11:58:29.000 131 30784.79 74.96 43617.91 88888.00 2010-05-11 11:58:30.000 131 30784.78 74.90 43617.93 53381.71 2010-05-11 11:58:31.000 131 30784.76 74.86 43617.95 88888.00 2010-05-11 11:58:32.000 131 30784.76 74.87 43617.99 88888.00 2010-05-11 11:58:33.000 131 30784.78 74.88 43618.01 88888.00 2010-05-11 11:58:34.000 131 30784.78 74.87 43618.07 88888.00 2010-05-11 11:58:35.000 131 30784.77 74.84 43618.03 53381.74 2010-05-11 11:58:36.000 131 30784.79 74.84 43618.00 88888.00 2010-05-11 11:58:37.000 131 30784.76 74.81 43618.00 88888.00 2010-05-11 11:58:38.000 131 30784.79 74.82 43618.07 88888.00 2010-05-11 11:58:39.000 131 30784.79 74.82 43618.09 88888.00 2010-05-11 11:58:40.000 131 30784.79 74.83 43618.08 53381.74 2010-05-11 11:58:41.000 131 30784.80 74.81 43618.05 88888.00 2010-05-11 11:58:42.000 131 30784.80 74.78 43618.00 88888.00 2010-05-11 11:58:43.000 131 30784.81 74.79 43618.02 88888.00 2010-05-11 11:58:44.000 131 30784.81 74.83 43618.04 88888.00 2010-05-11 11:58:45.000 131 30784.83 74.88 43618.11 53381.76 2010-05-11 11:58:46.000 131 30784.79 74.85 43618.10 88888.00 2010-05-11 11:58:47.000 131 30784.81 74.84 43618.07 88888.00 2010-05-11 11:58:48.000 131 30784.85 74.85 43618.01 88888.00 2010-05-11 11:58:49.000 131 30784.85 74.85 43618.03 88888.00 2010-05-11 11:58:50.000 131 30784.84 74.83 43618.04 53381.74 2010-05-11 11:58:51.000 131 30784.80 74.82 43618.04 88888.00 2010-05-11 11:58:52.000 131 30784.85 74.84 43618.03 88888.00 2010-05-11 11:58:53.000 131 30784.88 74.87 43618.04 88888.00 2010-05-11 11:58:54.000 131 30784.89 74.91 43618.05 88888.00 2010-05-11 11:58:55.000 131 30784.85 74.92 43618.03 53381.78 2010-05-11 11:58:56.000 131 30784.84 74.89 43618.04 88888.00 2010-05-11 11:58:57.000 131 30784.85 74.88 43618.02 88888.00 2010-05-11 11:58:58.000 131 30784.84 74.85 43618.02 88888.00 2010-05-11 11:58:59.000 131 30784.86 74.86 43617.98 88888.00 2010-05-11 11:59:00.000 131 30784.87 74.83 43618.01 53381.77 2010-05-11 11:59:01.000 131 30784.87 74.82 43618.08 88888.00 2010-05-11 11:59:02.000 131 30784.88 74.85 43618.08 88888.00 2010-05-11 11:59:03.000 131 30784.86 74.83 43618.07 88888.00 2010-05-11 11:59:04.000 131 30784.88 74.88 43618.10 88888.00 2010-05-11 11:59:05.000 131 30784.87 74.89 43618.12 53381.79 2010-05-11 11:59:06.000 131 30784.88 74.84 43618.10 88888.00 2010-05-11 11:59:07.000 131 30784.86 74.82 43618.07 88888.00 2010-05-11 11:59:08.000 131 30784.90 74.81 43618.06 88888.00 2010-05-11 11:59:09.000 131 30784.92 74.83 43618.05 88888.00 2010-05-11 11:59:10.000 131 30784.91 74.84 43618.02 53381.78 2010-05-11 11:59:11.000 131 30785.05 74.92 43617.96 88888.00 2010-05-11 11:59:12.000 131 30784.99 74.89 43617.89 88888.00 2010-05-11 11:59:13.000 131 30784.89 74.77 43618.03 88888.00 2010-05-11 11:59:14.000 131 30784.90 74.83 43618.08 88888.00 2010-05-11 11:59:15.000 131 30784.89 74.81 43618.09 53381.74 2010-05-11 11:59:16.000 131 30784.90 74.78 43618.06 88888.00 2010-05-11 11:59:17.000 131 30784.89 74.76 43618.06 88888.00 2010-05-11 11:59:18.000 131 30784.91 74.73 43618.06 88888.00 2010-05-11 11:59:19.000 131 30784.95 74.73 43618.02 88888.00 2010-05-11 11:59:20.000 131 30784.93 74.76 43617.98 53381.81 2010-05-11 11:59:21.000 131 30784.93 74.75 43617.98 88888.00 2010-05-11 11:59:22.000 131 30784.99 74.75 43618.01 88888.00 2010-05-11 11:59:23.000 131 30785.03 74.66 43618.16 88888.00 2010-05-11 11:59:24.000 131 30784.98 74.64 43618.09 88888.00 2010-05-11 11:59:25.000 131 30785.00 74.64 43618.06 53382.03 2010-05-11 11:59:26.000 131 30784.98 74.64 43618.05 88888.00 2010-05-11 11:59:27.000 131 30784.98 74.63 43618.06 88888.00 2010-05-11 11:59:28.000 131 30785.02 74.64 43618.09 88888.00 2010-05-11 11:59:29.000 131 30785.02 74.65 43618.09 88888.00 2010-05-11 11:59:30.000 131 30785.02 74.65 43618.06 53381.87 2010-05-11 11:59:31.000 131 30785.04 74.64 43618.07 88888.00 2010-05-11 11:59:32.000 131 30785.04 74.63 43618.04 88888.00 2010-05-11 11:59:33.000 131 30785.04 74.64 43618.03 88888.00 2010-05-11 11:59:34.000 131 30785.05 74.61 43618.05 88888.00 2010-05-11 11:59:35.000 131 30785.04 74.64 43618.02 53381.88 2010-05-11 11:59:36.000 131 30785.02 74.61 43618.00 88888.00 2010-05-11 11:59:37.000 131 30785.05 74.64 43618.06 88888.00 2010-05-11 11:59:38.000 131 30785.08 74.62 43618.06 88888.00 2010-05-11 11:59:39.000 131 30785.10 74.63 43618.03 88888.00 2010-05-11 11:59:40.000 131 30785.11 74.66 43618.05 53381.91 2010-05-11 11:59:41.000 131 30785.09 74.64 43618.08 88888.00 2010-05-11 11:59:42.000 131 30785.12 74.69 43618.10 88888.00 2010-05-11 11:59:43.000 131 30785.13 74.67 43618.08 88888.00 2010-05-11 11:59:44.000 131 30785.10 74.66 43618.09 88888.00 2010-05-11 11:59:45.000 131 30785.12 74.68 43618.12 53381.95 2010-05-11 11:59:46.000 131 30785.10 74.69 43618.16 88888.00 2010-05-11 11:59:47.000 131 30785.12 74.69 43618.14 88888.00 2010-05-11 11:59:48.000 131 30785.13 74.68 43618.12 88888.00 2010-05-11 11:59:49.000 131 30785.13 74.68 43618.14 88888.00 2010-05-11 11:59:50.000 131 30785.14 74.72 43618.14 53381.96 2010-05-11 11:59:51.000 131 30785.13 74.70 43618.16 88888.00 2010-05-11 11:59:52.000 131 30785.15 74.66 43618.17 88888.00 2010-05-11 11:59:53.000 131 30785.18 74.71 43618.16 88888.00 2010-05-11 11:59:54.000 131 30785.15 74.71 43618.16 88888.00 2010-05-11 11:59:55.000 131 30785.17 74.68 43618.13 53382.01 2010-05-11 11:59:56.000 131 30785.20 74.67 43618.12 88888.00 2010-05-11 11:59:57.000 131 30785.19 74.67 43618.11 88888.00 2010-05-11 11:59:58.000 131 30785.19 74.69 43618.15 88888.00 2010-05-11 11:59:59.000 131 30785.17 74.69 43618.16 88888.00 2010-05-11 12:00:00.000 131 30785.17 74.70 43618.11 53382.03 2010-05-11 12:00:01.000 131 30785.17 74.69 43618.11 88888.00 2010-05-11 12:00:02.000 131 30785.17 74.66 43618.12 88888.00 2010-05-11 12:00:03.000 131 30785.17 74.66 43618.11 88888.00 2010-05-11 12:00:04.000 131 30785.19 74.68 43618.10 88888.00 2010-05-11 12:00:05.000 131 30785.19 74.70 43618.12 53382.06 2010-05-11 12:00:06.000 131 30785.18 74.65 43618.10 88888.00 2010-05-11 12:00:07.000 131 30785.16 74.66 43618.04 88888.00 2010-05-11 12:00:08.000 131 30785.17 74.68 43618.07 88888.00 2010-05-11 12:00:09.000 131 30785.15 74.62 43618.20 88888.00 2010-05-11 12:00:10.000 131 30785.16 74.64 43618.20 53382.06 2010-05-11 12:00:11.000 131 30785.19 74.64 43618.17 88888.00 2010-05-11 12:00:12.000 131 30785.20 74.68 43618.15 88888.00 2010-05-11 12:00:13.000 131 30785.20 74.67 43618.14 88888.00 2010-05-11 12:00:14.000 131 30785.21 74.67 43618.14 88888.00 2010-05-11 12:00:15.000 131 30785.22 74.69 43618.17 53382.09 2010-05-11 12:00:16.000 131 30785.21 74.74 43618.17 88888.00 2010-05-11 12:00:17.000 131 30785.22 74.75 43618.17 88888.00 2010-05-11 12:00:18.000 131 30785.19 74.70 43618.12 88888.00 2010-05-11 12:00:19.000 131 30785.22 74.72 43618.10 88888.00 2010-05-11 12:00:20.000 131 30785.25 74.74 43618.11 53382.07 2010-05-11 12:00:21.000 131 30785.23 74.71 43618.11 88888.00 2010-05-11 12:00:22.000 131 30785.23 74.67 43618.13 88888.00 2010-05-11 12:00:23.000 131 30785.27 74.70 43618.14 88888.00 2010-05-11 12:00:24.000 131 30785.29 74.72 43618.14 88888.00 2010-05-11 12:00:25.000 131 30785.28 74.71 43618.16 53382.08 2010-05-11 12:00:26.000 131 30785.24 74.70 43618.16 88888.00 2010-05-11 12:00:27.000 131 30785.26 74.72 43618.15 88888.00 2010-05-11 12:00:28.000 131 30785.29 74.72 43618.13 88888.00 2010-05-11 12:00:29.000 131 30785.27 74.76 43618.14 88888.00 2010-05-11 12:00:30.000 131 30785.26 74.81 43618.17 53382.09 2010-05-11 12:00:31.000 131 30785.27 74.81 43618.17 88888.00 2010-05-11 12:00:32.000 131 30785.26 74.81 43618.19 88888.00 2010-05-11 12:00:33.000 131 30785.25 74.83 43618.21 88888.00 2010-05-11 12:00:34.000 131 30785.23 74.86 43618.18 88888.00 2010-05-11 12:00:35.000 131 30785.22 74.83 43618.18 53382.10 2010-05-11 12:00:36.000 131 30785.20 74.77 43618.13 88888.00 2010-05-11 12:00:37.000 131 30785.21 74.77 43618.15 88888.00 2010-05-11 12:00:38.000 131 30785.22 74.77 43618.16 88888.00 2010-05-11 12:00:39.000 131 30785.20 74.73 43618.14 88888.00 2010-05-11 12:00:40.000 131 30785.20 74.78 43618.13 53382.12 2010-05-11 12:00:41.000 131 30785.24 74.77 43618.10 88888.00 2010-05-11 12:00:42.000 131 30785.26 74.77 43618.10 88888.00 2010-05-11 12:00:43.000 131 30785.28 74.76 43618.10 88888.00 2010-05-11 12:00:44.000 131 30785.27 74.79 43618.08 88888.00 2010-05-11 12:00:45.000 131 30785.23 74.76 43618.04 53382.09 2010-05-11 12:00:46.000 131 30785.22 74.75 43618.08 88888.00 2010-05-11 12:00:47.000 131 30785.21 74.77 43618.08 88888.00 2010-05-11 12:00:48.000 131 30785.22 74.77 43618.07 88888.00 2010-05-11 12:00:49.000 131 30785.24 74.77 43618.03 88888.00 2010-05-11 12:00:50.000 131 30785.23 74.76 43618.05 53382.08 2010-05-11 12:00:51.000 131 30785.24 74.76 43618.05 88888.00 2010-05-11 12:00:52.000 131 30785.21 74.78 43618.05 88888.00 2010-05-11 12:00:53.000 131 30785.17 74.80 43618.09 88888.00 2010-05-11 12:00:54.000 131 30785.16 74.80 43618.13 88888.00 2010-05-11 12:00:55.000 131 30785.17 74.80 43618.06 53382.03 2010-05-11 12:00:56.000 131 30785.18 74.80 43618.10 88888.00 2010-05-11 12:00:57.000 131 30785.16 74.76 43618.13 88888.00 2010-05-11 12:00:58.000 131 30785.14 74.77 43618.14 88888.00 2010-05-11 12:00:59.000 131 30785.15 74.78 43618.14 88888.00 2010-05-11 12:01:00.000 131 30785.18 74.81 43618.12 53382.04 2010-05-11 12:01:01.000 131 30785.21 74.84 43618.13 88888.00 2010-05-11 12:01:02.000 131 30785.19 74.84 43618.11 88888.00 2010-05-11 12:01:03.000 131 30785.21 74.83 43618.10 88888.00 2010-05-11 12:01:04.000 131 30785.17 74.80 43618.10 88888.00 2010-05-11 12:01:05.000 131 30785.13 74.77 43618.16 53382.06 2010-05-11 12:01:06.000 131 30785.18 74.81 43618.10 88888.00 2010-05-11 12:01:07.000 131 30785.18 74.82 43618.09 88888.00 2010-05-11 12:01:08.000 131 30785.19 74.83 43618.10 88888.00 2010-05-11 12:01:09.000 131 30785.19 74.85 43618.19 88888.00 2010-05-11 12:01:10.000 131 30785.22 74.85 43618.21 53382.04 2010-05-11 12:01:11.000 131 30785.18 74.86 43618.14 88888.00 2010-05-11 12:01:12.000 131 30785.15 74.86 43618.20 88888.00 2010-05-11 12:01:13.000 131 30785.20 74.95 43618.19 88888.00 2010-05-11 12:01:14.000 131 30785.18 74.90 43618.14 88888.00 2010-05-11 12:01:15.000 131 30785.16 74.90 43618.19 53382.10 2010-05-11 12:01:16.000 131 30785.16 74.91 43618.15 88888.00 2010-05-11 12:01:17.000 131 30785.17 74.92 43618.12 88888.00 2010-05-11 12:01:18.000 131 30785.15 74.87 43618.14 88888.00 2010-05-11 12:01:19.000 131 30785.13 74.81 43618.20 88888.00 2010-05-11 12:01:20.000 131 30785.18 74.88 43618.18 53382.04 2010-05-11 12:01:21.000 131 30785.20 74.90 43618.14 88888.00 2010-05-11 12:01:22.000 131 30785.17 74.89 43618.12 88888.00 2010-05-11 12:01:23.000 131 30785.15 74.92 43618.09 88888.00 2010-05-11 12:01:24.000 131 30785.17 74.91 43618.10 88888.00 2010-05-11 12:01:25.000 131 30785.15 74.90 43618.14 53382.05 2010-05-11 12:01:26.000 131 30785.07 74.84 43618.25 88888.00 2010-05-11 12:01:27.000 131 30785.16 74.91 43618.17 88888.00 2010-05-11 12:01:28.000 131 30785.16 74.92 43618.16 88888.00 2010-05-11 12:01:29.000 131 30785.14 74.94 43618.17 88888.00 2010-05-11 12:01:30.000 131 30785.13 74.95 43618.17 53381.99 2010-05-11 12:01:31.000 131 30785.12 74.95 43618.15 88888.00 2010-05-11 12:01:32.000 131 30785.10 74.95 43618.11 88888.00 2010-05-11 12:01:33.000 131 30785.11 74.98 43618.15 88888.00 2010-05-11 12:01:34.000 131 30785.13 74.97 43618.16 88888.00 2010-05-11 12:01:35.000 131 30785.13 74.92 43618.13 53381.98 2010-05-11 12:01:36.000 131 30785.10 74.92 43618.11 88888.00 2010-05-11 12:01:37.000 131 30785.12 74.94 43618.09 88888.00 2010-05-11 12:01:38.000 131 30785.10 74.92 43618.11 88888.00 2010-05-11 12:01:39.000 131 30785.10 74.92 43618.13 88888.00 2010-05-11 12:01:40.000 131 30785.09 74.96 43618.15 53381.97 2010-05-11 12:01:41.000 131 30785.07 74.95 43618.12 88888.00 2010-05-11 12:01:42.000 131 30785.10 74.96 43618.13 88888.00 2010-05-11 12:01:43.000 131 30785.10 74.94 43618.13 88888.00 2010-05-11 12:01:44.000 131 30785.08 74.93 43618.09 88888.00 2010-05-11 12:01:45.000 131 30785.07 74.97 43618.09 53381.98 2010-05-11 12:01:46.000 131 30785.06 74.94 43618.12 88888.00 2010-05-11 12:01:47.000 131 30785.11 74.99 43618.10 88888.00 2010-05-11 12:01:48.000 131 30785.11 75.00 43617.99 88888.00 2010-05-11 12:01:49.000 131 30785.04 74.94 43618.07 88888.00 2010-05-11 12:01:50.000 131 30785.07 74.92 43618.08 53381.92 2010-05-11 12:01:51.000 131 30785.08 74.89 43618.09 88888.00 2010-05-11 12:01:52.000 131 30785.09 74.91 43618.10 88888.00 2010-05-11 12:01:53.000 131 30785.10 74.91 43618.11 88888.00 2010-05-11 12:01:54.000 131 30785.09 74.91 43618.14 88888.00 2010-05-11 12:01:55.000 131 30785.06 74.92 43618.04 53381.97 2010-05-11 12:01:56.000 131 30785.05 74.89 43618.03 88888.00 2010-05-11 12:01:57.000 131 30785.03 74.92 43618.10 88888.00 2010-05-11 12:01:58.000 131 30785.05 74.92 43618.04 88888.00 2010-05-11 12:01:59.000 131 30785.03 74.92 43618.03 88888.00 2010-05-11 12:02:00.000 131 30785.03 74.92 43618.06 53381.94 2010-05-11 12:02:01.000 131 30785.06 74.92 43618.14 88888.00 2010-05-11 12:02:02.000 131 30785.08 74.94 43618.20 88888.00 2010-05-11 12:02:03.000 131 30785.07 74.94 43618.17 88888.00 2010-05-11 12:02:04.000 131 30785.05 74.93 43618.15 88888.00 2010-05-11 12:02:05.000 131 30785.06 74.90 43618.12 53381.95 2010-05-11 12:02:06.000 131 30785.06 74.89 43618.10 88888.00 2010-05-11 12:02:07.000 131 30785.08 74.83 43618.11 88888.00 2010-05-11 12:02:08.000 131 30785.06 74.84 43618.14 88888.00 2010-05-11 12:02:09.000 131 30785.05 74.87 43618.13 88888.00 2010-05-11 12:02:10.000 131 30785.05 74.85 43618.11 53381.94 2010-05-11 12:02:11.000 131 30785.02 74.80 43618.07 88888.00 2010-05-11 12:02:12.000 131 30784.86 74.62 43618.15 88888.00 2010-05-11 12:02:13.000 131 30784.84 74.58 43618.16 88888.00 2010-05-11 12:02:14.000 131 30784.82 74.56 43618.11 88888.00 2010-05-11 12:02:15.000 131 30784.81 74.53 43618.12 53381.90 2010-05-11 12:02:16.000 131 30784.97 74.70 43618.10 88888.00 2010-05-11 12:02:17.000 131 30785.03 74.74 43618.07 88888.00 2010-05-11 12:02:18.000 131 30784.98 74.67 43618.06 88888.00 2010-05-11 12:02:19.000 131 30784.83 74.52 43618.11 88888.00 2010-05-11 12:02:20.000 131 30784.85 74.52 43618.11 53381.95 2010-05-11 12:02:21.000 131 30784.87 74.48 43618.12 88888.00 2010-05-11 12:02:22.000 131 30784.87 74.48 43618.12 88888.00 2010-05-11 12:02:23.000 131 30785.01 74.63 43618.09 88888.00 2010-05-11 12:02:24.000 131 30785.08 74.72 43618.08 88888.00 2010-05-11 12:02:25.000 131 30785.08 74.72 43618.06 53381.90 2010-05-11 12:02:26.000 131 30785.08 74.73 43618.05 88888.00 2010-05-11 12:02:27.000 131 30785.04 74.71 43618.07 88888.00 2010-05-11 12:02:28.000 131 30785.04 74.69 43618.13 88888.00 2010-05-11 12:02:29.000 131 30785.09 74.72 43618.09 88888.00 2010-05-11 12:02:30.000 131 30785.12 74.71 43618.02 53381.93 2010-05-11 12:02:31.000 131 30785.10 74.69 43618.08 88888.00 2010-05-11 12:02:32.000 131 30785.08 74.68 43618.11 88888.00 2010-05-11 12:02:33.000 131 30785.09 74.65 43618.10 88888.00 2010-05-11 12:02:34.000 131 30785.09 74.64 43618.06 88888.00 2010-05-11 12:02:35.000 131 30785.07 74.60 43618.04 53381.93 2010-05-11 12:02:36.000 131 30785.09 74.61 43618.09 88888.00 2010-05-11 12:02:37.000 131 30785.11 74.63 43618.08 88888.00 2010-05-11 12:02:38.000 131 30785.10 74.63 43618.12 88888.00 2010-05-11 12:02:39.000 131 30785.08 74.61 43618.10 88888.00 2010-05-11 12:02:40.000 131 30785.09 74.56 43618.07 53381.97 2010-05-11 12:02:41.000 131 30785.08 74.55 43618.06 88888.00 2010-05-11 12:02:42.000 131 30785.08 74.55 43618.04 88888.00 2010-05-11 12:02:43.000 131 30785.05 74.52 43618.06 88888.00 2010-05-11 12:02:44.000 131 30785.06 74.50 43618.06 88888.00 2010-05-11 12:02:45.000 131 30785.04 74.48 43618.08 53381.94 2010-05-11 12:02:46.000 131 30785.07 74.48 43618.04 88888.00 2010-05-11 12:02:47.000 131 30785.06 74.46 43617.99 88888.00 2010-05-11 12:02:48.000 131 30785.06 74.44 43617.96 88888.00 2010-05-11 12:02:49.000 131 30785.04 74.40 43617.97 88888.00 2010-05-11 12:02:50.000 131 30785.08 74.36 43618.01 53381.93 2010-05-11 12:02:51.000 131 30785.11 74.31 43618.00 88888.00 2010-05-11 12:02:52.000 131 30785.09 74.29 43618.00 88888.00 2010-05-11 12:02:53.000 131 30785.10 74.29 43618.02 88888.00 2010-05-11 12:02:54.000 131 30785.12 74.24 43617.98 88888.00 2010-05-11 12:02:55.000 131 30785.16 74.19 43617.93 53381.91 2010-05-11 12:02:56.000 131 30785.13 74.18 43617.87 88888.00 2010-05-11 12:02:57.000 131 30785.13 74.17 43617.91 88888.00 2010-05-11 12:02:58.000 131 30785.12 74.13 43617.94 88888.00 2010-05-11 12:02:59.000 131 30785.15 74.08 43617.93 88888.00 2010-05-11 12:03:00.000 131 30785.15 74.09 43617.98 53381.94 2010-05-11 12:03:01.000 131 30785.16 74.08 43618.02 88888.00 2010-05-11 12:03:02.000 131 30785.22 74.04 43618.01 88888.00 2010-05-11 12:03:03.000 131 30785.21 74.03 43618.05 88888.00 2010-05-11 12:03:04.000 131 30785.21 74.00 43618.07 88888.00 2010-05-11 12:03:05.000 131 30785.24 74.00 43618.06 53381.99 2010-05-11 12:03:06.000 131 30785.33 74.02 43618.03 88888.00 2010-05-11 12:03:07.000 131 30785.32 73.99 43618.10 88888.00 2010-05-11 12:03:08.000 131 30785.35 73.95 43618.09 88888.00 2010-05-11 12:03:09.000 131 30785.35 73.95 43618.08 88888.00 2010-05-11 12:03:10.000 131 30785.35 74.00 43618.11 53382.09 2010-05-11 12:03:11.000 131 30785.38 73.98 43618.13 88888.00 2010-05-11 12:03:12.000 131 30785.39 73.93 43618.12 88888.00 2010-05-11 12:03:13.000 131 30785.25 73.76 43618.18 88888.00 2010-05-11 12:03:14.000 131 30785.20 73.77 43618.23 88888.00 2010-05-11 12:03:15.000 131 30785.47 74.08 43618.12 53382.17 2010-05-11 12:03:16.000 131 30785.65 74.27 43618.09 88888.00 2010-05-11 12:03:17.000 131 30785.63 74.22 43618.13 88888.00 2010-05-11 12:03:18.000 131 30785.38 73.94 43618.20 88888.00 2010-05-11 12:03:19.000 131 30785.25 73.83 43618.29 88888.00 2010-05-11 12:03:20.000 131 30785.35 73.94 43618.25 53382.27 2010-05-11 12:03:21.000 131 30785.68 74.32 43618.14 88888.00 2010-05-11 12:03:22.000 131 30785.76 74.37 43618.14 88888.00 2010-05-11 12:03:23.000 131 30785.62 74.22 43618.13 88888.00 2010-05-11 12:03:24.000 131 30785.34 73.95 43618.27 88888.00 2010-05-11 12:03:25.000 131 30785.34 73.96 43618.29 53382.41 2010-05-11 12:03:26.000 131 30785.56 74.17 43618.21 88888.00 2010-05-11 12:03:27.000 131 30785.80 74.47 43618.11 88888.00 2010-05-11 12:03:28.000 131 30785.81 74.46 43618.09 88888.00 2010-05-11 12:03:29.000 131 30785.67 74.27 43618.14 88888.00 2010-05-11 12:03:30.000 131 30785.60 74.25 43618.14 53382.43 2010-05-11 12:03:31.000 131 30785.61 74.27 43618.18 88888.00 2010-05-11 12:03:32.000 131 30785.78 74.36 43618.07 88888.00 2010-05-11 12:03:33.000 131 30785.62 74.25 43618.17 88888.00 2010-05-11 12:03:34.000 131 30785.70 74.32 43618.17 88888.00 2010-05-11 12:03:35.000 131 30785.66 74.26 43618.11 53382.30 2010-05-11 12:03:36.000 131 30785.65 74.27 43618.16 88888.00 2010-05-11 12:03:37.000 131 30785.56 74.24 43618.15 88888.00 2010-05-11 12:03:38.000 131 30785.57 74.27 43618.21 88888.00 2010-05-11 12:03:39.000 131 30785.57 74.29 43618.24 88888.00 2010-05-11 12:03:40.000 131 30785.59 74.34 43618.22 53382.38 2010-05-11 12:03:41.000 131 30785.58 74.29 43618.27 88888.00 2010-05-11 12:03:42.000 131 30785.55 74.32 43618.38 88888.00 2010-05-11 12:03:43.000 131 30785.59 74.42 43618.31 88888.00 2010-05-11 12:03:44.000 131 30785.62 74.48 43618.24 88888.00 2010-05-11 12:03:45.000 131 30785.59 74.48 43618.15 53382.45 2010-05-11 12:03:46.000 131 30785.58 74.47 43618.18 88888.00 2010-05-11 12:03:47.000 131 30785.57 74.48 43618.18 88888.00 2010-05-11 12:03:48.000 131 30785.58 74.46 43618.21 88888.00 2010-05-11 12:03:49.000 131 30785.58 74.52 43618.23 88888.00 2010-05-11 12:03:50.000 131 30785.58 74.51 43618.24 53382.44 2010-05-11 12:03:51.000 131 30785.60 74.50 43618.21 88888.00 2010-05-11 12:03:52.000 131 30785.59 74.55 43618.26 88888.00 2010-05-11 12:03:53.000 131 30785.59 74.57 43618.24 88888.00 2010-05-11 12:03:54.000 131 30785.60 74.63 43618.23 88888.00 2010-05-11 12:03:55.000 131 30785.58 74.65 43618.22 53382.41 2010-05-11 12:03:56.000 131 30785.56 74.64 43618.22 88888.00 2010-05-11 12:03:57.000 131 30785.57 74.68 43618.27 88888.00 2010-05-11 12:03:58.000 131 30785.61 74.70 43618.29 88888.00 2010-05-11 12:03:59.000 131 30785.61 74.73 43618.24 88888.00 2010-05-11 12:04:00.000 131 30785.59 74.74 43618.23 53382.42 2010-05-11 12:04:01.000 131 30785.56 74.72 43618.21 88888.00 2010-05-11 12:04:02.000 131 30785.55 74.75 43618.25 88888.00 2010-05-11 12:04:03.000 131 30785.56 74.76 43618.26 88888.00 2010-05-11 12:04:04.000 131 30785.52 74.77 43618.24 88888.00 2010-05-11 12:04:05.000 131 30785.51 74.75 43618.22 53382.36 2010-05-11 12:04:06.000 131 30785.54 74.78 43618.21 88888.00 2010-05-11 12:04:07.000 131 30785.53 74.84 43618.18 88888.00 2010-05-11 12:04:08.000 131 30785.51 74.83 43618.17 88888.00 2010-05-11 12:04:09.000 131 30785.52 74.84 43618.21 88888.00 2010-05-11 12:04:10.000 131 30785.52 74.86 43618.21 53382.30 2010-05-11 12:04:11.000 131 30785.51 74.83 43618.18 88888.00 2010-05-11 12:04:12.000 131 30785.40 74.69 43618.16 88888.00 2010-05-11 12:04:13.000 131 30785.23 74.53 43618.21 88888.00 2010-05-11 12:04:14.000 131 30785.31 74.65 43618.14 88888.00 2010-05-11 12:04:15.000 131 30785.60 74.97 43618.02 53382.22 2010-05-11 12:04:16.000 131 30785.63 74.95 43617.95 88888.00 2010-05-11 12:04:17.000 131 30785.44 74.79 43618.05 88888.00 2010-05-11 12:04:18.000 131 30785.16 74.53 43618.22 88888.00 2010-05-11 12:04:19.000 131 30785.15 74.51 43618.26 88888.00 2010-05-11 12:04:20.000 131 30785.39 74.79 43618.13 53382.15 2010-05-11 12:04:21.000 131 30785.59 75.00 43618.01 88888.00 2010-05-11 12:04:22.000 131 30785.55 74.94 43618.00 88888.00 2010-05-11 12:04:23.000 131 30785.24 74.65 43618.14 88888.00 2010-05-11 12:04:24.000 131 30785.12 74.51 43618.20 88888.00 2010-05-11 12:04:25.000 131 30785.19 74.59 43618.21 53382.19 2010-05-11 12:04:26.000 131 30785.48 74.94 43618.07 88888.00 2010-05-11 12:04:27.000 131 30785.54 75.00 43618.01 88888.00 2010-05-11 12:04:28.000 131 30785.42 74.86 43618.08 88888.00 2010-05-11 12:04:29.000 131 30785.31 74.71 43618.17 88888.00 2010-05-11 12:04:30.000 131 30785.29 74.75 43618.15 53382.20 2010-05-11 12:04:31.000 131 30785.23 74.74 43618.09 88888.00 2010-05-11 12:04:32.000 131 30785.20 74.70 43618.08 88888.00 2010-05-11 12:04:33.000 131 30785.22 74.69 43618.10 88888.00 2010-05-11 12:04:34.000 131 30785.21 74.68 43618.09 88888.00 2010-05-11 12:04:35.000 131 30785.17 74.72 43618.10 53382.11 2010-05-11 12:04:36.000 131 30785.18 74.73 43618.11 88888.00 2010-05-11 12:04:37.000 131 30785.20 74.76 43618.07 88888.00 2010-05-11 12:04:38.000 131 30785.23 74.79 43618.08 88888.00 2010-05-11 12:04:39.000 131 30785.25 74.77 43618.06 88888.00 2010-05-11 12:04:40.000 131 30785.24 74.76 43618.04 53382.09 2010-05-11 12:04:41.000 131 30785.22 74.76 43618.04 88888.00 2010-05-11 12:04:42.000 131 30785.19 74.75 43618.02 88888.00 2010-05-11 12:04:43.000 131 30785.16 74.72 43618.06 88888.00 2010-05-11 12:04:44.000 131 30785.18 74.69 43618.00 88888.00 2010-05-11 12:04:45.000 131 30785.19 74.66 43618.00 53382.00 2010-05-11 12:04:46.000 131 30785.21 74.64 43618.04 88888.00 2010-05-11 12:04:47.000 131 30785.18 74.60 43618.01 88888.00 2010-05-11 12:04:48.000 131 30785.16 74.63 43618.01 88888.00 2010-05-11 12:04:49.000 131 30785.17 74.64 43617.97 88888.00 2010-05-11 12:04:50.000 131 30785.19 74.65 43617.98 53381.92 2010-05-11 12:04:51.000 131 30785.16 74.63 43617.96 88888.00 2010-05-11 12:04:52.000 131 30785.21 74.61 43617.93 88888.00 2010-05-11 12:04:53.000 131 30785.26 74.63 43617.92 88888.00 2010-05-11 12:04:54.000 131 30785.28 74.58 43617.89 88888.00 2010-05-11 12:04:55.000 131 30785.29 74.56 43617.84 53381.92 2010-05-11 12:04:56.000 131 30785.32 74.61 43617.86 88888.00 2010-05-11 12:04:57.000 131 30785.33 74.63 43617.95 88888.00 2010-05-11 12:04:58.000 131 30785.34 74.61 43617.94 88888.00 2010-05-11 12:04:59.000 131 30785.33 74.63 43617.95 88888.00 2010-05-11 12:05:00.000 131 30785.32 74.67 43617.94 53381.92 2010-05-11 12:05:01.000 131 30785.31 74.68 43618.01 88888.00 2010-05-11 12:05:02.000 131 30785.31 74.70 43618.03 88888.00 2010-05-11 12:05:03.000 131 30785.34 74.70 43617.98 88888.00 2010-05-11 12:05:04.000 131 30785.36 74.69 43617.95 88888.00 2010-05-11 12:05:05.000 131 30785.34 74.70 43617.95 53381.96 2010-05-11 12:05:06.000 131 30785.33 74.70 43618.00 88888.00 2010-05-11 12:05:07.000 131 30785.32 74.70 43617.98 88888.00 2010-05-11 12:05:08.000 131 30785.33 74.72 43618.02 88888.00 2010-05-11 12:05:09.000 131 30785.36 74.73 43618.04 88888.00 2010-05-11 12:05:10.000 131 30785.33 74.73 43618.00 53382.09 2010-05-11 12:05:11.000 131 30785.31 74.69 43618.07 88888.00 2010-05-11 12:05:12.000 131 30785.09 74.51 43618.20 88888.00 2010-05-11 12:05:13.000 131 30785.11 74.49 43618.22 88888.00 2010-05-11 12:05:14.000 131 30785.10 74.50 43618.21 88888.00 2010-05-11 12:05:15.000 131 30785.13 74.50 43618.20 53382.02 2010-05-11 12:05:16.000 131 30785.27 74.60 43618.13 88888.00 2010-05-11 12:05:17.000 131 30785.34 74.66 43618.05 88888.00 2010-05-11 12:05:18.000 131 30785.32 74.67 43618.04 88888.00 2010-05-11 12:05:19.000 131 30785.34 74.67 43618.08 88888.00 2010-05-11 12:05:20.000 131 30785.34 74.65 43618.10 53382.11 2010-05-11 12:05:21.000 131 30785.37 74.67 43618.12 88888.00 2010-05-11 12:05:22.000 131 30785.34 74.65 43618.11 88888.00 2010-05-11 12:05:23.000 131 30785.32 74.62 43618.12 88888.00 2010-05-11 12:05:24.000 131 30785.33 74.58 43618.12 88888.00 2010-05-11 12:05:25.000 131 30785.36 74.61 43618.13 53382.17 2010-05-11 12:05:26.000 131 30785.37 74.65 43618.11 88888.00 2010-05-11 12:05:27.000 131 30785.40 74.66 43618.11 88888.00 2010-05-11 12:05:28.000 131 30785.41 74.66 43618.15 88888.00 2010-05-11 12:05:29.000 131 30785.39 74.64 43618.13 88888.00 2010-05-11 12:05:30.000 131 30785.37 74.62 43618.11 53382.19 2010-05-11 12:05:31.000 131 30785.40 74.66 43618.11 88888.00 2010-05-11 12:05:32.000 131 30785.47 74.73 43618.09 88888.00 2010-05-11 12:05:33.000 131 30785.46 74.69 43618.08 88888.00 2010-05-11 12:05:34.000 131 30785.43 74.64 43618.11 88888.00 2010-05-11 12:05:35.000 131 30785.41 74.61 43618.14 53382.15 2010-05-11 12:05:36.000 131 30785.42 74.63 43618.14 88888.00 2010-05-11 12:05:37.000 131 30785.45 74.65 43618.18 88888.00 2010-05-11 12:05:38.000 131 30785.45 74.65 43618.19 88888.00 2010-05-11 12:05:39.000 131 30785.45 74.63 43618.18 88888.00 2010-05-11 12:05:40.000 131 30785.45 74.64 43618.16 53382.24 2010-05-11 12:05:41.000 131 30785.47 74.67 43618.14 88888.00 2010-05-11 12:05:42.000 131 30785.47 74.69 43618.15 88888.00 2010-05-11 12:05:43.000 131 30785.49 74.68 43618.15 88888.00 2010-05-11 12:05:44.000 131 30785.49 74.67 43618.15 88888.00 2010-05-11 12:05:45.000 131 30785.50 74.69 43618.15 53382.31 2010-05-11 12:05:46.000 131 30785.49 74.66 43618.14 88888.00 2010-05-11 12:05:47.000 131 30785.47 74.66 43618.11 88888.00 2010-05-11 12:05:48.000 131 30785.51 74.67 43618.12 88888.00 2010-05-11 12:05:49.000 131 30785.52 74.65 43618.14 88888.00 2010-05-11 12:05:50.000 131 30785.53 74.66 43618.15 53382.32 2010-05-11 12:05:51.000 131 30785.52 74.67 43618.14 88888.00 2010-05-11 12:05:52.000 131 30785.52 74.62 43618.12 88888.00 2010-05-11 12:05:53.000 131 30785.54 74.60 43618.13 88888.00 2010-05-11 12:05:54.000 131 30785.51 74.62 43618.15 88888.00 2010-05-11 12:05:55.000 131 30785.52 74.67 43618.18 53382.33 2010-05-11 12:05:56.000 131 30785.52 74.69 43618.17 88888.00 2010-05-11 12:05:57.000 131 30785.53 74.66 43618.15 88888.00 2010-05-11 12:05:58.000 131 30785.56 74.64 43618.15 88888.00 2010-05-11 12:05:59.000 131 30785.57 74.64 43618.12 88888.00 2010-05-11 12:06:00.000 131 30785.56 74.64 43618.15 53382.34 2010-05-11 12:06:01.000 131 30785.58 74.62 43618.16 88888.00 2010-05-11 12:06:02.000 131 30785.61 74.63 43618.11 88888.00 2010-05-11 12:06:03.000 131 30785.62 74.65 43618.09 88888.00 2010-05-11 12:06:04.000 131 30785.58 74.64 43618.10 88888.00 2010-05-11 12:06:05.000 131 30785.58 74.62 43618.07 53382.37 2010-05-11 12:06:06.000 131 30785.60 74.63 43618.12 88888.00 2010-05-11 12:06:07.000 131 30785.60 74.66 43618.17 88888.00 2010-05-11 12:06:08.000 131 30785.61 74.63 43618.17 88888.00 2010-05-11 12:06:09.000 131 30785.66 74.64 43618.18 88888.00 2010-05-11 12:06:10.000 131 30785.66 74.68 43618.18 53382.41 2010-05-11 12:06:11.000 131 30785.63 74.65 43618.17 88888.00 2010-05-11 12:06:12.000 131 30785.55 74.62 43618.29 88888.00 2010-05-11 12:06:13.000 131 30785.57 74.61 43618.31 88888.00 2010-05-11 12:06:14.000 131 30785.58 74.63 43618.32 88888.00 2010-05-11 12:06:15.000 131 30785.57 74.61 43618.28 53382.47 2010-05-11 12:06:16.000 131 30785.63 74.68 43618.22 88888.00 2010-05-11 12:06:17.000 131 30785.69 74.71 43618.23 88888.00 2010-05-11 12:06:18.000 131 30785.70 74.71 43618.25 88888.00 2010-05-11 12:06:19.000 131 30785.63 74.71 43618.37 88888.00 2010-05-11 12:06:20.000 131 30785.61 74.73 43618.37 53382.50 2010-05-11 12:06:21.000 131 30785.63 74.72 43618.40 88888.00 2010-05-11 12:06:22.000 131 30785.67 74.76 43618.39 88888.00 2010-05-11 12:06:23.000 131 30785.73 74.82 43618.33 88888.00 2010-05-11 12:06:24.000 131 30785.77 74.84 43618.26 88888.00 2010-05-11 12:06:25.000 131 30785.76 74.85 43618.30 53382.54 2010-05-11 12:06:26.000 131 30785.77 74.84 43618.33 88888.00 2010-05-11 12:06:27.000 131 30785.80 74.83 43618.36 88888.00 2010-05-11 12:06:28.000 131 30785.81 74.82 43618.33 88888.00 2010-05-11 12:06:29.000 131 30785.79 74.82 43618.30 88888.00 2010-05-11 12:06:30.000 131 30785.77 74.83 43618.32 53382.55 2010-05-11 12:06:31.000 131 30785.76 74.83 43618.31 88888.00 2010-05-11 12:06:32.000 131 30785.78 74.83 43618.27 88888.00 2010-05-11 12:06:33.000 131 30785.77 74.84 43618.31 88888.00 2010-05-11 12:06:34.000 131 30785.77 74.83 43618.30 88888.00 2010-05-11 12:06:35.000 131 30785.80 74.84 43618.30 53382.55 2010-05-11 12:06:36.000 131 30785.77 74.80 43618.27 88888.00 2010-05-11 12:06:37.000 131 30785.78 74.78 43618.31 88888.00 2010-05-11 12:06:38.000 131 30785.81 74.79 43618.30 88888.00 2010-05-11 12:06:39.000 131 30785.79 74.81 43618.28 88888.00 2010-05-11 12:06:40.000 131 30785.80 74.83 43618.30 53382.57 2010-05-11 12:06:41.000 131 30785.82 74.79 43618.28 88888.00 2010-05-11 12:06:42.000 131 30785.85 74.81 43618.29 88888.00 2010-05-11 12:06:43.000 131 30785.82 74.80 43618.27 88888.00 2010-05-11 12:06:44.000 131 30785.83 74.81 43618.28 88888.00 2010-05-11 12:06:45.000 131 30785.86 74.81 43618.30 53382.60 2010-05-11 12:06:46.000 131 30785.86 74.79 43618.32 88888.00 2010-05-11 12:06:47.000 131 30785.87 74.78 43618.30 88888.00 2010-05-11 12:06:48.000 131 30785.86 74.81 43618.26 88888.00 2010-05-11 12:06:49.000 131 30785.85 74.79 43618.26 88888.00 2010-05-11 12:06:50.000 131 30785.85 74.78 43618.23 53382.57 2010-05-11 12:06:51.000 131 30785.83 74.76 43618.23 88888.00 2010-05-11 12:06:52.000 131 30785.82 74.76 43618.23 88888.00 2010-05-11 12:06:53.000 131 30785.88 74.79 43618.24 88888.00 2010-05-11 12:06:54.000 131 30785.88 74.81 43618.25 88888.00 2010-05-11 12:06:55.000 131 30785.84 74.82 43618.21 53382.57 2010-05-11 12:06:56.000 131 30785.84 74.83 43618.19 88888.00 2010-05-11 12:06:57.000 131 30785.86 74.85 43618.23 88888.00 2010-05-11 12:06:58.000 131 30785.88 74.82 43618.24 88888.00 2010-05-11 12:06:59.000 131 30785.85 74.83 43618.23 88888.00 2010-05-11 12:07:00.000 131 30785.86 74.81 43618.28 53382.57 2010-05-11 12:07:01.000 131 30785.87 74.81 43618.29 88888.00 2010-05-11 12:07:02.000 131 30785.88 74.86 43618.28 88888.00 2010-05-11 12:07:03.000 131 30785.84 74.87 43618.27 88888.00 2010-05-11 12:07:04.000 131 30785.83 74.87 43618.29 88888.00 2010-05-11 12:07:05.000 131 30785.85 74.88 43618.28 53382.59 2010-05-11 12:07:06.000 131 30785.84 74.86 43618.28 88888.00 2010-05-11 12:07:07.000 131 30785.84 74.85 43618.32 88888.00 2010-05-11 12:07:08.000 131 30785.87 74.84 43618.31 88888.00 2010-05-11 12:07:09.000 131 30785.88 74.88 43618.32 88888.00 2010-05-11 12:07:10.000 131 30785.89 74.87 43618.23 53382.60 2010-05-11 12:07:11.000 131 30785.88 74.87 43618.25 88888.00 2010-05-11 12:07:12.000 131 30785.88 74.90 43618.29 88888.00 2010-05-11 12:07:13.000 131 30785.79 74.84 43618.41 88888.00 2010-05-11 12:07:14.000 131 30785.81 74.82 43618.43 88888.00 2010-05-11 12:07:15.000 131 30785.95 74.89 43618.27 53382.64 2010-05-11 12:07:16.000 131 30786.01 74.91 43618.20 88888.00 2010-05-11 12:07:17.000 131 30786.01 74.93 43618.22 88888.00 2010-05-11 12:07:18.000 131 30785.84 74.91 43618.43 88888.00 2010-05-11 12:07:19.000 131 30785.81 74.90 43618.51 88888.00 2010-05-11 12:07:20.000 131 30785.86 74.92 43618.42 53382.63 2010-05-11 12:07:21.000 131 30786.00 75.00 43618.26 88888.00 2010-05-11 12:07:22.000 131 30786.04 75.04 43618.27 88888.00 2010-05-11 12:07:23.000 131 30785.98 75.03 43618.35 88888.00 2010-05-11 12:07:24.000 131 30785.84 74.94 43618.44 88888.00 2010-05-11 12:07:25.000 131 30785.83 74.98 43618.46 53382.64 2010-05-11 12:07:26.000 131 30785.96 75.03 43618.33 88888.00 2010-05-11 12:07:27.000 131 30786.01 75.10 43618.21 88888.00 2010-05-11 12:07:28.000 131 30786.00 75.09 43618.25 88888.00 2010-05-11 12:07:29.000 131 30785.92 75.07 43618.31 88888.00 2010-05-11 12:07:30.000 131 30785.92 75.07 43618.35 53382.63 2010-05-11 12:07:31.000 131 30785.94 75.11 43618.34 88888.00 2010-05-11 12:07:32.000 131 30785.91 75.10 43618.31 88888.00 2010-05-11 12:07:33.000 131 30785.89 75.09 43618.34 88888.00 2010-05-11 12:07:34.000 131 30785.89 75.11 43618.32 88888.00 2010-05-11 12:07:35.000 131 30785.86 75.14 43618.28 53382.63 2010-05-11 12:07:36.000 131 30785.87 75.13 43618.31 88888.00 2010-05-11 12:07:37.000 131 30785.85 75.14 43618.33 88888.00 2010-05-11 12:07:38.000 131 30785.89 75.13 43618.31 88888.00 2010-05-11 12:07:39.000 131 30785.89 75.13 43618.30 88888.00 2010-05-11 12:07:40.000 131 30786.00 75.20 43618.14 53382.60 2010-05-11 12:07:41.000 131 30785.89 75.08 43618.18 88888.00 2010-05-11 12:07:42.000 131 30785.88 75.05 43618.25 88888.00 2010-05-11 12:07:43.000 131 30785.90 75.06 43618.24 88888.00 2010-05-11 12:07:44.000 131 30785.88 75.07 43618.23 88888.00 2010-05-11 12:07:45.000 131 30785.87 75.07 43618.27 53382.57 2010-05-11 12:07:46.000 131 30785.86 75.06 43618.25 88888.00 2010-05-11 12:07:47.000 131 30785.87 75.09 43618.30 88888.00 2010-05-11 12:07:48.000 131 30785.87 75.08 43618.29 88888.00 2010-05-11 12:07:49.000 131 30785.85 75.09 43618.30 88888.00 2010-05-11 12:07:50.000 131 30785.84 75.02 43618.25 53382.52 2010-05-11 12:07:51.000 131 30785.82 75.02 43618.24 88888.00 2010-05-11 12:07:52.000 131 30785.80 75.02 43618.20 88888.00 2010-05-11 12:07:53.000 131 30785.78 75.00 43618.20 88888.00 2010-05-11 12:07:54.000 131 30785.80 74.98 43618.22 88888.00 2010-05-11 12:07:55.000 131 30785.83 74.94 43618.22 53382.52 2010-05-11 12:07:56.000 131 30785.83 74.92 43618.21 88888.00 2010-05-11 12:07:57.000 131 30785.85 74.93 43618.18 88888.00 2010-05-11 12:07:58.000 131 30785.83 74.91 43618.15 88888.00 2010-05-11 12:07:59.000 131 30785.83 74.92 43618.18 88888.00 2010-05-11 12:08:00.000 131 30785.87 75.00 43618.19 53382.52 2010-05-11 12:08:01.000 131 30785.89 74.99 43618.12 88888.00 2010-05-11 12:08:02.000 131 30785.85 74.95 43618.15 88888.00 2010-05-11 12:08:03.000 131 30785.86 74.98 43618.15 88888.00 2010-05-11 12:08:04.000 131 30785.84 75.00 43618.14 88888.00 2010-05-11 12:08:05.000 131 30785.84 74.99 43618.19 53382.54 2010-05-11 12:08:06.000 131 30785.84 75.02 43618.19 88888.00 2010-05-11 12:08:07.000 131 30785.83 75.02 43618.19 88888.00 2010-05-11 12:08:08.000 131 30785.89 75.03 43618.23 88888.00 2010-05-11 12:08:09.000 131 30785.90 75.01 43618.17 88888.00 2010-05-11 12:08:10.000 131 30785.86 75.02 43618.18 53382.58 2010-05-11 12:08:11.000 131 30785.84 75.00 43618.18 88888.00 2010-05-11 12:08:12.000 131 30785.79 74.96 43618.19 88888.00 2010-05-11 12:08:13.000 131 30785.71 74.98 43618.22 88888.00 2010-05-11 12:08:14.000 131 30785.79 75.01 43618.14 88888.00 2010-05-11 12:08:15.000 131 30785.96 75.11 43617.98 53382.62 2010-05-11 12:08:16.000 131 30785.96 75.13 43618.02 88888.00 2010-05-11 12:08:17.000 131 30785.84 75.09 43618.14 88888.00 2010-05-11 12:08:18.000 131 30785.72 75.01 43618.29 88888.00 2010-05-11 12:08:19.000 131 30785.70 75.00 43618.28 88888.00 2010-05-11 12:08:20.000 131 30785.86 75.08 43618.19 53382.58 2010-05-11 12:08:21.000 131 30785.98 75.12 43618.13 88888.00 2010-05-11 12:08:22.000 131 30785.93 75.13 43618.14 88888.00 2010-05-11 12:08:23.000 131 30785.76 75.09 43618.29 88888.00 2010-05-11 12:08:24.000 131 30785.68 75.03 43618.36 88888.00 2010-05-11 12:08:25.000 131 30785.70 74.99 43618.36 53382.56 2010-05-11 12:08:26.000 131 30785.88 75.06 43618.22 88888.00 2010-05-11 12:08:27.000 131 30785.93 75.09 43618.13 88888.00 2010-05-11 12:08:28.000 131 30785.89 75.07 43618.19 88888.00 2010-05-11 12:08:29.000 131 30785.81 75.06 43618.23 88888.00 2010-05-11 12:08:30.000 131 30785.82 75.07 43618.15 53382.53 2010-05-11 12:08:31.000 131 30785.82 75.07 43618.14 88888.00 2010-05-11 12:08:32.000 131 30785.82 75.06 43618.17 88888.00 2010-05-11 12:08:33.000 131 30785.82 75.08 43618.22 88888.00 2010-05-11 12:08:34.000 131 30785.79 75.02 43618.20 88888.00 2010-05-11 12:08:35.000 131 30785.78 75.00 43618.18 53382.56 2010-05-11 12:08:36.000 131 30785.81 75.04 43618.15 88888.00 2010-05-11 12:08:37.000 131 30785.78 75.01 43618.13 88888.00 2010-05-11 12:08:38.000 131 30785.79 74.96 43618.13 88888.00 2010-05-11 12:08:39.000 131 30785.81 74.98 43618.11 88888.00 2010-05-11 12:08:40.000 131 30785.79 74.97 43618.12 53382.52 2010-05-11 12:08:41.000 131 30785.81 75.01 43618.16 88888.00 2010-05-11 12:08:42.000 131 30785.85 75.01 43618.15 88888.00 2010-05-11 12:08:43.000 131 30785.83 75.03 43618.19 88888.00 2010-05-11 12:08:44.000 131 30785.80 75.08 43618.22 88888.00 2010-05-11 12:08:45.000 131 30785.79 75.10 43618.20 53382.55 2010-05-11 12:08:46.000 131 30785.79 75.04 43618.20 88888.00 2010-05-11 12:08:47.000 131 30785.77 75.06 43618.23 88888.00 2010-05-11 12:08:48.000 131 30785.78 75.12 43618.20 88888.00 2010-05-11 12:08:49.000 131 30785.77 75.08 43618.20 88888.00 2010-05-11 12:08:50.000 131 30785.79 75.09 43618.24 53382.55 2010-05-11 12:08:51.000 131 30785.79 75.07 43618.19 88888.00 2010-05-11 12:08:52.000 131 30785.78 75.06 43618.17 88888.00 2010-05-11 12:08:53.000 131 30785.79 75.09 43618.18 88888.00 2010-05-11 12:08:54.000 131 30785.77 75.08 43618.24 88888.00 2010-05-11 12:08:55.000 131 30785.74 75.14 43618.26 53382.53 2010-05-11 12:08:56.000 131 30785.78 75.15 43618.28 88888.00 2010-05-11 12:08:57.000 131 30785.73 75.10 43618.25 88888.00 2010-05-11 12:08:58.000 131 30785.73 75.10 43618.24 88888.00 2010-05-11 12:08:59.000 131 30785.73 75.07 43618.25 88888.00 2010-05-11 12:09:00.000 131 30785.76 75.09 43618.26 53382.53 2010-05-11 12:09:01.000 131 30785.75 75.10 43618.24 88888.00 2010-05-11 12:09:02.000 131 30785.76 75.10 43618.18 88888.00 2010-05-11 12:09:03.000 131 30785.74 75.10 43618.10 88888.00 2010-05-11 12:09:04.000 131 30785.73 75.05 43618.17 88888.00 2010-05-11 12:09:05.000 131 30785.75 75.05 43618.21 53382.53 2010-05-11 12:09:06.000 131 30785.74 75.04 43618.20 88888.00 2010-05-11 12:09:07.000 131 30785.75 75.05 43618.22 88888.00 2010-05-11 12:09:08.000 131 30785.73 75.03 43618.21 88888.00 2010-05-11 12:09:09.000 131 30785.76 75.01 43618.19 88888.00 2010-05-11 12:09:10.000 131 30785.76 75.04 43618.21 53382.50 2010-05-11 12:09:11.000 131 30785.70 75.02 43618.15 88888.00 2010-05-11 12:09:12.000 131 30785.62 74.92 43618.22 88888.00 2010-05-11 12:09:13.000 131 30785.59 74.87 43618.27 88888.00 2010-05-11 12:09:14.000 131 30785.60 74.89 43618.25 88888.00 2010-05-11 12:09:15.000 131 30785.58 74.91 43618.23 53382.49 2010-05-11 12:09:16.000 131 30785.66 74.91 43618.17 88888.00 2010-05-11 12:09:17.000 131 30785.70 74.89 43618.12 88888.00 2010-05-11 12:09:18.000 131 30785.72 74.91 43618.13 88888.00 2010-05-11 12:09:19.000 131 30785.78 74.90 43618.12 88888.00 2010-05-11 12:09:20.000 131 30785.77 74.88 43618.12 53382.42 2010-05-11 12:09:21.000 131 30785.74 74.88 43618.11 88888.00 2010-05-11 12:09:22.000 131 30785.81 74.93 43618.02 88888.00 2010-05-11 12:09:23.000 131 30785.75 74.88 43618.04 88888.00 2010-05-11 12:09:24.000 131 30785.73 74.85 43618.14 88888.00 2010-05-11 12:09:25.000 131 30785.70 74.83 43618.15 53382.34 2010-05-11 12:09:26.000 131 30785.72 74.81 43618.15 88888.00 2010-05-11 12:09:27.000 131 30785.70 74.79 43618.13 88888.00 2010-05-11 12:09:28.000 131 30785.71 74.81 43618.15 88888.00 2010-05-11 12:09:29.000 131 30785.75 74.84 43618.15 88888.00 2010-05-11 12:09:30.000 131 30785.79 74.84 43618.13 53382.47 2010-05-11 12:09:31.000 131 30785.85 74.93 43618.09 88888.00 2010-05-11 12:09:32.000 131 30785.84 74.91 43618.04 88888.00 2010-05-11 12:09:33.000 131 30785.77 74.87 43618.06 88888.00 2010-05-11 12:09:34.000 131 30785.76 74.84 43618.10 88888.00 2010-05-11 12:09:35.000 131 30785.74 74.84 43618.13 53382.41 2010-05-11 12:09:36.000 131 30785.74 74.88 43618.12 88888.00 2010-05-11 12:09:37.000 131 30785.76 74.85 43618.18 88888.00 2010-05-11 12:09:38.000 131 30785.75 74.82 43618.17 88888.00 2010-05-11 12:09:39.000 131 30785.76 74.83 43618.11 88888.00 2010-05-11 12:09:40.000 131 30785.82 74.90 43618.11 53382.49 2010-05-11 12:09:41.000 131 30785.81 74.92 43618.18 88888.00 2010-05-11 12:09:42.000 131 30785.83 74.91 43618.16 88888.00 2010-05-11 12:09:43.000 131 30785.82 74.95 43618.17 88888.00 2010-05-11 12:09:44.000 131 30785.83 74.98 43618.23 88888.00 2010-05-11 12:09:45.000 131 30785.84 74.98 43618.23 53382.54 2010-05-11 12:09:46.000 131 30785.79 74.94 43618.19 88888.00 2010-05-11 12:09:47.000 131 30785.80 74.91 43618.19 88888.00 2010-05-11 12:09:48.000 131 30785.81 74.90 43618.16 88888.00 2010-05-11 12:09:49.000 131 30785.82 74.95 43618.19 88888.00 2010-05-11 12:09:50.000 131 30785.82 74.94 43618.26 53382.53 2010-05-11 12:09:51.000 131 30785.80 74.90 43618.22 88888.00 2010-05-11 12:09:52.000 131 30785.81 74.92 43618.21 88888.00 2010-05-11 12:09:53.000 131 30785.81 74.94 43618.19 88888.00 2010-05-11 12:09:54.000 131 30785.79 74.96 43618.21 88888.00 2010-05-11 12:09:55.000 131 30785.79 74.96 43618.26 53382.51 2010-05-11 12:09:56.000 131 30785.81 74.94 43618.24 88888.00 2010-05-11 12:09:57.000 131 30785.79 74.94 43618.18 88888.00 2010-05-11 12:09:58.000 131 30785.76 74.91 43618.20 88888.00 2010-05-11 12:09:59.000 131 30785.70 74.88 43618.23 88888.00 2010-05-11 12:10:00.000 131 30785.73 74.89 43618.23 53382.51 2010-05-11 12:10:01.000 131 30785.78 74.92 43618.19 88888.00 2010-05-11 12:10:02.000 131 30785.75 74.92 43618.14 88888.00 2010-05-11 12:10:03.000 131 30785.75 74.94 43618.15 88888.00 2010-05-11 12:10:04.000 131 30785.74 74.93 43618.20 88888.00 2010-05-11 12:10:05.000 131 30785.72 74.95 43618.20 53382.48 2010-05-11 12:10:06.000 131 30785.71 74.97 43618.20 88888.00 2010-05-11 12:10:07.000 131 30785.71 74.90 43618.20 88888.00 2010-05-11 12:10:08.000 131 30785.74 74.92 43618.23 88888.00 2010-05-11 12:10:09.000 131 30785.77 74.92 43618.22 88888.00 2010-05-11 12:10:10.000 131 30785.77 74.89 43618.21 53382.48 2010-05-11 12:10:11.000 131 30785.76 74.96 43618.25 88888.00 2010-05-11 12:10:12.000 131 30785.77 75.01 43618.19 88888.00 2010-05-11 12:10:13.000 131 30785.78 75.00 43618.17 88888.00 2010-05-11 12:10:14.000 131 30785.80 74.97 43618.21 88888.00 2010-05-11 12:10:15.000 131 30785.79 74.97 43618.24 53382.48 2010-05-11 12:10:16.000 131 30785.72 74.93 43618.24 88888.00 2010-05-11 12:10:17.000 131 30785.71 74.92 43618.27 88888.00 2010-05-11 12:10:18.000 131 30785.72 74.98 43618.28 88888.00 2010-05-11 12:10:19.000 131 30785.78 75.07 43618.25 88888.00 2010-05-11 12:10:20.000 131 30785.80 75.09 43618.22 53382.49 2010-05-11 12:10:21.000 131 30785.80 75.06 43618.22 88888.00 2010-05-11 12:10:22.000 131 30785.81 75.08 43618.22 88888.00 2010-05-11 12:10:23.000 131 30785.77 75.05 43618.22 88888.00 2010-05-11 12:10:24.000 131 30785.77 75.06 43618.20 88888.00 2010-05-11 12:10:25.000 131 30785.76 75.06 43618.21 53382.51 2010-05-11 12:10:26.000 131 30785.78 75.03 43618.21 88888.00 2010-05-11 12:10:27.000 131 30785.73 75.02 43618.21 88888.00 2010-05-11 12:10:28.000 131 30785.75 75.02 43618.22 88888.00 2010-05-11 12:10:29.000 131 30785.74 75.03 43618.24 88888.00 2010-05-11 12:10:30.000 131 30785.72 75.18 43618.38 53382.48 2010-05-11 12:10:31.000 131 30785.67 75.31 43618.64 88888.00 2010-05-11 12:10:32.000 131 30785.74 75.09 43618.33 88888.00 2010-05-11 12:10:33.000 131 30785.78 75.07 43618.27 88888.00 2010-05-11 12:10:34.000 131 30785.78 75.05 43618.26 88888.00 2010-05-11 12:10:35.000 131 30785.75 75.04 43618.26 53382.53 2010-05-11 12:10:36.000 131 30785.78 75.08 43618.26 88888.00 2010-05-11 12:10:37.000 131 30785.80 75.08 43618.27 88888.00 2010-05-11 12:10:38.000 131 30785.79 75.09 43618.28 88888.00 2010-05-11 12:10:39.000 131 30785.82 75.06 43618.29 88888.00 2010-05-11 12:10:40.000 131 30785.84 75.08 43618.23 53382.48 2010-05-11 12:10:41.000 131 30785.83 75.05 43618.21 88888.00 2010-05-11 12:10:42.000 131 30785.80 75.04 43618.22 88888.00 2010-05-11 12:10:43.000 131 30785.79 75.04 43618.24 88888.00 2010-05-11 12:10:44.000 131 30785.77 75.02 43618.22 88888.00 2010-05-11 12:10:45.000 131 30785.75 74.98 43618.21 53382.49 2010-05-11 12:10:46.000 131 30785.76 75.01 43618.22 88888.00 2010-05-11 12:10:47.000 131 30785.75 75.01 43618.20 88888.00 2010-05-11 12:10:48.000 131 30785.75 75.03 43618.15 88888.00 2010-05-11 12:10:49.000 131 30785.77 75.04 43618.15 88888.00 2010-05-11 12:10:50.000 131 30785.73 75.02 43618.17 53382.45 2010-05-11 12:10:51.000 131 30785.72 75.02 43618.19 88888.00 2010-05-11 12:10:52.000 131 30785.67 75.04 43618.18 88888.00 2010-05-11 12:10:53.000 131 30785.67 75.02 43618.16 88888.00 2010-05-11 12:10:54.000 131 30785.67 75.00 43618.11 88888.00 2010-05-11 12:10:55.000 131 30785.69 75.02 43618.17 53382.43 2010-05-11 12:10:56.000 131 30785.72 75.03 43618.17 88888.00 2010-05-11 12:10:57.000 131 30785.71 75.02 43618.19 88888.00 2010-05-11 12:10:58.000 131 30785.69 75.01 43618.17 88888.00 2010-05-11 12:10:59.000 131 30785.67 74.98 43618.15 88888.00 2010-05-11 12:11:00.000 131 30785.67 74.98 43618.20 53382.43 2010-05-11 12:11:01.000 131 30785.67 75.05 43618.22 88888.00 2010-05-11 12:11:02.000 131 30785.69 75.06 43618.22 88888.00 2010-05-11 12:11:03.000 131 30785.68 75.04 43618.23 88888.00 2010-05-11 12:11:04.000 131 30785.69 75.05 43618.25 88888.00 2010-05-11 12:11:05.000 131 30785.65 75.03 43618.25 53382.46 2010-05-11 12:11:06.000 131 30785.67 75.00 43618.22 88888.00 2010-05-11 12:11:07.000 131 30785.67 74.98 43618.26 88888.00 2010-05-11 12:11:08.000 131 30785.66 75.07 43618.32 88888.00 2010-05-11 12:11:09.000 131 30785.73 75.08 43618.33 88888.00 2010-05-11 12:11:10.000 131 30785.75 75.06 43618.27 53382.45 2010-05-11 12:11:11.000 131 30785.76 75.09 43618.29 88888.00 2010-05-11 12:11:12.000 131 30785.75 75.14 43618.33 88888.00 2010-05-11 12:11:13.000 131 30785.82 75.23 43618.26 88888.00 2010-05-11 12:11:14.000 131 30785.82 75.20 43618.23 88888.00 2010-05-11 12:11:15.000 131 30785.72 75.08 43618.31 53382.48 2010-05-11 12:11:16.000 131 30785.68 75.03 43618.29 88888.00 2010-05-11 12:11:17.000 131 30785.71 75.04 43618.29 88888.00 2010-05-11 12:11:18.000 131 30785.81 75.15 43618.26 88888.00 2010-05-11 12:11:19.000 131 30785.81 75.19 43618.27 88888.00 2010-05-11 12:11:20.000 131 30785.76 75.14 43618.25 53382.47 2010-05-11 12:11:21.000 131 30785.67 75.10 43618.34 88888.00 2010-05-11 12:11:22.000 131 30785.70 75.03 43618.32 88888.00 2010-05-11 12:11:23.000 131 30785.73 75.07 43618.30 88888.00 2010-05-11 12:11:24.000 131 30785.82 75.20 43618.23 88888.00 2010-05-11 12:11:25.000 131 30785.80 75.17 43618.23 53382.46 2010-05-11 12:11:26.000 131 30785.74 75.07 43618.18 88888.00 2010-05-11 12:11:27.000 131 30785.72 75.00 43618.28 88888.00 2010-05-11 12:11:28.000 131 30785.73 75.02 43618.29 88888.00 2010-05-11 12:11:29.000 131 30785.77 75.05 43618.29 88888.00 2010-05-11 12:11:30.000 131 30785.76 75.09 43618.30 53382.44 2010-05-11 12:11:31.000 131 30785.74 75.08 43618.29 88888.00 2010-05-11 12:11:32.000 131 30785.76 75.06 43618.24 88888.00 2010-05-11 12:11:33.000 131 30785.70 75.05 43618.20 88888.00 2010-05-11 12:11:34.000 131 30785.73 75.06 43618.17 88888.00 2010-05-11 12:11:35.000 131 30785.73 75.01 43618.16 53382.41 2010-05-11 12:11:36.000 131 30785.72 75.02 43618.17 88888.00 2010-05-11 12:11:37.000 131 30785.74 75.05 43618.21 88888.00 2010-05-11 12:11:38.000 131 30785.73 74.99 43618.24 88888.00 2010-05-11 12:11:39.000 131 30785.72 74.94 43618.22 88888.00 2010-05-11 12:11:40.000 131 30785.73 74.96 43618.21 53382.40 2010-05-11 12:11:41.000 131 30785.73 74.97 43618.21 88888.00 2010-05-11 12:11:42.000 131 30785.71 74.99 43618.20 88888.00 2010-05-11 12:11:43.000 131 30785.74 74.97 43618.18 88888.00 2010-05-11 12:11:44.000 131 30785.71 74.96 43618.14 88888.00 2010-05-11 12:11:45.000 131 30785.74 74.99 43618.19 53382.39 2010-05-11 12:11:46.000 131 30785.76 75.01 43618.23 88888.00 2010-05-11 12:11:47.000 131 30785.74 74.99 43618.26 88888.00 2010-05-11 12:11:48.000 131 30785.76 74.96 43618.24 88888.00 2010-05-11 12:11:49.000 131 30785.75 74.97 43618.20 88888.00 2010-05-11 12:11:50.000 131 30785.72 74.96 43618.21 53382.41 2010-05-11 12:11:51.000 131 30785.71 74.99 43618.22 88888.00 2010-05-11 12:11:52.000 131 30785.71 74.99 43618.23 88888.00 2010-05-11 12:11:53.000 131 30785.70 75.01 43618.24 88888.00 2010-05-11 12:11:54.000 131 30785.77 75.05 43618.17 88888.00 2010-05-11 12:11:55.000 131 30785.74 75.00 43618.16 53382.39 2010-05-11 12:11:56.000 131 30785.71 74.92 43618.18 88888.00 2010-05-11 12:11:57.000 131 30785.72 74.92 43618.18 88888.00 2010-05-11 12:11:58.000 131 30785.70 74.94 43618.20 88888.00 2010-05-11 12:11:59.000 131 30785.68 74.95 43618.18 88888.00 2010-05-11 12:12:00.000 131 30785.67 74.93 43618.18 53382.43 2010-05-11 12:12:01.000 131 30785.66 74.99 43618.24 88888.00 2010-05-11 12:12:02.000 131 30785.67 74.93 43618.20 88888.00 2010-05-11 12:12:03.000 131 30785.69 74.90 43618.19 88888.00 2010-05-11 12:12:04.000 131 30785.68 74.92 43618.27 88888.00 2010-05-11 12:12:05.000 131 30785.65 74.88 43618.30 53382.42 2010-05-11 12:12:06.000 131 30785.67 74.87 43618.31 88888.00 2010-05-11 12:12:07.000 131 30785.68 74.89 43618.25 88888.00 2010-05-11 12:12:08.000 131 30785.69 74.91 43618.18 88888.00 2010-05-11 12:12:09.000 131 30785.74 74.94 43618.21 88888.00 2010-05-11 12:12:10.000 131 30785.75 74.96 43618.26 53382.49 2010-05-11 12:12:11.000 131 30785.73 74.95 43618.28 88888.00 2010-05-11 12:12:12.000 131 30785.76 74.97 43618.22 88888.00 2010-05-11 12:12:13.000 131 30785.87 75.05 43618.16 88888.00 2010-05-11 12:12:14.000 131 30785.77 74.98 43618.21 88888.00 2010-05-11 12:12:15.000 131 30785.67 74.86 43618.31 53382.47 2010-05-11 12:12:16.000 131 30785.70 74.81 43618.32 88888.00 2010-05-11 12:12:17.000 131 30785.76 74.85 43618.29 88888.00 2010-05-11 12:12:18.000 131 30785.80 74.95 43618.27 88888.00 2010-05-11 12:12:19.000 131 30785.78 74.93 43618.29 88888.00 2010-05-11 12:12:20.000 131 30785.71 74.83 43618.27 53382.48 2010-05-11 12:12:21.000 131 30785.63 74.75 43618.27 88888.00 2010-05-11 12:12:22.000 131 30785.65 74.77 43618.28 88888.00 2010-05-11 12:12:23.000 131 30785.73 74.87 43618.20 88888.00 2010-05-11 12:12:24.000 131 30785.73 74.94 43618.18 88888.00 2010-05-11 12:12:25.000 131 30785.74 74.91 43618.21 53382.46 2010-05-11 12:12:26.000 131 30785.71 74.85 43618.25 88888.00 2010-05-11 12:12:27.000 131 30785.68 74.76 43618.25 88888.00 2010-05-11 12:12:28.000 131 30785.72 74.81 43618.26 88888.00 2010-05-11 12:12:29.000 131 30785.75 74.86 43618.27 88888.00 2010-05-11 12:12:30.000 131 30785.76 74.88 43618.28 53382.45 2010-05-11 12:12:31.000 131 30785.77 74.85 43618.26 88888.00 2010-05-11 12:12:32.000 131 30785.75 74.88 43618.25 88888.00 2010-05-11 12:12:33.000 131 30785.74 74.87 43618.28 88888.00 2010-05-11 12:12:34.000 131 30785.76 74.86 43618.30 88888.00 2010-05-11 12:12:35.000 131 30785.79 74.89 43618.30 53382.50 2010-05-11 12:12:36.000 131 30785.77 74.90 43618.25 88888.00 2010-05-11 12:12:37.000 131 30785.78 74.86 43618.27 88888.00 2010-05-11 12:12:38.000 131 30785.83 74.86 43618.28 88888.00 2010-05-11 12:12:39.000 131 30785.84 74.86 43618.31 88888.00 2010-05-11 12:12:40.000 131 30785.82 74.88 43618.32 53382.51 2010-05-11 12:12:41.000 131 30785.83 74.91 43618.30 88888.00 2010-05-11 12:12:42.000 131 30785.81 74.94 43618.29 88888.00 2010-05-11 12:12:43.000 131 30785.82 74.94 43618.29 88888.00 2010-05-11 12:12:44.000 131 30785.80 74.94 43618.33 88888.00 2010-05-11 12:12:45.000 131 30785.83 75.00 43618.38 53382.57 2010-05-11 12:12:46.000 131 30785.83 75.00 43618.34 88888.00 2010-05-11 12:12:47.000 131 30785.82 75.03 43618.27 88888.00 2010-05-11 12:12:48.000 131 30785.81 75.06 43618.27 88888.00 2010-05-11 12:12:49.000 131 30785.81 75.04 43618.29 88888.00 2010-05-11 12:12:50.000 131 30785.83 75.02 43618.31 53382.53 2010-05-11 12:12:51.000 131 30785.81 75.01 43618.28 88888.00 2010-05-11 12:12:52.000 131 30785.82 75.02 43618.35 88888.00 2010-05-11 12:12:53.000 131 30785.83 75.01 43618.35 88888.00 2010-05-11 12:12:54.000 131 30785.85 74.98 43618.35 88888.00 2010-05-11 12:12:55.000 131 30785.85 75.00 43618.34 53382.55 2010-05-11 12:12:56.000 131 30785.80 74.99 43618.30 88888.00 2010-05-11 12:12:57.000 131 30785.82 75.01 43618.31 88888.00 2010-05-11 12:12:58.000 131 30785.81 75.03 43618.29 88888.00 2010-05-11 12:12:59.000 131 30785.79 75.04 43618.28 88888.00 2010-05-11 12:13:00.000 131 30785.76 75.03 43618.31 53382.55 2010-05-11 12:13:01.000 131 30785.77 75.05 43618.30 88888.00 2010-05-11 12:13:02.000 131 30785.79 75.04 43618.32 88888.00 2010-05-11 12:13:03.000 131 30785.77 74.99 43618.39 88888.00 2010-05-11 12:13:04.000 131 30785.76 74.97 43618.42 88888.00 2010-05-11 12:13:05.000 131 30785.80 75.02 43618.39 53382.57 2010-05-11 12:13:06.000 131 30785.81 75.03 43618.33 88888.00 2010-05-11 12:13:07.000 131 30785.82 75.06 43618.35 88888.00 2010-05-11 12:13:08.000 131 30785.82 75.07 43618.36 88888.00 2010-05-11 12:13:09.000 131 30785.81 75.09 43618.36 88888.00 2010-05-11 12:13:10.000 131 30785.83 75.11 43618.38 53382.53 2010-05-11 12:13:11.000 131 30785.81 75.11 43618.40 88888.00 2010-05-11 12:13:12.000 131 30785.84 75.20 43618.32 88888.00 2010-05-11 12:13:13.000 131 30785.87 75.19 43618.31 88888.00 2010-05-11 12:13:14.000 131 30785.87 75.17 43618.28 88888.00 2010-05-11 12:13:15.000 131 30785.87 75.18 43618.31 53382.56 2010-05-11 12:13:16.000 131 30785.80 75.14 43618.31 88888.00 2010-05-11 12:13:17.000 131 30785.79 75.17 43618.29 88888.00 2010-05-11 12:13:18.000 131 30785.78 75.14 43618.32 88888.00 2010-05-11 12:13:19.000 131 30785.85 75.14 43618.33 88888.00 2010-05-11 12:13:20.000 131 30785.85 75.12 43618.34 53382.54 2010-05-11 12:13:21.000 131 30785.83 75.14 43618.36 88888.00 2010-05-11 12:13:22.000 131 30785.84 75.16 43618.36 88888.00 2010-05-11 12:13:23.000 131 30785.82 75.13 43618.33 88888.00 2010-05-11 12:13:24.000 131 30785.86 75.12 43618.32 88888.00 2010-05-11 12:13:25.000 131 30785.84 75.09 43618.29 53382.53 2010-05-11 12:13:26.000 131 30785.82 75.10 43618.27 88888.00 2010-05-11 12:13:27.000 131 30785.87 75.16 43618.31 88888.00 2010-05-11 12:13:28.000 131 30785.89 75.21 43618.35 88888.00 2010-05-11 12:13:29.000 131 30785.87 75.21 43618.35 88888.00 2010-05-11 12:13:30.000 131 30785.90 75.22 43618.33 53382.55 2010-05-11 12:13:31.000 131 30785.89 75.21 43618.33 88888.00 2010-05-11 12:13:32.000 131 30785.90 75.17 43618.35 88888.00 2010-05-11 12:13:33.000 131 30785.88 75.17 43618.35 88888.00 2010-05-11 12:13:34.000 131 30785.84 75.20 43618.28 88888.00 2010-05-11 12:13:35.000 131 30785.82 75.20 43618.26 53382.55 2010-05-11 12:13:36.000 131 30785.81 75.24 43618.28 88888.00 2010-05-11 12:13:37.000 131 30785.82 75.25 43618.26 88888.00 2010-05-11 12:13:38.000 131 30785.87 75.23 43618.27 88888.00 2010-05-11 12:13:39.000 131 30785.87 75.26 43618.26 88888.00 2010-05-11 12:13:40.000 131 30785.86 75.24 43618.21 53382.51 2010-05-11 12:13:41.000 131 30785.87 75.24 43618.24 88888.00 2010-05-11 12:13:42.000 131 30785.85 75.25 43618.30 88888.00 2010-05-11 12:13:43.000 131 30785.80 75.23 43618.37 88888.00 2010-05-11 12:13:44.000 131 30785.82 75.22 43618.35 88888.00 2010-05-11 12:13:45.000 131 30785.81 75.22 43618.33 53382.59 2010-05-11 12:13:46.000 131 30785.82 75.21 43618.29 88888.00 2010-05-11 12:13:47.000 131 30785.83 75.16 43618.29 88888.00 2010-05-11 12:13:48.000 131 30785.84 75.18 43618.28 88888.00 2010-05-11 12:13:49.000 131 30785.82 75.14 43618.27 88888.00 2010-05-11 12:13:50.000 131 30785.81 75.17 43618.28 53382.50 2010-05-11 12:13:51.000 131 30785.80 75.17 43618.29 88888.00 2010-05-11 12:13:52.000 131 30785.79 75.14 43618.29 88888.00 2010-05-11 12:13:53.000 131 30785.84 75.17 43618.25 88888.00 2010-05-11 12:13:54.000 131 30785.86 75.21 43618.25 88888.00 2010-05-11 12:13:55.000 131 30785.85 75.17 43618.27 53382.52 2010-05-11 12:13:56.000 131 30785.83 75.15 43618.20 88888.00 2010-05-11 12:13:57.000 131 30785.82 75.16 43618.24 88888.00 2010-05-11 12:13:58.000 131 30785.79 75.14 43618.26 88888.00 2010-05-11 12:13:59.000 131 30785.81 75.16 43618.31 88888.00 2010-05-11 12:14:00.000 131 30785.82 75.21 43618.28 53382.49 2010-05-11 12:14:01.000 131 30785.82 75.17 43618.22 88888.00 2010-05-11 12:14:02.000 131 30785.87 75.16 43618.25 88888.00 2010-05-11 12:14:03.000 131 30785.85 75.17 43618.26 88888.00 2010-05-11 12:14:04.000 131 30785.88 75.17 43618.28 88888.00 2010-05-11 12:14:05.000 131 30785.89 75.16 43618.34 53382.54 2010-05-11 12:14:06.000 131 30785.86 75.16 43618.34 88888.00 2010-05-11 12:14:07.000 131 30785.85 75.17 43618.32 88888.00 2010-05-11 12:14:08.000 131 30785.85 75.16 43618.32 88888.00 2010-05-11 12:14:09.000 131 30785.84 75.18 43618.32 88888.00 2010-05-11 12:14:10.000 131 30785.85 75.17 43618.30 53382.55 2010-05-11 12:14:11.000 131 30785.87 75.16 43618.29 88888.00 2010-05-11 12:14:12.000 131 30785.86 75.17 43618.32 88888.00 2010-05-11 12:14:13.000 131 30785.82 75.12 43618.31 88888.00 2010-05-11 12:14:14.000 131 30785.81 75.10 43618.34 88888.00 2010-05-11 12:14:15.000 131 30785.84 75.09 43618.31 53382.58 2010-05-11 12:14:16.000 131 30785.86 75.07 43618.28 88888.00 2010-05-11 12:14:17.000 131 30785.87 75.06 43618.24 88888.00 2010-05-11 12:14:18.000 131 30785.88 75.06 43618.24 88888.00 2010-05-11 12:14:19.000 131 30785.88 75.09 43618.26 88888.00 2010-05-11 12:14:20.000 131 30785.89 75.13 43618.28 53382.54 2010-05-11 12:14:21.000 131 30785.89 75.09 43618.31 88888.00 2010-05-11 12:14:22.000 131 30785.91 75.10 43618.28 88888.00 2010-05-11 12:14:23.000 131 30785.90 75.08 43618.30 88888.00 2010-05-11 12:14:24.000 131 30785.91 75.08 43618.29 88888.00 2010-05-11 12:14:25.000 131 30785.90 75.10 43618.27 53382.57 2010-05-11 12:14:26.000 131 30785.92 75.04 43618.25 88888.00 2010-05-11 12:14:27.000 131 30785.93 75.06 43618.24 88888.00 2010-05-11 12:14:28.000 131 30785.93 75.02 43618.28 88888.00 2010-05-11 12:14:29.000 131 30785.95 74.99 43618.29 88888.00 2010-05-11 12:14:30.000 131 30785.93 75.01 43618.26 53382.57 2010-05-11 12:14:31.000 131 30785.94 75.02 43618.27 88888.00 2010-05-11 12:14:32.000 131 30785.93 74.98 43618.23 88888.00 2010-05-11 12:14:33.000 131 30785.96 74.94 43618.19 88888.00 2010-05-11 12:14:34.000 131 30785.97 74.91 43618.22 88888.00 2010-05-11 12:14:35.000 131 30785.97 74.94 43618.25 53382.62 2010-05-11 12:14:36.000 131 30785.95 74.94 43618.26 88888.00 2010-05-11 12:14:37.000 131 30785.97 74.97 43618.30 88888.00 2010-05-11 12:14:38.000 131 30786.04 75.02 43618.24 88888.00 2010-05-11 12:14:39.000 131 30786.00 74.93 43618.18 88888.00 2010-05-11 12:14:40.000 131 30785.94 74.88 43618.28 53382.60 2010-05-11 12:14:41.000 131 30785.93 74.92 43618.30 88888.00 2010-05-11 12:14:42.000 131 30785.94 74.91 43618.34 88888.00 2010-05-11 12:14:43.000 131 30785.98 74.92 43618.36 88888.00 2010-05-11 12:14:44.000 131 30785.99 74.97 43618.35 88888.00 2010-05-11 12:14:45.000 131 30786.00 74.95 43618.31 53382.65 2010-05-11 12:14:46.000 131 30786.03 74.90 43618.30 88888.00 2010-05-11 12:14:47.000 131 30786.01 74.88 43618.31 88888.00 2010-05-11 12:14:48.000 131 30786.04 74.88 43618.34 88888.00 2010-05-11 12:14:49.000 131 30786.06 74.88 43618.31 88888.00 2010-05-11 12:14:50.000 131 30786.07 74.91 43618.30 53382.70 2010-05-11 12:14:51.000 131 30786.09 74.91 43618.33 88888.00 2010-05-11 12:14:52.000 131 30786.10 74.91 43618.38 88888.00 2010-05-11 12:14:53.000 131 30786.13 74.94 43618.36 88888.00 2010-05-11 12:14:54.000 131 30786.13 74.94 43618.35 88888.00 2010-05-11 12:14:55.000 131 30786.14 74.90 43618.33 53382.67 2010-05-11 12:14:56.000 131 30786.10 74.87 43618.31 88888.00 2010-05-11 12:14:57.000 131 30786.11 74.85 43618.27 88888.00 2010-05-11 12:14:58.000 131 30786.13 74.87 43618.29 88888.00 2010-05-11 12:14:59.000 131 30786.10 74.84 43618.27 88888.00 2010-05-11 12:15:00.000 131 30786.11 74.85 43618.29 53382.68 2010-05-11 12:15:01.000 131 30786.11 74.84 43618.32 88888.00 2010-05-11 12:15:02.000 131 30786.11 74.84 43618.31 88888.00 2010-05-11 12:15:03.000 131 30786.10 74.87 43618.30 88888.00 2010-05-11 12:15:04.000 131 30786.11 74.89 43618.32 88888.00 2010-05-11 12:15:05.000 131 30786.11 74.85 43618.34 53382.69 2010-05-11 12:15:06.000 131 30786.11 74.87 43618.33 88888.00 2010-05-11 12:15:07.000 131 30786.12 74.89 43618.35 88888.00 2010-05-11 12:15:08.000 131 30786.12 74.87 43618.38 88888.00 2010-05-11 12:15:09.000 131 30786.14 74.87 43618.38 88888.00 2010-05-11 12:15:10.000 131 30786.17 74.86 43618.34 53382.74 2010-05-11 12:15:11.000 131 30786.19 74.85 43618.35 88888.00 2010-05-11 12:15:12.000 131 30786.17 74.88 43618.36 88888.00 2010-05-11 12:15:13.000 131 30786.18 74.91 43618.37 88888.00 2010-05-11 12:15:14.000 131 30786.17 74.86 43618.30 88888.00 2010-05-11 12:15:15.000 131 30786.18 74.87 43618.32 53382.72 2010-05-11 12:15:16.000 131 30786.17 74.89 43618.34 88888.00 2010-05-11 12:15:17.000 131 30786.18 74.89 43618.29 88888.00 2010-05-11 12:15:18.000 131 30786.19 74.91 43618.34 88888.00 2010-05-11 12:15:19.000 131 30786.20 74.95 43618.35 88888.00 2010-05-11 12:15:20.000 131 30786.20 74.92 43618.34 53382.77 2010-05-11 12:15:21.000 131 30786.23 74.90 43618.36 88888.00 2010-05-11 12:15:22.000 131 30786.19 74.96 43618.41 88888.00 2010-05-11 12:15:23.000 131 30786.17 74.95 43618.41 88888.00 2010-05-11 12:15:24.000 131 30786.17 74.94 43618.41 88888.00 2010-05-11 12:15:25.000 131 30786.19 74.96 43618.40 53382.79 2010-05-11 12:15:26.000 131 30786.18 75.00 43618.44 88888.00 2010-05-11 12:15:27.000 131 30786.19 74.99 43618.42 88888.00 2010-05-11 12:15:28.000 131 30786.20 75.01 43618.41 88888.00 2010-05-11 12:15:29.000 131 30786.20 75.00 43618.39 88888.00 2010-05-11 12:15:30.000 131 30786.22 74.99 43618.40 53382.81 2010-05-11 12:15:31.000 131 30786.22 74.97 43618.37 88888.00 2010-05-11 12:15:32.000 131 30786.25 74.97 43618.37 88888.00 2010-05-11 12:15:33.000 131 30786.25 74.94 43618.38 88888.00 2010-05-11 12:15:34.000 131 30786.24 74.93 43618.39 88888.00 2010-05-11 12:15:35.000 131 30786.25 74.92 43618.41 53382.84 2010-05-11 12:15:36.000 131 30786.24 74.91 43618.42 88888.00 2010-05-11 12:15:37.000 131 30786.25 74.93 43618.46 88888.00 2010-05-11 12:15:38.000 131 30786.24 74.96 43618.43 88888.00 2010-05-11 12:15:39.000 131 30786.22 74.97 43618.39 88888.00 2010-05-11 12:15:40.000 131 30786.24 75.00 43618.44 53382.83 2010-05-11 12:15:41.000 131 30786.24 74.97 43618.44 88888.00 2010-05-11 12:15:42.000 131 30786.19 74.97 43618.46 88888.00 2010-05-11 12:15:43.000 131 30786.20 74.97 43618.46 88888.00 2010-05-11 12:15:44.000 131 30786.22 75.02 43618.42 88888.00 2010-05-11 12:15:45.000 131 30786.23 75.05 43618.40 53382.87 2010-05-11 12:15:46.000 131 30786.25 75.05 43618.44 88888.00 2010-05-11 12:15:47.000 131 30786.21 75.06 43618.42 88888.00 2010-05-11 12:15:48.000 131 30786.22 75.02 43618.45 88888.00 2010-05-11 12:15:49.000 131 30786.22 75.05 43618.44 88888.00 2010-05-11 12:15:50.000 131 30786.20 75.06 43618.44 53382.84 2010-05-11 12:15:51.000 131 30786.22 75.05 43618.49 88888.00 2010-05-11 12:15:52.000 131 30786.20 75.07 43618.49 88888.00 2010-05-11 12:15:53.000 131 30786.24 75.10 43618.47 88888.00 2010-05-11 12:15:54.000 131 30786.23 75.15 43618.49 88888.00 2010-05-11 12:15:55.000 131 30786.24 75.19 43618.45 53382.86 2010-05-11 12:15:56.000 131 30786.23 75.20 43618.48 88888.00 2010-05-11 12:15:57.000 131 30786.23 75.20 43618.48 88888.00 2010-05-11 12:15:58.000 131 30786.20 75.23 43618.45 88888.00 2010-05-11 12:15:59.000 131 30786.19 75.23 43618.49 88888.00 2010-05-11 12:16:00.000 131 30786.19 75.28 43618.51 53382.86 2010-05-11 12:16:01.000 131 30786.20 75.28 43618.46 88888.00 2010-05-11 12:16:02.000 131 30786.20 75.28 43618.43 88888.00 2010-05-11 12:16:03.000 131 30786.19 75.26 43618.46 88888.00 2010-05-11 12:16:04.000 131 30786.17 75.25 43618.49 88888.00 2010-05-11 12:16:05.000 131 30786.16 75.29 43618.43 53382.83 2010-05-11 12:16:06.000 131 30786.17 75.28 43618.45 88888.00 2010-05-11 12:16:07.000 131 30786.18 75.28 43618.44 88888.00 2010-05-11 12:16:08.000 131 30786.18 75.28 43618.45 88888.00 2010-05-11 12:16:09.000 131 30786.21 75.29 43618.44 88888.00 2010-05-11 12:16:10.000 131 30786.19 75.26 43618.39 53382.84 2010-05-11 12:16:11.000 131 30786.18 75.30 43618.40 88888.00 2010-05-11 12:16:12.000 131 30786.16 75.29 43618.46 88888.00 2010-05-11 12:16:13.000 131 30786.14 75.25 43618.48 88888.00 2010-05-11 12:16:14.000 131 30786.15 75.28 43618.48 88888.00 2010-05-11 12:16:15.000 131 30786.16 75.31 43618.42 53382.86 2010-05-11 12:16:16.000 131 30786.14 75.32 43618.40 88888.00 2010-05-11 12:16:17.000 131 30786.13 75.30 43618.38 88888.00 2010-05-11 12:16:18.000 131 30786.11 75.28 43618.31 88888.00 2010-05-11 12:16:19.000 131 30786.10 75.31 43618.32 88888.00 2010-05-11 12:16:20.000 131 30786.08 75.31 43618.32 53382.78 2010-05-11 12:16:21.000 131 30786.10 75.31 43618.33 88888.00 2010-05-11 12:16:22.000 131 30786.10 75.29 43618.29 88888.00 2010-05-11 12:16:23.000 131 30786.10 75.25 43618.31 88888.00 2010-05-11 12:16:24.000 131 30786.08 75.26 43618.35 88888.00 2010-05-11 12:16:25.000 131 30786.09 75.25 43618.34 53382.73 2010-05-11 12:16:26.000 131 30786.10 75.26 43618.34 88888.00 2010-05-11 12:16:27.000 131 30786.08 75.27 43618.34 88888.00 2010-05-11 12:16:28.000 131 30786.07 75.25 43618.30 88888.00 2010-05-11 12:16:29.000 131 30786.07 75.22 43618.29 88888.00 2010-05-11 12:16:30.000 131 30786.07 75.21 43618.33 53382.68 2010-05-11 12:16:31.000 131 30786.09 75.19 43618.32 88888.00 2010-05-11 12:16:32.000 131 30786.06 75.16 43618.33 88888.00 2010-05-11 12:16:33.000 131 30786.07 75.17 43618.32 88888.00 2010-05-11 12:16:34.000 131 30786.05 75.17 43618.30 88888.00 2010-05-11 12:16:35.000 131 30786.04 75.17 43618.30 53382.68 2010-05-11 12:16:36.000 131 30786.04 75.15 43618.32 88888.00 2010-05-11 12:16:37.000 131 30786.04 75.13 43618.36 88888.00 2010-05-11 12:16:38.000 131 30786.08 75.16 43618.43 88888.00 2010-05-11 12:16:39.000 131 30786.08 75.17 43618.38 88888.00 2010-05-11 12:16:40.000 131 30786.06 75.20 43618.29 53382.71 2010-05-11 12:16:41.000 131 30786.07 75.22 43618.28 88888.00 2010-05-11 12:16:42.000 131 30786.09 75.19 43618.32 88888.00 2010-05-11 12:16:43.000 131 30786.08 75.20 43618.30 88888.00 2010-05-11 12:16:44.000 131 30786.10 75.23 43618.28 88888.00 2010-05-11 12:16:45.000 131 30786.11 75.21 43618.28 53382.74 2010-05-11 12:16:46.000 131 30786.13 75.21 43618.30 88888.00 2010-05-11 12:16:47.000 131 30786.14 75.23 43618.38 88888.00 2010-05-11 12:16:48.000 131 30786.13 75.23 43618.38 88888.00 2010-05-11 12:16:49.000 131 30786.15 75.21 43618.33 88888.00 2010-05-11 12:16:50.000 131 30786.15 75.22 43618.34 53382.75 2010-05-11 12:16:51.000 131 30786.18 75.22 43618.39 88888.00 2010-05-11 12:16:52.000 131 30786.13 75.22 43618.39 88888.00 2010-05-11 12:16:53.000 131 30786.13 75.24 43618.38 88888.00 2010-05-11 12:16:54.000 131 30786.12 75.23 43618.33 88888.00 2010-05-11 12:16:55.000 131 30786.15 75.25 43618.35 53382.79 2010-05-11 12:16:56.000 131 30786.14 75.22 43618.32 88888.00 2010-05-11 12:16:57.000 131 30786.14 75.23 43618.30 88888.00 2010-05-11 12:16:58.000 131 30786.13 75.25 43618.33 88888.00 2010-05-11 12:16:59.000 131 30786.14 75.27 43618.34 88888.00 2010-05-11 12:17:00.000 131 30786.14 75.30 43618.36 53382.80 2010-05-11 12:17:01.000 131 30786.19 75.32 43618.38 88888.00 2010-05-11 12:17:02.000 131 30786.16 75.29 43618.35 88888.00 2010-05-11 12:17:03.000 131 30786.14 75.25 43618.29 88888.00 2010-05-11 12:17:04.000 131 30786.19 75.28 43618.26 88888.00 2010-05-11 12:17:05.000 131 30786.20 75.29 43618.28 53382.80 2010-05-11 12:17:06.000 131 30786.19 75.29 43618.29 88888.00 2010-05-11 12:17:07.000 131 30786.21 75.30 43618.27 88888.00 2010-05-11 12:17:08.000 131 30786.20 75.25 43618.28 88888.00 2010-05-11 12:17:09.000 131 30786.23 75.23 43618.27 88888.00 2010-05-11 12:17:10.000 131 30786.21 75.23 43618.29 53382.80 2010-05-11 12:17:11.000 131 30786.23 75.24 43618.28 88888.00 2010-05-11 12:17:12.000 131 30786.23 75.29 43618.31 88888.00 2010-05-11 12:17:13.000 131 30786.23 75.32 43618.34 88888.00 2010-05-11 12:17:14.000 131 30786.19 75.32 43618.32 88888.00 2010-05-11 12:17:15.000 131 30786.21 75.31 43618.34 53382.82 2010-05-11 12:17:16.000 131 30786.18 75.31 43618.33 88888.00 2010-05-11 12:17:17.000 131 30786.18 75.33 43618.33 88888.00 2010-05-11 12:17:18.000 131 30786.17 75.35 43618.36 88888.00 2010-05-11 12:17:19.000 131 30786.19 75.40 43618.38 88888.00 2010-05-11 12:17:20.000 131 30786.20 75.39 43618.37 53382.83 2010-05-11 12:17:21.000 131 30786.19 75.36 43618.38 88888.00 2010-05-11 12:17:22.000 131 30786.22 75.36 43618.35 88888.00 2010-05-11 12:17:23.000 131 30786.22 75.36 43618.42 88888.00 2010-05-11 12:17:24.000 131 30786.21 75.36 43618.44 88888.00 2010-05-11 12:17:25.000 131 30786.24 75.39 43618.39 53382.83 2010-05-11 12:17:26.000 131 30786.24 75.41 43618.38 88888.00 2010-05-11 12:17:27.000 131 30786.27 75.39 43618.39 88888.00 2010-05-11 12:17:28.000 131 30786.31 75.44 43618.42 88888.00 2010-05-11 12:17:29.000 131 30786.28 75.43 43618.39 88888.00 2010-05-11 12:17:30.000 131 30786.23 75.46 43618.33 53382.85 2010-05-11 12:17:31.000 131 30786.25 75.47 43618.33 88888.00 2010-05-11 12:17:32.000 131 30786.26 75.48 43618.36 88888.00 2010-05-11 12:17:33.000 131 30786.23 75.50 43618.38 88888.00 2010-05-11 12:17:34.000 131 30786.20 75.49 43618.34 88888.00 2010-05-11 12:17:35.000 131 30786.19 75.50 43618.35 53382.85 2010-05-11 12:17:36.000 131 30786.19 75.52 43618.42 88888.00 2010-05-11 12:17:37.000 131 30786.23 75.56 43618.39 88888.00 2010-05-11 12:17:38.000 131 30786.22 75.56 43618.45 88888.00 2010-05-11 12:17:39.000 131 30786.22 75.54 43618.48 88888.00 2010-05-11 12:17:40.000 131 30786.24 75.54 43618.47 53382.86 2010-05-11 12:17:41.000 131 30786.22 75.56 43618.42 88888.00 2010-05-11 12:17:42.000 131 30786.21 75.60 43618.43 88888.00 2010-05-11 12:17:43.000 131 30786.19 75.63 43618.41 88888.00 2010-05-11 12:17:44.000 131 30786.21 75.62 43618.38 88888.00 2010-05-11 12:17:45.000 131 30786.20 75.61 43618.39 53382.86 2010-05-11 12:17:46.000 131 30786.20 75.61 43618.39 88888.00 2010-05-11 12:17:47.000 131 30786.18 75.58 43618.36 88888.00 2010-05-11 12:17:48.000 131 30786.18 75.61 43618.35 88888.00 2010-05-11 12:17:49.000 131 30786.17 75.59 43618.32 88888.00 2010-05-11 12:17:50.000 131 30786.14 75.57 43618.33 53382.83 2010-05-11 12:17:51.000 131 30786.17 75.56 43618.30 88888.00 2010-05-11 12:17:52.000 131 30786.19 75.55 43618.29 88888.00 2010-05-11 12:17:53.000 131 30786.15 75.53 43618.26 88888.00 2010-05-11 12:17:54.000 131 30786.17 75.50 43618.32 88888.00 2010-05-11 12:17:55.000 131 30786.16 75.49 43618.33 53382.78 2010-05-11 12:17:56.000 131 30786.16 75.49 43618.31 88888.00 2010-05-11 12:17:57.000 131 30786.15 75.47 43618.29 88888.00 2010-05-11 12:17:58.000 131 30786.14 75.48 43618.28 88888.00 2010-05-11 12:17:59.000 131 30786.15 75.45 43618.26 88888.00 2010-05-11 12:18:00.000 131 30786.13 75.41 43618.24 53382.74 2010-05-11 12:18:01.000 131 30786.10 75.44 43618.26 88888.00 2010-05-11 12:18:02.000 131 30786.12 75.40 43618.29 88888.00 2010-05-11 12:18:03.000 131 30786.09 75.36 43618.29 88888.00 2010-05-11 12:18:04.000 131 30786.09 75.36 43618.33 88888.00 2010-05-11 12:18:05.000 131 30786.13 75.39 43618.32 53382.72 2010-05-11 12:18:06.000 131 30786.13 75.38 43618.29 88888.00 2010-05-11 12:18:07.000 131 30786.14 75.34 43618.29 88888.00 2010-05-11 12:18:08.000 131 30786.15 75.35 43618.27 88888.00 2010-05-11 12:18:09.000 131 30786.18 75.32 43618.30 88888.00 2010-05-11 12:18:10.000 131 30786.17 75.30 43618.35 53382.69 2010-05-11 12:18:11.000 131 30786.17 75.27 43618.33 88888.00 2010-05-11 12:18:12.000 131 30786.17 75.29 43618.35 88888.00 2010-05-11 12:18:13.000 131 30786.13 75.30 43618.29 88888.00 2010-05-11 12:18:14.000 131 30786.13 75.29 43618.33 88888.00 2010-05-11 12:18:15.000 131 30786.12 75.27 43618.33 53382.78 2010-05-11 12:18:16.000 131 30786.13 75.26 43618.33 88888.00 2010-05-11 12:18:17.000 131 30786.17 75.25 43618.32 88888.00 2010-05-11 12:18:18.000 131 30786.17 75.22 43618.32 88888.00 2010-05-11 12:18:19.000 131 30786.18 75.25 43618.31 88888.00 2010-05-11 12:18:20.000 131 30786.19 75.25 43618.29 53382.79 2010-05-11 12:18:21.000 131 30786.19 75.23 43618.28 88888.00 2010-05-11 12:18:22.000 131 30786.17 75.27 43618.32 88888.00 2010-05-11 12:18:23.000 131 30786.18 75.27 43618.34 88888.00 2010-05-11 12:18:24.000 131 30786.21 75.28 43618.33 88888.00 2010-05-11 12:18:25.000 131 30786.24 75.25 43618.33 53382.83 2010-05-11 12:18:26.000 131 30786.26 75.23 43618.30 88888.00 2010-05-11 12:18:27.000 131 30786.26 75.19 43618.37 88888.00 2010-05-11 12:18:28.000 131 30786.27 75.18 43618.39 88888.00 2010-05-11 12:18:29.000 131 30786.29 75.22 43618.39 88888.00 2010-05-11 12:18:30.000 131 30786.29 75.23 43618.40 53382.87 2010-05-11 12:18:31.000 131 30786.29 75.22 43618.36 88888.00 2010-05-11 12:18:32.000 131 30786.28 75.18 43618.38 88888.00 2010-05-11 12:18:33.000 131 30786.28 75.18 43618.38 88888.00 2010-05-11 12:18:34.000 131 30786.27 75.17 43618.37 88888.00 2010-05-11 12:18:35.000 131 30786.27 75.16 43618.33 53382.89 2010-05-11 12:18:36.000 131 30786.27 75.18 43618.37 88888.00 2010-05-11 12:18:37.000 131 30786.27 75.17 43618.39 88888.00 2010-05-11 12:18:38.000 131 30786.29 75.14 43618.36 88888.00 2010-05-11 12:18:39.000 131 30786.30 75.13 43618.35 88888.00 2010-05-11 12:18:40.000 131 30786.30 75.12 43618.38 53382.86 2010-05-11 12:18:41.000 131 30786.30 75.12 43618.41 88888.00 2010-05-11 12:18:42.000 131 30786.29 75.09 43618.41 88888.00 2010-05-11 12:18:43.000 131 30786.28 75.08 43618.44 88888.00 2010-05-11 12:18:44.000 131 30786.27 75.10 43618.50 88888.00 2010-05-11 12:18:45.000 131 30786.31 75.08 43618.43 53382.93 2010-05-11 12:18:46.000 131 30786.31 75.05 43618.40 88888.00 2010-05-11 12:18:47.000 131 30786.28 75.03 43618.42 88888.00 2010-05-11 12:18:48.000 131 30786.30 75.01 43618.43 88888.00 2010-05-11 12:18:49.000 131 30786.31 75.03 43618.42 88888.00 2010-05-11 12:18:50.000 131 30786.32 75.07 43618.41 53382.91 2010-05-11 12:18:51.000 131 30786.37 75.06 43618.40 88888.00 2010-05-11 12:18:52.000 131 30786.35 74.97 43618.37 88888.00 2010-05-11 12:18:53.000 131 30786.34 74.94 43618.41 88888.00 2010-05-11 12:18:54.000 131 30786.41 74.98 43618.49 88888.00 2010-05-11 12:18:55.000 131 30786.40 75.02 43618.49 53382.89 2010-05-11 12:18:56.000 131 30786.39 75.01 43618.45 88888.00 2010-05-11 12:18:57.000 131 30786.40 75.02 43618.43 88888.00 2010-05-11 12:18:58.000 131 30786.39 74.99 43618.42 88888.00 2010-05-11 12:18:59.000 131 30786.38 74.93 43618.39 88888.00 2010-05-11 12:19:00.000 131 30786.40 74.90 43618.39 53382.93 2010-05-11 12:19:01.000 131 30786.40 74.92 43618.40 88888.00 2010-05-11 12:19:02.000 131 30786.40 74.93 43618.40 88888.00 2010-05-11 12:19:03.000 131 30786.42 74.91 43618.36 88888.00 2010-05-11 12:19:04.000 131 30786.44 74.90 43618.40 88888.00 2010-05-11 12:19:05.000 131 30786.42 74.89 43618.41 53382.94 2010-05-11 12:19:06.000 131 30786.47 74.86 43618.40 88888.00 2010-05-11 12:19:07.000 131 30786.50 74.86 43618.38 88888.00 2010-05-11 12:19:08.000 131 30786.48 74.86 43618.39 88888.00 2010-05-11 12:19:09.000 131 30786.48 74.88 43618.38 88888.00 2010-05-11 12:19:10.000 131 30786.52 74.88 43618.36 53382.96 2010-05-11 12:19:11.000 131 30786.51 74.86 43618.32 88888.00 2010-05-11 12:19:12.000 131 30786.51 74.84 43618.33 88888.00 2010-05-11 12:19:13.000 131 30786.52 74.86 43618.39 88888.00 2010-05-11 12:19:14.000 131 30786.50 74.86 43618.42 88888.00 2010-05-11 12:19:15.000 131 30786.54 74.82 43618.39 53383.02 2010-05-11 12:19:16.000 131 30786.54 74.83 43618.37 88888.00 2010-05-11 12:19:17.000 131 30786.52 74.84 43618.36 88888.00 2010-05-11 12:19:18.000 131 30786.54 74.84 43618.35 88888.00 2010-05-11 12:19:19.000 131 30786.54 74.86 43618.38 88888.00 2010-05-11 12:19:20.000 131 30786.54 74.88 43618.40 53383.04 2010-05-11 12:19:21.000 131 30786.53 74.88 43618.45 88888.00 2010-05-11 12:19:22.000 131 30786.53 74.89 43618.44 88888.00 2010-05-11 12:19:23.000 131 30786.54 74.92 43618.42 88888.00 2010-05-11 12:19:24.000 131 30786.56 74.93 43618.44 88888.00 2010-05-11 12:19:25.000 131 30786.57 74.89 43618.43 53383.07 2010-05-11 12:19:26.000 131 30786.58 74.84 43618.37 88888.00 2010-05-11 12:19:27.000 131 30786.59 74.82 43618.41 88888.00 2010-05-11 12:19:28.000 131 30786.64 74.84 43618.43 88888.00 2010-05-11 12:19:29.000 131 30786.69 74.89 43618.29 88888.00 2010-05-11 12:19:30.000 131 30786.64 74.81 43618.43 53383.13 2010-05-11 12:19:31.000 131 30786.63 74.83 43618.44 88888.00 2010-05-11 12:19:32.000 131 30786.60 74.83 43618.46 88888.00 2010-05-11 12:19:33.000 131 30786.61 74.78 43618.48 88888.00 2010-05-11 12:19:34.000 131 30786.61 74.79 43618.50 88888.00 2010-05-11 12:19:35.000 131 30786.63 74.79 43618.45 53383.17 2010-05-11 12:19:36.000 131 30786.62 74.80 43618.47 88888.00 2010-05-11 12:19:37.000 131 30786.62 74.86 43618.43 88888.00 2010-05-11 12:19:38.000 131 30786.62 74.87 43618.44 88888.00 2010-05-11 12:19:39.000 131 30786.62 74.85 43618.49 88888.00 2010-05-11 12:19:40.000 131 30786.65 74.88 43618.46 53383.22 2010-05-11 12:19:41.000 131 30786.69 74.90 43618.49 88888.00 2010-05-11 12:19:42.000 131 30786.66 74.87 43618.52 88888.00 2010-05-11 12:19:43.000 131 30786.69 74.89 43618.52 88888.00 2010-05-11 12:19:44.000 131 30786.72 74.96 43618.52 88888.00 2010-05-11 12:19:45.000 131 30786.69 74.98 43618.52 53383.23 2010-05-11 12:19:46.000 131 30786.69 74.96 43618.53 88888.00 2010-05-11 12:19:47.000 131 30786.73 74.93 43618.49 88888.00 2010-05-11 12:19:48.000 131 30786.73 74.92 43618.48 88888.00 2010-05-11 12:19:49.000 131 30786.69 74.97 43618.47 88888.00 2010-05-11 12:19:50.000 131 30786.72 74.96 43618.41 53383.24 2010-05-11 12:19:51.000 131 30786.70 74.93 43618.42 88888.00 2010-05-11 12:19:52.000 131 30786.76 74.93 43618.45 88888.00 2010-05-11 12:19:53.000 131 30786.77 74.95 43618.45 88888.00 2010-05-11 12:19:54.000 131 30786.76 74.96 43618.47 88888.00 2010-05-11 12:19:55.000 131 30786.77 74.95 43618.44 53383.25 2010-05-11 12:19:56.000 131 30786.79 74.94 43618.43 88888.00 2010-05-11 12:19:57.000 131 30786.81 74.95 43618.43 88888.00 2010-05-11 12:19:58.000 131 30786.80 74.92 43618.43 88888.00 2010-05-11 12:19:59.000 131 30786.82 74.97 43618.44 88888.00 2010-05-11 12:20:00.000 131 30786.80 75.01 43618.47 53383.27 2010-05-11 12:20:01.000 131 30786.78 74.96 43618.46 88888.00 2010-05-11 12:20:02.000 131 30786.82 74.96 43618.46 88888.00 2010-05-11 12:20:03.000 131 30786.84 74.97 43618.52 88888.00 2010-05-11 12:20:04.000 131 30786.86 75.01 43618.53 88888.00 2010-05-11 12:20:05.000 131 30786.84 75.02 43618.48 53383.32 2010-05-11 12:20:06.000 131 30786.83 74.99 43618.49 88888.00 2010-05-11 12:20:07.000 131 30786.85 75.01 43618.51 88888.00 2010-05-11 12:20:08.000 131 30786.88 75.05 43618.50 88888.00 2010-05-11 12:20:09.000 131 30786.94 75.13 43618.37 88888.00 2010-05-11 12:20:10.000 131 30786.87 75.04 43618.47 53383.31 2010-05-11 12:20:11.000 131 30786.86 75.08 43618.53 88888.00 2010-05-11 12:20:12.000 131 30786.87 75.04 43618.52 88888.00 2010-05-11 12:20:13.000 131 30786.90 75.05 43618.53 88888.00 2010-05-11 12:20:14.000 131 30786.91 75.06 43618.56 88888.00 2010-05-11 12:20:15.000 131 30786.91 75.07 43618.52 53383.33 2010-05-11 12:20:16.000 131 30786.86 75.06 43618.59 88888.00 2010-05-11 12:20:17.000 131 30786.86 75.07 43618.60 88888.00 2010-05-11 12:20:18.000 131 30786.96 75.17 43618.50 88888.00 2010-05-11 12:20:19.000 131 30786.95 75.13 43618.44 88888.00 2010-05-11 12:20:20.000 131 30786.90 75.10 43618.56 53383.35 2010-05-11 12:20:21.000 131 30786.88 75.13 43618.59 88888.00 2010-05-11 12:20:22.000 131 30786.86 75.12 43618.63 88888.00 2010-05-11 12:20:23.000 131 30786.86 75.09 43618.57 88888.00 2010-05-11 12:20:24.000 131 30786.82 75.06 43618.51 88888.00 2010-05-11 12:20:25.000 131 30786.81 75.08 43618.50 53383.35 2010-05-11 12:20:26.000 131 30786.82 75.14 43618.52 88888.00 2010-05-11 12:20:27.000 131 30786.81 75.12 43618.47 88888.00 2010-05-11 12:20:28.000 131 30786.80 75.09 43618.49 88888.00 2010-05-11 12:20:29.000 131 30786.81 75.10 43618.50 88888.00 2010-05-11 12:20:30.000 131 30786.83 75.10 43618.47 53383.31 2010-05-11 12:20:31.000 131 30786.84 75.09 43618.46 88888.00 2010-05-11 12:20:32.000 131 30786.84 75.10 43618.44 88888.00 2010-05-11 12:20:33.000 131 30786.83 75.13 43618.49 88888.00 2010-05-11 12:20:34.000 131 30786.78 75.11 43618.49 88888.00 2010-05-11 12:20:35.000 131 30786.79 75.09 43618.49 53383.26 2010-05-11 12:20:36.000 131 30786.78 75.11 43618.51 88888.00 2010-05-11 12:20:37.000 131 30786.81 75.15 43618.55 88888.00 2010-05-11 12:20:38.000 131 30786.81 75.17 43618.57 88888.00 2010-05-11 12:20:39.000 131 30786.82 75.17 43618.55 88888.00 2010-05-11 12:20:40.000 131 30786.82 75.14 43618.50 53383.28 2010-05-11 12:20:41.000 131 30786.80 75.14 43618.53 88888.00 2010-05-11 12:20:42.000 131 30786.79 75.17 43618.58 88888.00 2010-05-11 12:20:43.000 131 30786.83 75.20 43618.57 88888.00 2010-05-11 12:20:44.000 131 30786.83 75.15 43618.53 88888.00 2010-05-11 12:20:45.000 131 30786.79 75.17 43618.53 53383.29 2010-05-11 12:20:46.000 131 30786.79 75.16 43618.47 88888.00 2010-05-11 12:20:47.000 131 30786.80 75.16 43618.48 88888.00 2010-05-11 12:20:48.000 131 30786.79 75.13 43618.49 88888.00 2010-05-11 12:20:49.000 131 30786.78 75.17 43618.46 88888.00 2010-05-11 12:20:50.000 131 30786.80 75.16 43618.45 53383.24 2010-05-11 12:20:51.000 131 30786.81 75.14 43618.43 88888.00 2010-05-11 12:20:52.000 131 30786.81 75.17 43618.45 88888.00 2010-05-11 12:20:53.000 131 30786.82 75.18 43618.46 88888.00 2010-05-11 12:20:54.000 131 30786.81 75.14 43618.46 88888.00 2010-05-11 12:20:55.000 131 30786.79 75.13 43618.49 53383.29 2010-05-11 12:20:56.000 131 30786.79 75.16 43618.50 88888.00 2010-05-11 12:20:57.000 131 30786.81 75.22 43618.49 88888.00 2010-05-11 12:20:58.000 131 30786.81 75.14 43618.44 88888.00 2010-05-11 12:20:59.000 131 30786.83 75.15 43618.37 88888.00 2010-05-11 12:21:00.000 131 30786.85 75.20 43618.40 53383.30 2010-05-11 12:21:01.000 131 30786.86 75.19 43618.45 88888.00 2010-05-11 12:21:02.000 131 30786.87 75.16 43618.41 88888.00 2010-05-11 12:21:03.000 131 30786.86 75.17 43618.44 88888.00 2010-05-11 12:21:04.000 131 30786.89 75.16 43618.42 88888.00 2010-05-11 12:21:05.000 131 30786.88 75.14 43618.40 53383.26 2010-05-11 12:21:06.000 131 30786.85 75.17 43618.40 88888.00 2010-05-11 12:21:07.000 131 30786.85 75.16 43618.42 88888.00 2010-05-11 12:21:08.000 131 30786.81 75.22 43618.42 88888.00 2010-05-11 12:21:09.000 131 30786.84 75.19 43618.42 88888.00 2010-05-11 12:21:10.000 131 30786.85 75.18 43618.43 53383.26 2010-05-11 12:21:11.000 131 30786.85 75.21 43618.48 88888.00 2010-05-11 12:21:12.000 131 30786.85 75.13 43618.45 88888.00 2010-05-11 12:21:13.000 131 30786.85 75.13 43618.42 88888.00 2010-05-11 12:21:14.000 131 30786.83 75.15 43618.44 88888.00 2010-05-11 12:21:15.000 131 30786.83 75.14 43618.42 53383.30 2010-05-11 12:21:16.000 131 30786.85 75.16 43618.43 88888.00 2010-05-11 12:21:17.000 131 30786.85 75.25 43618.38 88888.00 2010-05-11 12:21:18.000 131 30786.84 75.26 43618.37 88888.00 2010-05-11 12:21:19.000 131 30786.84 75.24 43618.43 88888.00 2010-05-11 12:21:20.000 131 30786.86 75.23 43618.46 53383.18 2010-05-11 12:21:21.000 131 30786.90 75.22 43618.45 88888.00 2010-05-11 12:21:22.000 131 30786.91 75.21 43618.46 88888.00 2010-05-11 12:21:23.000 131 30786.87 75.22 43618.49 88888.00 2010-05-11 12:21:24.000 131 30786.89 75.23 43618.48 88888.00 2010-05-11 12:21:25.000 131 30786.86 75.23 43618.46 53383.29 2010-05-11 12:21:26.000 131 30786.85 75.16 43618.47 88888.00 2010-05-11 12:21:27.000 131 30786.89 75.13 43618.46 88888.00 2010-05-11 12:21:28.000 131 30786.91 75.11 43618.42 88888.00 2010-05-11 12:21:29.000 131 30786.90 75.10 43618.43 88888.00 2010-05-11 12:21:30.000 131 30786.88 75.08 43618.40 53383.28 2010-05-11 12:21:31.000 131 30786.87 75.06 43618.42 88888.00 2010-05-11 12:21:32.000 131 30786.89 75.07 43618.48 88888.00 2010-05-11 12:21:33.000 131 30786.89 75.04 43618.49 88888.00 2010-05-11 12:21:34.000 131 30786.90 75.01 43618.51 88888.00 2010-05-11 12:21:35.000 131 30786.93 75.00 43618.52 53383.27 2010-05-11 12:21:36.000 131 30786.93 75.02 43618.47 88888.00 2010-05-11 12:21:37.000 131 30786.94 75.01 43618.44 88888.00 2010-05-11 12:21:38.000 131 30786.94 75.00 43618.46 88888.00 2010-05-11 12:21:39.000 131 30786.92 74.96 43618.47 88888.00 2010-05-11 12:21:40.000 131 30786.94 74.94 43618.40 53383.30 2010-05-11 12:21:41.000 131 30786.95 74.96 43618.41 88888.00 2010-05-11 12:21:42.000 131 30786.95 74.95 43618.45 88888.00 2010-05-11 12:21:43.000 131 30786.95 74.96 43618.50 88888.00 2010-05-11 12:21:44.000 131 30786.98 74.97 43618.51 88888.00 2010-05-11 12:21:45.000 131 30787.00 74.96 43618.48 53383.33 2010-05-11 12:21:46.000 131 30786.98 74.96 43618.56 88888.00 2010-05-11 12:21:47.000 131 30786.99 74.92 43618.56 88888.00 2010-05-11 12:21:48.000 131 30787.04 74.88 43618.47 88888.00 2010-05-11 12:21:49.000 131 30787.06 74.86 43618.47 88888.00 2010-05-11 12:21:50.000 131 30787.07 74.86 43618.48 53383.40 2010-05-11 12:21:51.000 131 30787.09 74.84 43618.51 88888.00 2010-05-11 12:21:52.000 131 30787.08 74.84 43618.52 88888.00 2010-05-11 12:21:53.000 131 30787.12 74.83 43618.45 88888.00 2010-05-11 12:21:54.000 131 30787.17 74.81 43618.47 88888.00 2010-05-11 12:21:55.000 131 30787.18 74.82 43618.51 53383.44 2010-05-11 12:21:56.000 131 30787.18 74.78 43618.49 88888.00 2010-05-11 12:21:57.000 131 30787.18 74.78 43618.50 88888.00 2010-05-11 12:21:58.000 131 30787.21 74.77 43618.47 88888.00 2010-05-11 12:21:59.000 131 30787.24 74.78 43618.51 88888.00 2010-05-11 12:22:00.000 131 30787.24 74.74 43618.52 53383.53 2010-05-11 12:22:01.000 131 30787.26 74.70 43618.51 88888.00 2010-05-11 12:22:02.000 131 30787.26 74.69 43618.51 88888.00 2010-05-11 12:22:03.000 131 30787.27 74.67 43618.54 88888.00 2010-05-11 12:22:04.000 131 30787.28 74.68 43618.56 88888.00 2010-05-11 12:22:05.000 131 30787.31 74.64 43618.56 53383.55 2010-05-11 12:22:06.000 131 30787.35 74.63 43618.62 88888.00 2010-05-11 12:22:07.000 131 30787.34 74.64 43618.64 88888.00 2010-05-11 12:22:08.000 131 30787.39 74.63 43618.67 88888.00 2010-05-11 12:22:09.000 131 30787.46 74.58 43618.63 88888.00 2010-05-11 12:22:10.000 131 30787.49 74.60 43618.64 53383.68 2010-05-11 12:22:11.000 131 30787.51 74.62 43618.67 88888.00 2010-05-11 12:22:12.000 131 30787.51 74.59 43618.65 88888.00 2010-05-11 12:22:13.000 131 30787.56 74.58 43618.57 88888.00 2010-05-11 12:22:14.000 131 30787.60 74.57 43618.57 88888.00 2010-05-11 12:22:15.000 131 30787.63 74.57 43618.62 53383.78 2010-05-11 12:22:16.000 131 30787.62 74.56 43618.66 88888.00 2010-05-11 12:22:17.000 131 30787.65 74.52 43618.61 88888.00 2010-05-11 12:22:18.000 131 30787.64 74.49 43618.65 88888.00 2010-05-11 12:22:19.000 131 30787.69 74.48 43618.63 88888.00 2010-05-11 12:22:20.000 131 30787.70 74.43 43618.63 53383.87 2010-05-11 12:22:21.000 131 30787.72 74.44 43618.66 88888.00 2010-05-11 12:22:22.000 131 30787.71 74.46 43618.66 88888.00 2010-05-11 12:22:23.000 131 30787.74 74.47 43618.63 88888.00 2010-05-11 12:22:24.000 131 30787.77 74.42 43618.63 88888.00 2010-05-11 12:22:25.000 131 30787.80 74.36 43618.65 53383.98 2010-05-11 12:22:26.000 131 30787.82 74.36 43618.66 88888.00 2010-05-11 12:22:27.000 131 30787.84 74.36 43618.62 88888.00 2010-05-11 12:22:28.000 131 30787.89 74.36 43618.62 88888.00 2010-05-11 12:22:29.000 131 30787.91 74.35 43618.70 88888.00 2010-05-11 12:22:30.000 131 30787.94 74.31 43618.70 53384.06 2010-05-11 12:22:31.000 131 30787.96 74.30 43618.70 88888.00 2010-05-11 12:22:32.000 131 30787.99 74.28 43618.66 88888.00 2010-05-11 12:22:33.000 131 30788.02 74.26 43618.67 88888.00 2010-05-11 12:22:34.000 131 30788.07 74.24 43618.68 88888.00 2010-05-11 12:22:35.000 131 30788.08 74.20 43618.68 53384.14 2010-05-11 12:22:36.000 131 30788.14 74.17 43618.67 88888.00 2010-05-11 12:22:37.000 131 30788.18 74.17 43618.64 88888.00 2010-05-11 12:22:38.000 131 30788.22 74.15 43618.72 88888.00 2010-05-11 12:22:39.000 131 30788.21 74.13 43618.76 88888.00 2010-05-11 12:22:40.000 131 30788.26 74.12 43618.76 53384.27 2010-05-11 12:22:41.000 131 30788.32 74.12 43618.70 88888.00 2010-05-11 12:22:42.000 131 30788.34 74.11 43618.70 88888.00 2010-05-11 12:22:43.000 131 30788.38 74.09 43618.68 88888.00 2010-05-11 12:22:44.000 131 30788.42 74.10 43618.67 88888.00 2010-05-11 12:22:45.000 131 30788.44 74.05 43618.72 53384.41 2010-05-11 12:22:46.000 131 30788.50 74.04 43618.75 88888.00 2010-05-11 12:22:47.000 131 30788.55 74.00 43618.78 88888.00 2010-05-11 12:22:48.000 131 30788.60 74.00 43618.78 88888.00 2010-05-11 12:22:49.000 131 30788.61 73.98 43618.76 88888.00 2010-05-11 12:22:50.000 131 30788.66 73.96 43618.76 53384.53 2010-05-11 12:22:51.000 131 30788.71 73.93 43618.73 88888.00 2010-05-11 12:22:52.000 131 30788.73 73.91 43618.73 88888.00 2010-05-11 12:22:53.000 131 30788.76 73.93 43618.78 88888.00 2010-05-11 12:22:54.000 131 30788.84 73.92 43618.81 88888.00 2010-05-11 12:22:55.000 131 30788.89 73.93 43618.81 53384.68 2010-05-11 12:22:56.000 131 30788.92 73.90 43618.80 88888.00 2010-05-11 12:22:57.000 131 30788.99 73.90 43618.81 88888.00 2010-05-11 12:22:58.000 131 30789.04 73.92 43618.83 88888.00 2010-05-11 12:22:59.000 131 30789.08 73.91 43618.85 88888.00 2010-05-11 12:23:00.000 131 30789.11 73.89 43618.88 53384.90 2010-05-11 12:23:01.000 131 30789.15 73.92 43618.93 88888.00 2010-05-11 12:23:02.000 131 30789.20 73.94 43618.99 88888.00 2010-05-11 12:23:03.000 131 30789.28 73.97 43619.06 88888.00 2010-05-11 12:23:04.000 131 30789.33 73.98 43619.07 88888.00 2010-05-11 12:23:05.000 131 30789.38 73.99 43619.06 53385.09 2010-05-11 12:23:06.000 131 30789.43 74.06 43619.08 88888.00 2010-05-11 12:23:07.000 131 30789.48 74.05 43619.08 88888.00 2010-05-11 12:23:08.000 131 30789.52 74.11 43619.10 88888.00 2010-05-11 12:23:09.000 131 30789.57 74.19 43619.20 88888.00 2010-05-11 12:23:10.000 131 30789.67 74.19 43619.19 53385.28 2010-05-11 12:23:11.000 131 30789.68 74.19 43619.16 88888.00 2010-05-11 12:23:12.000 131 30789.73 74.24 43619.20 88888.00 2010-05-11 12:23:13.000 131 30789.75 74.25 43619.16 88888.00 2010-05-11 12:23:14.000 131 30789.77 74.25 43619.14 88888.00 2010-05-11 12:23:15.000 131 30789.82 74.29 43619.15 53385.52 2010-05-11 12:23:16.000 131 30789.86 74.34 43619.15 88888.00 2010-05-11 12:23:17.000 131 30789.90 74.36 43619.20 88888.00 2010-05-11 12:23:18.000 131 30789.95 74.39 43619.26 88888.00 2010-05-11 12:23:19.000 131 30789.99 74.42 43619.25 88888.00 2010-05-11 12:23:20.000 131 30789.98 74.50 43619.27 53385.65 2010-05-11 12:23:21.000 131 30790.00 74.54 43619.29 88888.00 2010-05-11 12:23:22.000 131 30790.05 74.57 43619.29 88888.00 2010-05-11 12:23:23.000 131 30790.08 74.59 43619.32 88888.00 2010-05-11 12:23:24.000 131 30790.15 74.64 43619.29 88888.00 2010-05-11 12:23:25.000 131 30790.17 74.65 43619.25 53385.82 2010-05-11 12:23:26.000 131 30790.20 74.68 43619.28 88888.00 2010-05-11 12:23:27.000 131 30790.22 74.73 43619.30 88888.00 2010-05-11 12:23:28.000 131 30790.25 74.79 43619.30 88888.00 2010-05-11 12:23:29.000 131 30790.27 74.83 43619.34 88888.00 2010-05-11 12:23:30.000 131 30790.31 74.83 43619.37 53385.94 2010-05-11 12:23:31.000 131 30790.31 74.84 43619.38 88888.00 2010-05-11 12:23:32.000 131 30790.36 74.85 43619.32 88888.00 2010-05-11 12:23:33.000 131 30790.38 74.86 43619.29 88888.00 2010-05-11 12:23:34.000 131 30790.43 74.87 43619.28 88888.00 2010-05-11 12:23:35.000 131 30790.47 74.92 43619.30 53386.06 2010-05-11 12:23:36.000 131 30790.48 74.95 43619.31 88888.00 2010-05-11 12:23:37.000 131 30790.50 74.98 43619.32 88888.00 2010-05-11 12:23:38.000 131 30790.52 74.97 43619.35 88888.00 2010-05-11 12:23:39.000 131 30790.56 74.99 43619.34 88888.00 2010-05-11 12:23:40.000 131 30790.60 75.06 43619.34 53386.14 2010-05-11 12:23:41.000 131 30790.62 75.12 43619.36 88888.00 2010-05-11 12:23:42.000 131 30790.68 75.18 43619.39 88888.00 2010-05-11 12:23:43.000 131 30790.71 75.22 43619.42 88888.00 2010-05-11 12:23:44.000 131 30790.72 75.27 43619.43 88888.00 2010-05-11 12:23:45.000 131 30790.72 75.33 43619.44 53386.26 2010-05-11 12:23:46.000 131 30790.70 75.29 43619.50 88888.00 2010-05-11 12:23:47.000 131 30790.75 75.31 43619.50 88888.00 2010-05-11 12:23:48.000 131 30790.81 75.35 43619.40 88888.00 2010-05-11 12:23:49.000 131 30790.82 75.40 43619.37 88888.00 2010-05-11 12:23:50.000 131 30790.81 75.45 43619.42 53386.39 2010-05-11 12:23:51.000 131 30790.82 75.53 43619.45 88888.00 2010-05-11 12:23:52.000 131 30790.84 75.59 43619.46 88888.00 2010-05-11 12:23:53.000 131 30790.85 75.55 43619.45 88888.00 2010-05-11 12:23:54.000 131 30790.87 75.54 43619.43 88888.00 2010-05-11 12:23:55.000 131 30790.91 75.58 43619.45 53386.46 2010-05-11 12:23:56.000 131 30790.95 75.61 43619.46 88888.00 2010-05-11 12:23:57.000 131 30790.98 75.61 43619.45 88888.00 2010-05-11 12:23:58.000 131 30791.02 75.62 43619.43 88888.00 2010-05-11 12:23:59.000 131 30791.05 75.69 43619.41 88888.00 2010-05-11 12:24:00.000 131 30791.05 75.75 43619.45 53386.46 2010-05-11 12:24:01.000 131 30791.04 75.79 43619.49 88888.00 2010-05-11 12:24:02.000 131 30791.09 75.84 43619.48 88888.00 2010-05-11 12:24:03.000 131 30791.13 75.84 43619.51 88888.00 2010-05-11 12:24:04.000 131 30791.12 75.83 43619.52 88888.00 2010-05-11 12:24:05.000 131 30791.13 75.81 43619.55 53386.53 2010-05-11 12:24:06.000 131 30791.13 75.82 43619.55 88888.00 2010-05-11 12:24:07.000 131 30791.18 75.87 43619.52 88888.00 2010-05-11 12:24:08.000 131 30791.22 75.93 43619.49 88888.00 2010-05-11 12:24:09.000 131 30791.24 75.93 43619.48 88888.00 2010-05-11 12:24:10.000 131 30791.21 75.90 43619.50 53386.63 2010-05-11 12:24:11.000 131 30791.22 75.92 43619.52 88888.00 2010-05-11 12:24:12.000 131 30791.22 75.86 43619.57 88888.00 2010-05-11 12:24:13.000 131 30791.27 75.87 43619.64 88888.00 2010-05-11 12:24:14.000 131 30791.32 75.97 43619.55 88888.00 2010-05-11 12:24:15.000 131 30791.32 75.97 43619.47 53386.74 2010-05-11 12:24:16.000 131 30791.35 75.95 43619.48 88888.00 2010-05-11 12:24:17.000 131 30791.33 75.94 43619.50 88888.00 2010-05-11 12:24:18.000 131 30791.33 75.94 43619.48 88888.00 2010-05-11 12:24:19.000 131 30791.36 75.99 43619.48 88888.00 2010-05-11 12:24:20.000 131 30791.39 76.00 43619.47 53386.70 2010-05-11 12:24:21.000 131 30791.40 76.00 43619.45 88888.00 2010-05-11 12:24:22.000 131 30791.42 75.99 43619.45 88888.00 2010-05-11 12:24:23.000 131 30791.42 75.99 43619.45 88888.00 2010-05-11 12:24:24.000 131 30791.42 76.02 43619.48 88888.00 2010-05-11 12:24:25.000 131 30791.43 75.98 43619.48 53386.73 2010-05-11 12:24:26.000 131 30791.45 75.96 43619.47 88888.00 2010-05-11 12:24:27.000 131 30791.50 76.01 43619.49 88888.00 2010-05-11 12:24:28.000 131 30791.51 76.02 43619.48 88888.00 2010-05-11 12:24:29.000 131 30791.50 75.95 43619.46 88888.00 2010-05-11 12:24:30.000 131 30791.49 75.90 43619.58 53386.78 2010-05-11 12:24:31.000 131 30791.59 75.98 43619.53 88888.00 2010-05-11 12:24:32.000 131 30791.60 75.98 43619.47 88888.00 2010-05-11 12:24:33.000 131 30791.59 75.97 43619.50 88888.00 2010-05-11 12:24:34.000 131 30791.62 75.94 43619.51 88888.00 2010-05-11 12:24:35.000 131 30791.66 75.95 43619.56 53386.88 2010-05-11 12:24:36.000 131 30791.71 75.94 43619.53 88888.00 2010-05-11 12:24:37.000 131 30791.68 75.94 43619.52 88888.00 2010-05-11 12:24:38.000 131 30791.72 75.93 43619.50 88888.00 2010-05-11 12:24:39.000 131 30791.72 76.00 43619.51 88888.00 2010-05-11 12:24:40.000 131 30791.72 76.03 43619.56 53386.95 2010-05-11 12:24:41.000 131 30791.78 76.00 43619.58 88888.00 2010-05-11 12:24:42.000 131 30791.80 75.98 43619.57 88888.00 2010-05-11 12:24:43.000 131 30791.81 76.02 43619.57 88888.00 2010-05-11 12:24:44.000 131 30791.83 76.05 43619.61 88888.00 2010-05-11 12:24:45.000 131 30791.86 76.01 43619.59 53387.04 2010-05-11 12:24:46.000 131 30791.93 75.97 43619.51 88888.00 2010-05-11 12:24:47.000 131 30791.94 75.97 43619.56 88888.00 2010-05-11 12:24:48.000 131 30791.96 75.93 43619.58 88888.00 2010-05-11 12:24:49.000 131 30791.98 75.97 43619.64 88888.00 2010-05-11 12:24:50.000 131 30792.02 75.95 43619.59 53387.08 2010-05-11 12:24:51.000 131 30791.99 75.96 43619.60 88888.00 2010-05-11 12:24:52.000 131 30792.02 75.96 43619.59 88888.00 2010-05-11 12:24:53.000 131 30792.04 75.93 43619.57 88888.00 2010-05-11 12:24:54.000 131 30792.03 75.89 43619.52 88888.00 2010-05-11 12:24:55.000 131 30792.06 75.91 43619.54 53387.12 2010-05-11 12:24:56.000 131 30792.06 75.93 43619.53 88888.00 2010-05-11 12:24:57.000 131 30792.07 75.92 43619.54 88888.00 2010-05-11 12:24:58.000 131 30792.10 75.89 43619.51 88888.00 2010-05-11 12:24:59.000 131 30792.10 75.84 43619.50 88888.00 2010-05-11 12:25:00.000 131 30792.14 75.81 43619.50 53387.19 2010-05-11 12:25:01.000 131 30792.11 75.77 43619.54 88888.00 2010-05-11 12:25:02.000 131 30792.13 75.79 43619.55 88888.00 2010-05-11 12:25:03.000 131 30792.17 75.81 43619.53 88888.00 2010-05-11 12:25:04.000 131 30792.19 75.86 43619.59 88888.00 2010-05-11 12:25:05.000 131 30792.20 75.86 43619.59 53387.22 2010-05-11 12:25:06.000 131 30792.22 75.82 43619.56 88888.00 2010-05-11 12:25:07.000 131 30792.22 75.82 43619.53 88888.00 2010-05-11 12:25:08.000 131 30792.26 75.80 43619.52 88888.00 2010-05-11 12:25:09.000 131 30792.28 75.78 43619.53 88888.00 2010-05-11 12:25:10.000 131 30792.29 75.77 43619.56 53387.26 2010-05-11 12:25:11.000 131 30792.31 75.77 43619.58 88888.00 2010-05-11 12:25:12.000 131 30792.31 75.76 43619.58 88888.00 2010-05-11 12:25:13.000 131 30792.36 75.73 43619.58 88888.00 2010-05-11 12:25:14.000 131 30792.35 75.70 43619.56 88888.00 2010-05-11 12:25:15.000 131 30792.35 75.67 43619.54 53387.31 2010-05-11 12:25:16.000 131 30792.37 75.66 43619.52 88888.00 2010-05-11 12:25:17.000 131 30792.38 75.69 43619.52 88888.00 2010-05-11 12:25:18.000 131 30792.40 75.68 43619.58 88888.00 2010-05-11 12:25:19.000 131 30792.44 75.66 43619.59 88888.00 2010-05-11 12:25:20.000 131 30792.43 75.68 43619.56 53387.39 2010-05-11 12:25:21.000 131 30792.43 75.72 43619.61 88888.00 2010-05-11 12:25:22.000 131 30792.45 75.72 43619.64 88888.00 2010-05-11 12:25:23.000 131 30792.49 75.70 43619.65 88888.00 2010-05-11 12:25:24.000 131 30792.51 75.64 43619.56 88888.00 2010-05-11 12:25:25.000 131 30792.52 75.65 43619.59 53387.44 2010-05-11 12:25:26.000 131 30792.53 75.66 43619.64 88888.00 2010-05-11 12:25:27.000 131 30792.54 75.64 43619.65 88888.00 2010-05-11 12:25:28.000 131 30792.55 75.63 43619.68 88888.00 2010-05-11 12:25:29.000 131 30792.56 75.60 43619.66 88888.00 2010-05-11 12:25:30.000 131 30792.43 75.51 43619.76 53387.51 2010-05-11 12:25:31.000 131 30792.58 75.64 43619.70 88888.00 2010-05-11 12:25:32.000 131 30792.62 75.64 43619.59 88888.00 2010-05-11 12:25:33.000 131 30792.65 75.61 43619.57 88888.00 2010-05-11 12:25:34.000 131 30792.67 75.58 43619.57 88888.00 2010-05-11 12:25:35.000 131 30792.69 75.57 43619.57 53387.58 2010-05-11 12:25:36.000 131 30792.70 75.53 43619.59 88888.00 2010-05-11 12:25:37.000 131 30792.72 75.53 43619.62 88888.00 2010-05-11 12:25:38.000 131 30792.73 75.54 43619.61 88888.00 2010-05-11 12:25:39.000 131 30792.76 75.50 43619.56 88888.00 2010-05-11 12:25:40.000 131 30792.78 75.50 43619.58 53387.62 2010-05-11 12:25:41.000 131 30792.76 75.47 43619.61 88888.00 2010-05-11 12:25:42.000 131 30792.81 75.45 43619.59 88888.00 2010-05-11 12:25:43.000 131 30792.86 75.46 43619.62 88888.00 2010-05-11 12:25:44.000 131 30792.88 75.50 43619.65 88888.00 2010-05-11 12:25:45.000 131 30792.90 75.49 43619.71 53387.72 2010-05-11 12:25:46.000 131 30792.89 75.46 43619.71 88888.00 2010-05-11 12:25:47.000 131 30792.90 75.50 43619.69 88888.00 2010-05-11 12:25:48.000 131 30792.92 75.48 43619.68 88888.00 2010-05-11 12:25:49.000 131 30792.93 75.47 43619.66 88888.00 2010-05-11 12:25:50.000 131 30792.94 75.48 43619.68 53387.78 2010-05-11 12:25:51.000 131 30792.96 75.49 43619.71 88888.00 2010-05-11 12:25:52.000 131 30793.01 75.48 43619.70 88888.00 2010-05-11 12:25:53.000 131 30793.03 75.48 43619.70 88888.00 2010-05-11 12:25:54.000 131 30793.07 75.51 43619.75 88888.00 2010-05-11 12:25:55.000 131 30793.10 75.56 43619.79 53387.89 2010-05-11 12:25:56.000 131 30793.12 75.56 43619.78 88888.00 2010-05-11 12:25:57.000 131 30793.12 75.52 43619.79 88888.00 2010-05-11 12:25:58.000 131 30793.19 75.53 43619.77 88888.00 2010-05-11 12:25:59.000 131 30793.18 75.58 43619.77 88888.00 2010-05-11 12:26:00.000 131 30793.20 75.57 43619.74 53387.99 2010-05-11 12:26:01.000 131 30793.23 75.56 43619.70 88888.00 2010-05-11 12:26:02.000 131 30793.27 75.59 43619.77 88888.00 2010-05-11 12:26:03.000 131 30793.28 75.56 43619.78 88888.00 2010-05-11 12:26:04.000 131 30793.31 75.58 43619.81 88888.00 2010-05-11 12:26:05.000 131 30793.32 75.56 43619.80 53388.04 2010-05-11 12:26:06.000 131 30793.34 75.59 43619.78 88888.00 2010-05-11 12:26:07.000 131 30793.32 75.58 43619.76 88888.00 2010-05-11 12:26:08.000 131 30793.36 75.59 43619.77 88888.00 2010-05-11 12:26:09.000 131 30793.40 75.61 43619.79 88888.00 2010-05-11 12:26:10.000 131 30793.42 75.61 43619.81 53388.12 2010-05-11 12:26:11.000 131 30793.40 75.57 43619.78 88888.00 2010-05-11 12:26:12.000 131 30793.43 75.58 43619.79 88888.00 2010-05-11 12:26:13.000 131 30793.43 75.64 43619.84 88888.00 2010-05-11 12:26:14.000 131 30793.45 75.64 43619.88 88888.00 2010-05-11 12:26:15.000 131 30793.45 75.61 43619.86 53388.20 2010-05-11 12:26:16.000 131 30793.46 75.58 43619.83 88888.00 2010-05-11 12:26:17.000 131 30793.49 75.58 43619.79 88888.00 2010-05-11 12:26:18.000 131 30793.49 75.61 43619.79 88888.00 2010-05-11 12:26:19.000 131 30793.51 75.61 43619.77 88888.00 2010-05-11 12:26:20.000 131 30793.55 75.60 43619.75 53388.24 2010-05-11 12:26:21.000 131 30793.58 75.61 43619.76 88888.00 2010-05-11 12:26:22.000 131 30793.60 75.63 43619.76 88888.00 2010-05-11 12:26:23.000 131 30793.61 75.62 43619.73 88888.00 2010-05-11 12:26:24.000 131 30793.60 75.62 43619.75 88888.00 2010-05-11 12:26:25.000 131 30793.62 75.65 43619.78 53388.29 2010-05-11 12:26:26.000 131 30793.62 75.65 43619.77 88888.00 2010-05-11 12:26:27.000 131 30793.63 75.71 43619.82 88888.00 2010-05-11 12:26:28.000 131 30793.64 75.70 43619.82 88888.00 2010-05-11 12:26:29.000 131 30793.66 75.69 43619.82 88888.00 2010-05-11 12:26:30.000 131 30793.68 75.69 43619.82 53388.30 2010-05-11 12:26:31.000 131 30793.67 75.67 43619.81 88888.00 2010-05-11 12:26:32.000 131 30793.71 75.69 43619.84 88888.00 2010-05-11 12:26:33.000 131 30793.73 75.67 43619.85 88888.00 2010-05-11 12:26:34.000 131 30793.71 75.65 43619.83 88888.00 2010-05-11 12:26:35.000 131 30793.71 75.62 43619.84 53388.34 2010-05-11 12:26:36.000 131 30793.72 75.56 43619.80 88888.00 2010-05-11 12:26:37.000 131 30793.74 75.56 43619.82 88888.00 2010-05-11 12:26:38.000 131 30793.77 75.55 43619.85 88888.00 2010-05-11 12:26:39.000 131 30793.75 75.53 43619.82 88888.00 2010-05-11 12:26:40.000 131 30793.76 75.54 43619.80 53388.37 2010-05-11 12:26:41.000 131 30793.76 75.55 43619.82 88888.00 2010-05-11 12:26:42.000 131 30793.73 75.59 43619.82 88888.00 2010-05-11 12:26:43.000 131 30793.77 75.63 43619.79 88888.00 2010-05-11 12:26:44.000 131 30793.79 75.58 43619.81 88888.00 2010-05-11 12:26:45.000 131 30793.80 75.58 43619.82 53388.41 2010-05-11 12:26:46.000 131 30793.82 75.58 43619.82 88888.00 2010-05-11 12:26:47.000 131 30793.84 75.53 43619.81 88888.00 2010-05-11 12:26:48.000 131 30793.80 75.55 43619.79 88888.00 2010-05-11 12:26:49.000 131 30793.79 75.52 43619.77 88888.00 2010-05-11 12:26:50.000 131 30793.79 75.53 43619.78 53388.40 2010-05-11 12:26:51.000 131 30793.81 75.58 43619.80 88888.00 2010-05-11 12:26:52.000 131 30793.82 75.60 43619.79 88888.00 2010-05-11 12:26:53.000 131 30793.84 75.62 43619.80 88888.00 2010-05-11 12:26:54.000 131 30793.84 75.59 43619.78 88888.00 2010-05-11 12:26:55.000 131 30793.85 75.58 43619.76 53388.42 2010-05-11 12:26:56.000 131 30793.87 75.54 43619.77 88888.00 2010-05-11 12:26:57.000 131 30793.91 75.56 43619.78 88888.00 2010-05-11 12:26:58.000 131 30793.88 75.55 43619.80 88888.00 2010-05-11 12:26:59.000 131 30793.91 75.53 43619.83 88888.00 2010-05-11 12:27:00.000 131 30793.94 75.53 43619.80 53388.39 2010-05-11 12:27:01.000 131 30793.94 75.51 43619.79 88888.00 2010-05-11 12:27:02.000 131 30793.90 75.49 43619.78 88888.00 2010-05-11 12:27:03.000 131 30793.85 75.44 43619.87 88888.00 2010-05-11 12:27:04.000 131 30793.90 75.46 43619.91 88888.00 2010-05-11 12:27:05.000 131 30793.94 75.55 43619.75 53388.42 2010-05-11 12:27:06.000 131 30793.95 75.54 43619.74 88888.00 2010-05-11 12:27:07.000 131 30793.92 75.52 43619.77 88888.00 2010-05-11 12:27:08.000 131 30793.92 75.50 43619.77 88888.00 2010-05-11 12:27:09.000 131 30793.95 75.48 43619.81 88888.00 2010-05-11 12:27:10.000 131 30793.93 75.48 43619.81 53388.41 2010-05-11 12:27:11.000 131 30793.95 75.47 43619.81 88888.00 2010-05-11 12:27:12.000 131 30793.94 75.45 43619.82 88888.00 2010-05-11 12:27:13.000 131 30793.92 75.45 43619.81 88888.00 2010-05-11 12:27:14.000 131 30793.90 75.43 43619.87 88888.00 2010-05-11 12:27:15.000 131 30793.97 75.40 43619.86 53388.42 2010-05-11 12:27:16.000 131 30793.98 75.42 43619.86 88888.00 2010-05-11 12:27:17.000 131 30793.98 75.47 43619.85 88888.00 2010-05-11 12:27:18.000 131 30793.98 75.49 43619.89 88888.00 2010-05-11 12:27:19.000 131 30793.97 75.50 43619.90 88888.00 2010-05-11 12:27:20.000 131 30793.99 75.45 43619.84 53388.45 2010-05-11 12:27:21.000 131 30793.98 75.42 43619.82 88888.00 2010-05-11 12:27:22.000 131 30794.03 75.38 43619.76 88888.00 2010-05-11 12:27:23.000 131 30794.04 75.41 43619.76 88888.00 2010-05-11 12:27:24.000 131 30794.05 75.42 43619.77 88888.00 2010-05-11 12:27:25.000 131 30794.06 75.40 43619.80 53388.45 2010-05-11 12:27:26.000 131 30794.07 75.39 43619.81 88888.00 2010-05-11 12:27:27.000 131 30794.07 75.39 43619.84 88888.00 2010-05-11 12:27:28.000 131 30794.08 75.38 43619.83 88888.00 2010-05-11 12:27:29.000 131 30794.09 75.42 43619.85 88888.00 2010-05-11 12:27:30.000 131 30794.10 75.39 43619.84 53388.47 2010-05-11 12:27:31.000 131 30794.11 75.39 43619.80 88888.00 2010-05-11 12:27:32.000 131 30794.09 75.32 43619.75 88888.00 2010-05-11 12:27:33.000 131 30794.10 75.30 43619.79 88888.00 2010-05-11 12:27:34.000 131 30794.12 75.34 43619.86 88888.00 2010-05-11 12:27:35.000 131 30794.09 75.34 43619.83 53388.50 2010-05-11 12:27:36.000 131 30794.10 75.36 43619.85 88888.00 2010-05-11 12:27:37.000 131 30794.08 75.34 43619.85 88888.00 2010-05-11 12:27:38.000 131 30794.10 75.33 43619.86 88888.00 2010-05-11 12:27:39.000 131 30794.12 75.32 43619.85 88888.00 2010-05-11 12:27:40.000 131 30794.15 75.32 43619.85 53388.55 2010-05-11 12:27:41.000 131 30794.16 75.33 43619.81 88888.00 2010-05-11 12:27:42.000 131 30794.18 75.34 43619.81 88888.00 2010-05-11 12:27:43.000 131 30794.18 75.35 43619.84 88888.00 2010-05-11 12:27:44.000 131 30794.16 75.36 43619.85 88888.00 2010-05-11 12:27:45.000 131 30794.14 75.35 43619.87 53388.56 2010-05-11 12:27:46.000 131 30794.17 75.35 43619.85 88888.00 2010-05-11 12:27:47.000 131 30794.16 75.34 43619.82 88888.00 2010-05-11 12:27:48.000 131 30794.17 75.35 43619.83 88888.00 2010-05-11 12:27:49.000 131 30794.19 75.34 43619.82 88888.00 2010-05-11 12:27:50.000 131 30794.21 75.37 43619.71 53388.58 2010-05-11 12:27:51.000 131 30794.21 75.34 43619.73 88888.00 2010-05-11 12:27:52.000 131 30794.20 75.31 43619.75 88888.00 2010-05-11 12:27:53.000 131 30794.20 75.28 43619.78 88888.00 2010-05-11 12:27:54.000 131 30794.17 75.28 43619.71 88888.00 2010-05-11 12:27:55.000 131 30794.20 75.33 43619.76 53388.58 2010-05-11 12:27:56.000 131 30794.21 75.36 43619.76 88888.00 2010-05-11 12:27:57.000 131 30794.22 75.38 43619.81 88888.00 2010-05-11 12:27:58.000 131 30794.20 75.29 43619.79 88888.00 2010-05-11 12:27:59.000 131 30794.21 75.23 43619.73 88888.00 2010-05-11 12:28:00.000 131 30794.20 75.23 43619.73 53388.58 2010-05-11 12:28:01.000 131 30794.23 75.25 43619.74 88888.00 2010-05-11 12:28:02.000 131 30794.24 75.23 43619.72 88888.00 2010-05-11 12:28:03.000 131 30794.26 75.20 43619.73 88888.00 2010-05-11 12:28:04.000 131 30794.23 75.22 43619.76 88888.00 2010-05-11 12:28:05.000 131 30794.21 75.23 43619.77 53388.58 2010-05-11 12:28:06.000 131 30794.22 75.20 43619.76 88888.00 2010-05-11 12:28:07.000 131 30794.22 75.21 43619.79 88888.00 2010-05-11 12:28:08.000 131 30794.25 75.23 43619.78 88888.00 2010-05-11 12:28:09.000 131 30794.27 75.23 43619.78 88888.00 2010-05-11 12:28:10.000 131 30794.27 75.24 43619.77 53388.57 2010-05-11 12:28:11.000 131 30794.27 75.21 43619.76 88888.00 2010-05-11 12:28:12.000 131 30794.29 75.16 43619.76 88888.00 2010-05-11 12:28:13.000 131 30794.16 75.08 43619.92 88888.00 2010-05-11 12:28:14.000 131 30794.29 75.18 43619.86 88888.00 2010-05-11 12:28:15.000 131 30794.28 75.19 43619.77 53388.55 2010-05-11 12:28:16.000 131 30794.30 75.20 43619.70 88888.00 2010-05-11 12:28:17.000 131 30794.31 75.15 43619.70 88888.00 2010-05-11 12:28:18.000 131 30794.29 75.14 43619.72 88888.00 2010-05-11 12:28:19.000 131 30794.28 75.14 43619.73 88888.00 2010-05-11 12:28:20.000 131 30794.27 75.14 43619.73 53388.59 2010-05-11 12:28:21.000 131 30794.28 75.13 43619.72 88888.00 2010-05-11 12:28:22.000 131 30794.25 75.17 43619.72 88888.00 2010-05-11 12:28:23.000 131 30794.22 75.14 43619.73 88888.00 2010-05-11 12:28:24.000 131 30794.24 75.09 43619.72 88888.00 2010-05-11 12:28:25.000 131 30794.26 75.08 43619.71 53388.55 2010-05-11 12:28:26.000 131 30794.26 75.09 43619.69 88888.00 2010-05-11 12:28:27.000 131 30794.26 75.05 43619.73 88888.00 2010-05-11 12:28:28.000 131 30794.24 75.00 43619.71 88888.00 2010-05-11 12:28:29.000 131 30794.26 74.97 43619.72 88888.00 2010-05-11 12:28:30.000 131 30794.29 74.97 43619.69 53388.54 2010-05-11 12:28:31.000 131 30794.25 74.96 43619.69 88888.00 2010-05-11 12:28:32.000 131 30794.28 74.93 43619.67 88888.00 2010-05-11 12:28:33.000 131 30794.27 74.92 43619.71 88888.00 2010-05-11 12:28:34.000 131 30794.28 74.93 43619.72 88888.00 2010-05-11 12:28:35.000 131 30794.30 74.93 43619.75 53388.53 2010-05-11 12:28:36.000 131 30794.32 74.95 43619.71 88888.00 2010-05-11 12:28:37.000 131 30794.27 74.90 43619.71 88888.00 2010-05-11 12:28:38.000 131 30794.30 74.87 43619.72 88888.00 2010-05-11 12:28:39.000 131 30794.29 74.86 43619.70 88888.00 2010-05-11 12:28:40.000 131 30794.30 74.84 43619.72 53388.54 2010-05-11 12:28:41.000 131 30794.31 74.82 43619.72 88888.00 2010-05-11 12:28:42.000 131 30794.29 74.83 43619.70 88888.00 2010-05-11 12:28:43.000 131 30794.28 74.82 43619.67 88888.00 2010-05-11 12:28:44.000 131 30794.30 74.78 43619.64 88888.00 2010-05-11 12:28:45.000 131 30794.31 74.77 43619.61 53388.53 2010-05-11 12:28:46.000 131 30794.29 74.76 43619.65 88888.00 2010-05-11 12:28:47.000 131 30794.29 74.75 43619.64 88888.00 2010-05-11 12:28:48.000 131 30794.32 74.73 43619.61 88888.00 2010-05-11 12:28:49.000 131 30794.34 74.70 43619.62 88888.00 2010-05-11 12:28:50.000 131 30794.33 74.68 43619.60 53388.53 2010-05-11 12:28:51.000 131 30794.32 74.64 43619.64 88888.00 2010-05-11 12:28:52.000 131 30794.32 74.67 43619.65 88888.00 2010-05-11 12:28:53.000 131 30794.32 74.69 43619.63 88888.00 2010-05-11 12:28:54.000 131 30794.34 74.64 43619.64 88888.00 2010-05-11 12:28:55.000 131 30794.36 74.66 43619.58 53388.54 2010-05-11 12:28:56.000 131 30794.36 74.66 43619.59 88888.00 2010-05-11 12:28:57.000 131 30794.34 74.63 43619.63 88888.00 2010-05-11 12:28:58.000 131 30794.33 74.55 43619.57 88888.00 2010-05-11 12:28:59.000 131 30794.35 74.52 43619.61 88888.00 2010-05-11 12:29:00.000 131 30794.36 74.53 43619.64 53388.56 2010-05-11 12:29:01.000 131 30794.37 74.52 43619.63 88888.00 2010-05-11 12:29:02.000 131 30794.34 74.48 43619.64 88888.00 2010-05-11 12:29:03.000 131 30794.33 74.47 43619.68 88888.00 2010-05-11 12:29:04.000 131 30794.34 74.45 43619.70 88888.00 2010-05-11 12:29:05.000 131 30794.35 74.44 43619.65 53388.56 2010-05-11 12:29:06.000 131 30794.36 74.43 43619.57 88888.00 2010-05-11 12:29:07.000 131 30794.36 74.42 43619.56 88888.00 2010-05-11 12:29:08.000 131 30794.38 74.44 43619.63 88888.00 2010-05-11 12:29:09.000 131 30794.39 74.42 43619.63 88888.00 2010-05-11 12:29:10.000 131 30794.41 74.41 43619.63 53388.57 2010-05-11 12:29:11.000 131 30794.43 74.42 43619.66 88888.00 2010-05-11 12:29:12.000 131 30794.43 74.34 43619.66 88888.00 2010-05-11 12:29:13.000 131 30794.42 74.32 43619.70 88888.00 2010-05-11 12:29:14.000 131 30794.43 74.30 43619.69 88888.00 2010-05-11 12:29:15.000 131 30794.41 74.31 43619.68 53388.62 2010-05-11 12:29:16.000 131 30794.39 74.30 43619.65 88888.00 2010-05-11 12:29:17.000 131 30794.42 74.27 43619.64 88888.00 2010-05-11 12:29:18.000 131 30794.39 74.27 43619.67 88888.00 2010-05-11 12:29:19.000 131 30794.34 74.20 43619.73 88888.00 2010-05-11 12:29:20.000 131 30794.41 74.20 43619.71 53388.61 2010-05-11 12:29:21.000 131 30794.42 74.17 43619.68 88888.00 2010-05-11 12:29:22.000 131 30794.44 74.17 43619.70 88888.00 2010-05-11 12:29:23.000 131 30794.45 74.17 43619.68 88888.00 2010-05-11 12:29:24.000 131 30794.42 74.13 43619.64 88888.00 2010-05-11 12:29:25.000 131 30794.42 74.12 43619.61 53388.62 2010-05-11 12:29:26.000 131 30794.42 74.11 43619.65 88888.00 2010-05-11 12:29:27.000 131 30794.41 74.06 43619.67 88888.00 2010-05-11 12:29:28.000 131 30794.43 74.03 43619.69 88888.00 2010-05-11 12:29:29.000 131 30794.41 74.02 43619.67 88888.00 2010-05-11 12:29:30.000 131 30794.45 74.05 43619.66 53388.64 2010-05-11 12:29:31.000 131 30794.47 74.03 43619.69 88888.00 2010-05-11 12:29:32.000 131 30794.47 74.00 43619.67 88888.00 2010-05-11 12:29:33.000 131 30794.46 74.01 43619.67 88888.00 2010-05-11 12:29:34.000 131 30794.48 73.98 43619.70 88888.00 2010-05-11 12:29:35.000 131 30794.50 73.98 43619.69 53388.62 2010-05-11 12:29:36.000 131 30794.51 73.97 43619.69 88888.00 2010-05-11 12:29:37.000 131 30794.50 73.98 43619.69 88888.00 2010-05-11 12:29:38.000 131 30794.52 73.97 43619.70 88888.00 2010-05-11 12:29:39.000 131 30794.54 73.94 43619.74 88888.00 2010-05-11 12:29:40.000 131 30794.54 73.97 43619.76 53388.65 2010-05-11 12:29:41.000 131 30794.56 73.97 43619.70 88888.00 2010-05-11 12:29:42.000 131 30794.54 73.95 43619.67 88888.00 2010-05-11 12:29:43.000 131 30794.53 73.94 43619.66 88888.00 2010-05-11 12:29:44.000 131 30794.55 73.94 43619.66 88888.00 2010-05-11 12:29:45.000 131 30794.56 73.95 43619.70 53388.64 2010-05-11 12:29:46.000 131 30794.57 73.91 43619.70 88888.00 2010-05-11 12:29:47.000 131 30794.60 73.89 43619.69 88888.00 2010-05-11 12:29:48.000 131 30794.60 73.86 43619.68 88888.00 2010-05-11 12:29:49.000 131 30794.60 73.83 43619.67 88888.00 2010-05-11 12:29:50.000 131 30794.60 73.85 43619.70 53388.70 2010-05-11 12:29:51.000 131 30794.60 73.86 43619.73 88888.00 2010-05-11 12:29:52.000 131 30794.62 73.86 43619.68 88888.00 2010-05-11 12:29:53.000 131 30794.61 73.86 43619.66 88888.00 2010-05-11 12:29:54.000 131 30794.60 73.84 43619.69 88888.00 2010-05-11 12:29:55.000 131 30794.60 73.83 43619.71 53388.71 2010-05-11 12:29:56.000 131 30794.56 73.81 43619.74 88888.00 2010-05-11 12:29:57.000 131 30794.58 73.82 43619.71 88888.00 2010-05-11 12:29:58.000 131 30794.61 73.88 43619.71 88888.00 2010-05-11 12:29:59.000 131 30794.65 73.88 43619.66 88888.00 2010-05-11 12:30:00.000 131 30794.61 73.85 43619.70 53388.75 2010-05-11 12:30:01.000 131 30794.53 73.76 43619.81 88888.00 2010-05-11 12:30:02.000 131 30794.60 73.77 43619.81 88888.00 2010-05-11 12:30:03.000 131 30794.63 73.80 43619.71 88888.00 2010-05-11 12:30:04.000 131 30794.60 73.78 43619.69 88888.00 2010-05-11 12:30:05.000 131 30794.62 73.80 43619.67 53388.80 2010-05-11 12:30:06.000 131 30794.65 73.81 43619.67 88888.00 2010-05-11 12:30:07.000 131 30794.65 73.83 43619.67 88888.00 2010-05-11 12:30:08.000 131 30794.65 73.82 43619.68 88888.00 2010-05-11 12:30:09.000 131 30794.66 73.82 43619.72 88888.00 2010-05-11 12:30:10.000 131 30794.67 73.80 43619.69 53388.70 2010-05-11 12:30:11.000 131 30794.67 73.83 43619.67 88888.00 2010-05-11 12:30:12.000 131 30794.68 73.83 43619.66 88888.00 2010-05-11 12:30:13.000 131 30794.65 73.81 43619.67 88888.00 2010-05-11 12:30:14.000 131 30794.65 73.81 43619.67 88888.00 2010-05-11 12:30:15.000 131 30794.67 73.82 43619.71 53388.74 2010-05-11 12:30:16.000 131 30794.66 73.80 43619.75 88888.00 2010-05-11 12:30:17.000 131 30794.63 73.78 43619.72 88888.00 2010-05-11 12:30:18.000 131 30794.64 73.77 43619.69 88888.00 2010-05-11 12:30:19.000 131 30794.67 73.80 43619.69 88888.00 2010-05-11 12:30:20.000 131 30794.66 73.79 43619.67 53388.73 2010-05-11 12:30:21.000 131 30794.65 73.78 43619.69 88888.00 2010-05-11 12:30:22.000 131 30794.66 73.79 43619.73 88888.00 2010-05-11 12:30:23.000 131 30794.65 73.79 43619.72 88888.00 2010-05-11 12:30:24.000 131 30794.60 73.87 43619.82 88888.00 2010-05-11 12:30:25.000 131 30794.65 73.79 43619.83 53388.74 2010-05-11 12:30:26.000 131 30794.67 73.77 43619.72 88888.00 2010-05-11 12:30:27.000 131 30794.69 73.78 43619.70 88888.00 2010-05-11 12:30:28.000 131 30794.71 73.78 43619.68 88888.00 2010-05-11 12:30:29.000 131 30794.71 73.79 43619.67 88888.00 2010-05-11 12:30:30.000 131 30794.73 73.77 43619.63 53388.77 2010-05-11 12:30:31.000 131 30794.75 73.76 43619.67 88888.00 2010-05-11 12:30:32.000 131 30794.72 73.74 43619.68 88888.00 2010-05-11 12:30:33.000 131 30794.71 73.75 43619.66 88888.00 2010-05-11 12:30:34.000 131 30794.71 73.78 43619.66 88888.00 2010-05-11 12:30:35.000 131 30794.73 73.81 43619.66 53388.77 2010-05-11 12:30:36.000 131 30794.75 73.80 43619.65 88888.00 2010-05-11 12:30:37.000 131 30794.76 73.78 43619.66 88888.00 2010-05-11 12:30:38.000 131 30794.78 73.81 43619.70 88888.00 2010-05-11 12:30:39.000 131 30794.78 73.77 43619.76 88888.00 2010-05-11 12:30:40.000 131 30794.78 73.79 43619.76 53388.79 2010-05-11 12:30:41.000 131 30794.81 73.73 43619.67 88888.00 2010-05-11 12:30:42.000 131 30794.80 73.76 43619.64 88888.00 2010-05-11 12:30:43.000 131 30794.77 73.74 43619.66 88888.00 2010-05-11 12:30:44.000 131 30794.79 73.73 43619.68 88888.00 2010-05-11 12:30:45.000 131 30794.78 73.72 43619.67 53388.79 2010-05-11 12:30:46.000 131 30794.78 73.71 43619.68 88888.00 2010-05-11 12:30:47.000 131 30794.78 73.71 43619.72 88888.00 2010-05-11 12:30:48.000 131 30794.75 73.74 43619.77 88888.00 2010-05-11 12:30:49.000 131 30794.74 73.72 43619.75 88888.00 2010-05-11 12:30:50.000 131 30794.76 73.69 43619.71 53388.80 2010-05-11 12:30:51.000 131 30794.79 73.68 43619.69 88888.00 2010-05-11 12:30:52.000 131 30794.72 73.58 43619.72 88888.00 2010-05-11 12:30:53.000 131 30794.75 73.56 43619.74 88888.00 2010-05-11 12:30:54.000 131 30794.82 73.62 43619.68 88888.00 2010-05-11 12:30:55.000 131 30794.78 73.57 43619.68 53388.84 2010-05-11 12:30:56.000 131 30794.79 73.57 43619.67 88888.00 2010-05-11 12:30:57.000 131 30794.82 73.59 43619.62 88888.00 2010-05-11 12:30:58.000 131 30794.82 73.56 43619.60 88888.00 2010-05-11 12:30:59.000 131 30794.82 73.57 43619.58 88888.00 2010-05-11 12:31:00.000 131 30794.86 73.58 43619.59 53388.79 2010-05-11 12:31:01.000 131 30794.86 73.61 43619.60 88888.00 2010-05-11 12:31:02.000 131 30794.84 73.58 43619.59 88888.00 2010-05-11 12:31:03.000 131 30794.84 73.57 43619.57 88888.00 2010-05-11 12:31:04.000 131 30794.85 73.61 43619.60 88888.00 2010-05-11 12:31:05.000 131 30794.84 73.58 43619.61 53388.78 2010-05-11 12:31:06.000 131 30794.84 73.54 43619.64 88888.00 2010-05-11 12:31:07.000 131 30794.86 73.56 43619.67 88888.00 2010-05-11 12:31:08.000 131 30794.85 73.58 43619.66 88888.00 2010-05-11 12:31:09.000 131 30794.83 73.55 43619.64 88888.00 2010-05-11 12:31:10.000 131 30794.80 73.50 43619.63 53388.77 2010-05-11 12:31:11.000 131 30794.80 73.51 43619.61 88888.00 2010-05-11 12:31:12.000 131 30794.84 73.53 43619.60 88888.00 2010-05-11 12:31:13.000 131 30794.83 73.50 43619.61 88888.00 2010-05-11 12:31:14.000 131 30794.79 73.54 43619.62 88888.00 2010-05-11 12:31:15.000 131 30794.78 73.53 43619.60 53388.79 2010-05-11 12:31:16.000 131 30794.75 73.50 43619.59 88888.00 2010-05-11 12:31:17.000 131 30794.74 73.51 43619.60 88888.00 2010-05-11 12:31:18.000 131 30794.77 73.52 43619.58 88888.00 2010-05-11 12:31:19.000 131 30794.77 73.53 43619.63 88888.00 2010-05-11 12:31:20.000 131 30794.79 73.50 43619.62 53388.78 2010-05-11 12:31:21.000 131 30794.81 73.50 43619.57 88888.00 2010-05-11 12:31:22.000 131 30794.81 73.53 43619.56 88888.00 2010-05-11 12:31:23.000 131 30794.81 73.48 43619.56 88888.00 2010-05-11 12:31:24.000 131 30794.83 73.45 43619.58 88888.00 2010-05-11 12:31:25.000 131 30794.81 73.42 43619.55 53388.77 2010-05-11 12:31:26.000 131 30794.79 73.46 43619.52 88888.00 2010-05-11 12:31:27.000 131 30794.77 73.45 43619.55 88888.00 2010-05-11 12:31:28.000 131 30794.77 73.43 43619.55 88888.00 2010-05-11 12:31:29.000 131 30794.77 73.40 43619.57 88888.00 2010-05-11 12:31:30.000 131 30794.80 73.41 43619.59 53388.81 2010-05-11 12:31:31.000 131 30794.81 73.44 43619.62 88888.00 2010-05-11 12:31:32.000 131 30794.81 73.44 43619.56 88888.00 2010-05-11 12:31:33.000 131 30794.81 73.42 43619.53 88888.00 2010-05-11 12:31:34.000 131 30794.82 73.42 43619.53 88888.00 2010-05-11 12:31:35.000 131 30794.81 73.40 43619.49 53388.80 2010-05-11 12:31:36.000 131 30794.80 73.37 43619.44 88888.00 2010-05-11 12:31:37.000 131 30794.81 73.40 43619.50 88888.00 2010-05-11 12:31:38.000 131 30794.83 73.42 43619.50 88888.00 2010-05-11 12:31:39.000 131 30794.83 73.40 43619.49 88888.00 2010-05-11 12:31:40.000 131 30794.80 73.44 43619.50 53388.76 2010-05-11 12:31:41.000 131 30794.78 73.44 43619.51 88888.00 2010-05-11 12:31:42.000 131 30794.78 73.39 43619.53 88888.00 2010-05-11 12:31:43.000 131 30794.82 73.37 43619.54 88888.00 2010-05-11 12:31:44.000 131 30794.85 73.39 43619.54 88888.00 2010-05-11 12:31:45.000 131 30794.84 73.39 43619.53 53388.78 2010-05-11 12:31:46.000 131 30794.86 73.37 43619.51 88888.00 2010-05-11 12:31:47.000 131 30794.85 73.34 43619.50 88888.00 2010-05-11 12:31:48.000 131 30794.83 73.37 43619.53 88888.00 2010-05-11 12:31:49.000 131 30794.83 73.41 43619.51 88888.00 2010-05-11 12:31:50.000 131 30794.82 73.35 43619.49 53388.77 2010-05-11 12:31:51.000 131 30794.84 73.30 43619.50 88888.00 2010-05-11 12:31:52.000 131 30794.82 73.30 43619.51 88888.00 2010-05-11 12:31:53.000 131 30794.82 73.30 43619.50 88888.00 2010-05-11 12:31:54.000 131 30794.88 73.31 43619.53 88888.00 2010-05-11 12:31:55.000 131 30794.91 73.33 43619.52 53388.81 2010-05-11 12:31:56.000 131 30794.88 73.27 43619.47 88888.00 2010-05-11 12:31:57.000 131 30794.88 73.26 43619.47 88888.00 2010-05-11 12:31:58.000 131 30794.86 73.25 43619.49 88888.00 2010-05-11 12:31:59.000 131 30794.88 73.25 43619.49 88888.00 2010-05-11 12:32:00.000 131 30794.87 73.26 43619.47 53388.77 2010-05-11 12:32:01.000 131 30794.87 73.27 43619.51 88888.00 2010-05-11 12:32:02.000 131 30794.86 73.25 43619.51 88888.00 2010-05-11 12:32:03.000 131 30794.87 73.22 43619.54 88888.00 2010-05-11 12:32:04.000 131 30794.91 73.25 43619.57 88888.00 2010-05-11 12:32:05.000 131 30794.89 73.25 43619.59 53388.81 2010-05-11 12:32:06.000 131 30794.88 73.22 43619.58 88888.00 2010-05-11 12:32:07.000 131 30794.87 73.21 43619.57 88888.00 2010-05-11 12:32:08.000 131 30794.90 73.24 43619.55 88888.00 2010-05-11 12:32:09.000 131 30794.91 73.28 43619.57 88888.00 2010-05-11 12:32:10.000 131 30794.92 73.27 43619.60 53388.84 2010-05-11 12:32:11.000 131 30794.93 73.27 43619.59 88888.00 2010-05-11 12:32:12.000 131 30794.93 73.24 43619.57 88888.00 2010-05-11 12:32:13.000 131 30794.96 73.25 43619.60 88888.00 2010-05-11 12:32:14.000 131 30794.97 73.24 43619.60 88888.00 2010-05-11 12:32:15.000 131 30795.00 73.25 43619.56 53388.85 2010-05-11 12:32:16.000 131 30794.99 73.21 43619.56 88888.00 2010-05-11 12:32:17.000 131 30794.99 73.20 43619.56 88888.00 2010-05-11 12:32:18.000 131 30794.99 73.17 43619.53 88888.00 2010-05-11 12:32:19.000 131 30794.98 73.21 43619.54 88888.00 2010-05-11 12:32:20.000 131 30794.96 73.18 43619.57 53388.85 2010-05-11 12:32:21.000 131 30794.99 73.19 43619.55 88888.00 2010-05-11 12:32:22.000 131 30795.00 73.21 43619.58 88888.00 2010-05-11 12:32:23.000 131 30794.99 73.17 43619.60 88888.00 2010-05-11 12:32:24.000 131 30794.99 73.14 43619.58 88888.00 2010-05-11 12:32:25.000 131 30794.98 73.08 43619.53 53388.85 2010-05-11 12:32:26.000 131 30794.98 73.11 43619.52 88888.00 2010-05-11 12:32:27.000 131 30794.98 73.12 43619.50 88888.00 2010-05-11 12:32:28.000 131 30794.97 73.12 43619.51 88888.00 2010-05-11 12:32:29.000 131 30794.97 73.08 43619.55 88888.00 2010-05-11 12:32:30.000 131 30794.99 73.05 43619.58 53388.87 2010-05-11 12:32:31.000 131 30794.99 73.06 43619.53 88888.00 2010-05-11 12:32:32.000 131 30795.00 73.07 43619.54 88888.00 2010-05-11 12:32:33.000 131 30795.02 73.06 43619.53 88888.00 2010-05-11 12:32:34.000 131 30795.01 73.02 43619.53 88888.00 2010-05-11 12:32:35.000 131 30794.99 73.01 43619.52 53388.87 2010-05-11 12:32:36.000 131 30794.97 72.97 43619.54 88888.00 2010-05-11 12:32:37.000 131 30795.02 72.97 43619.54 88888.00 2010-05-11 12:32:38.000 131 30795.01 72.96 43619.52 88888.00 2010-05-11 12:32:39.000 131 30794.97 73.00 43619.51 88888.00 2010-05-11 12:32:40.000 131 30794.99 73.02 43619.49 53388.88 2010-05-11 12:32:41.000 131 30795.03 73.02 43619.54 88888.00 2010-05-11 12:32:42.000 131 30795.02 72.98 43619.51 88888.00 2010-05-11 12:32:43.000 131 30794.99 73.00 43619.46 88888.00 2010-05-11 12:32:44.000 131 30794.99 73.00 43619.48 88888.00 2010-05-11 12:32:45.000 131 30794.99 73.01 43619.50 53388.88 2010-05-11 12:32:46.000 131 30794.99 73.01 43619.54 88888.00 2010-05-11 12:32:47.000 131 30795.00 72.99 43619.57 88888.00 2010-05-11 12:32:48.000 131 30794.97 72.98 43619.54 88888.00 2010-05-11 12:32:49.000 131 30794.95 72.97 43619.50 88888.00 2010-05-11 12:32:50.000 131 30794.97 72.94 43619.45 53388.85 2010-05-11 12:32:51.000 131 30794.98 72.90 43619.42 88888.00 2010-05-11 12:32:52.000 131 30795.00 72.92 43619.41 88888.00 2010-05-11 12:32:53.000 131 30795.00 72.89 43619.42 88888.00 2010-05-11 12:32:54.000 131 30794.98 72.88 43619.39 88888.00 2010-05-11 12:32:55.000 131 30794.96 72.84 43619.41 53388.80 2010-05-11 12:32:56.000 131 30794.98 72.81 43619.46 88888.00 2010-05-11 12:32:57.000 131 30794.99 72.81 43619.47 88888.00 2010-05-11 12:32:58.000 131 30794.95 72.80 43619.49 88888.00 2010-05-11 12:32:59.000 131 30794.99 72.81 43619.43 88888.00 2010-05-11 12:33:00.000 131 30794.99 72.81 43619.43 53388.80 2010-05-11 12:33:01.000 131 30794.96 72.84 43619.45 88888.00 2010-05-11 12:33:02.000 131 30794.94 72.83 43619.50 88888.00 2010-05-11 12:33:03.000 131 30794.92 72.77 43619.48 88888.00 2010-05-11 12:33:04.000 131 30794.95 72.71 43619.48 88888.00 2010-05-11 12:33:05.000 131 30794.96 72.72 43619.50 53388.79 2010-05-11 12:33:06.000 131 30794.90 72.69 43619.48 88888.00 2010-05-11 12:33:07.000 131 30794.89 72.68 43619.48 88888.00 2010-05-11 12:33:08.000 131 30794.93 72.71 43619.47 88888.00 2010-05-11 12:33:09.000 131 30794.95 72.72 43619.46 88888.00 2010-05-11 12:33:10.000 131 30794.99 72.74 43619.41 53388.77 2010-05-11 12:33:11.000 131 30795.00 72.77 43619.42 88888.00 2010-05-11 12:33:12.000 131 30794.97 72.75 43619.44 88888.00 2010-05-11 12:33:13.000 131 30794.95 72.69 43619.41 88888.00 2010-05-11 12:33:14.000 131 30794.92 72.66 43619.41 88888.00 2010-05-11 12:33:15.000 131 30794.89 72.64 43619.42 53388.71 2010-05-11 12:33:16.000 131 30794.88 72.66 43619.45 88888.00 2010-05-11 12:33:17.000 131 30794.90 72.67 43619.43 88888.00 2010-05-11 12:33:18.000 131 30794.94 72.70 43619.46 88888.00 2010-05-11 12:33:19.000 131 30794.88 72.69 43619.45 88888.00 2010-05-11 12:33:20.000 131 30794.89 72.69 43619.46 53388.73 2010-05-11 12:33:21.000 131 30794.85 72.66 43619.47 88888.00 2010-05-11 12:33:22.000 131 30794.82 72.64 43619.45 88888.00 2010-05-11 12:33:23.000 131 30794.81 72.66 43619.45 88888.00 2010-05-11 12:33:24.000 131 30794.83 72.69 43619.44 88888.00 2010-05-11 12:33:25.000 131 30794.83 72.70 43619.41 53388.70 2010-05-11 12:33:26.000 131 30794.82 72.67 43619.39 88888.00 2010-05-11 12:33:27.000 131 30794.81 72.65 43619.39 88888.00 2010-05-11 12:33:28.000 131 30794.83 72.64 43619.44 88888.00 2010-05-11 12:33:29.000 131 30794.81 72.66 43619.44 88888.00 2010-05-11 12:33:30.000 131 30794.82 72.67 43619.46 53388.65 2010-05-11 12:33:31.000 131 30794.80 72.66 43619.42 88888.00 2010-05-11 12:33:32.000 131 30794.79 72.61 43619.40 88888.00 2010-05-11 12:33:33.000 131 30794.73 72.61 43619.44 88888.00 2010-05-11 12:33:34.000 131 30794.74 72.64 43619.47 88888.00 2010-05-11 12:33:35.000 131 30794.70 72.69 43619.46 53388.63 2010-05-11 12:33:36.000 131 30794.67 72.71 43619.40 88888.00 2010-05-11 12:33:37.000 131 30794.67 72.68 43619.39 88888.00 2010-05-11 12:33:38.000 131 30794.70 72.68 43619.40 88888.00 2010-05-11 12:33:39.000 131 30794.67 72.69 43619.44 88888.00 2010-05-11 12:33:40.000 131 30794.68 72.72 43619.45 53388.59 2010-05-11 12:33:41.000 131 30794.70 72.76 43619.45 88888.00 2010-05-11 12:33:42.000 131 30794.72 72.74 43619.45 88888.00 2010-05-11 12:33:43.000 131 30794.69 72.75 43619.42 88888.00 2010-05-11 12:33:44.000 131 30794.68 72.72 43619.37 88888.00 2010-05-11 12:33:45.000 131 30794.67 72.72 43619.35 53388.61 2010-05-11 12:33:46.000 131 30794.65 72.71 43619.37 88888.00 2010-05-11 12:33:47.000 131 30794.66 72.70 43619.42 88888.00 2010-05-11 12:33:48.000 131 30794.67 72.71 43619.40 88888.00 2010-05-11 12:33:49.000 131 30794.74 72.83 43619.30 88888.00 2010-05-11 12:33:50.000 131 30794.66 72.77 43619.26 53388.59 2010-05-11 12:33:51.000 131 30794.62 72.74 43619.37 88888.00 2010-05-11 12:33:52.000 131 30794.64 72.73 43619.39 88888.00 2010-05-11 12:33:53.000 131 30794.63 72.74 43619.33 88888.00 2010-05-11 12:33:54.000 131 30794.62 72.76 43619.31 88888.00 2010-05-11 12:33:55.000 131 30794.58 72.77 43619.33 53388.54 2010-05-11 12:33:56.000 131 30794.58 72.75 43619.34 88888.00 2010-05-11 12:33:57.000 131 30794.59 72.76 43619.36 88888.00 2010-05-11 12:33:58.000 131 30794.60 72.77 43619.36 88888.00 2010-05-11 12:33:59.000 131 30794.56 72.79 43619.35 88888.00 2010-05-11 12:34:00.000 131 30794.56 72.74 43619.36 53388.48 2010-05-11 12:34:01.000 131 30794.52 72.72 43619.35 88888.00 2010-05-11 12:34:02.000 131 30794.53 72.72 43619.36 88888.00 2010-05-11 12:34:03.000 131 30794.51 72.72 43619.33 88888.00 2010-05-11 12:34:04.000 131 30794.51 72.70 43619.32 88888.00 2010-05-11 12:34:05.000 131 30794.52 72.71 43619.33 53388.46 2010-05-11 12:34:06.000 131 30794.49 72.72 43619.31 88888.00 2010-05-11 12:34:07.000 131 30794.46 72.70 43619.28 88888.00 2010-05-11 12:34:08.000 131 30794.50 72.70 43619.34 88888.00 2010-05-11 12:34:09.000 131 30794.64 72.81 43619.27 88888.00 2010-05-11 12:34:10.000 131 30794.48 72.67 43619.35 53388.42 2010-05-11 12:34:11.000 131 30794.46 72.66 43619.37 88888.00 2010-05-11 12:34:12.000 131 30794.44 72.66 43619.36 88888.00 2010-05-11 12:34:13.000 131 30794.43 72.67 43619.36 88888.00 2010-05-11 12:34:14.000 131 30794.41 72.69 43619.34 88888.00 2010-05-11 12:34:15.000 131 30794.42 72.70 43619.31 53388.43 2010-05-11 12:34:16.000 131 30794.44 72.74 43619.33 88888.00 2010-05-11 12:34:17.000 131 30794.43 72.75 43619.30 88888.00 2010-05-11 12:34:18.000 131 30794.43 72.77 43619.28 88888.00 2010-05-11 12:34:19.000 131 30794.45 72.76 43619.33 88888.00 2010-05-11 12:34:20.000 131 30794.47 72.76 43619.31 53388.37 2010-05-11 12:34:21.000 131 30794.46 72.75 43619.29 88888.00 2010-05-11 12:34:22.000 131 30794.41 72.72 43619.30 88888.00 2010-05-11 12:34:23.000 131 30794.37 72.74 43619.35 88888.00 2010-05-11 12:34:24.000 131 30794.40 72.74 43619.31 88888.00 2010-05-11 12:34:25.000 131 30794.40 72.70 43619.29 53388.35 2010-05-11 12:34:26.000 131 30794.42 72.69 43619.26 88888.00 2010-05-11 12:34:27.000 131 30794.38 72.72 43619.23 88888.00 2010-05-11 12:34:28.000 131 30794.31 72.65 43619.32 88888.00 2010-05-11 12:34:29.000 131 30794.37 72.64 43619.29 88888.00 2010-05-11 12:34:30.000 131 30794.38 72.64 43619.23 53388.27 2010-05-11 12:34:31.000 131 30794.37 72.64 43619.19 88888.00 2010-05-11 12:34:32.000 131 30794.35 72.63 43619.22 88888.00 2010-05-11 12:34:33.000 131 30794.33 72.63 43619.23 88888.00 2010-05-11 12:34:34.000 131 30794.34 72.66 43619.24 88888.00 2010-05-11 12:34:35.000 131 30794.31 72.69 43619.24 53388.26 2010-05-11 12:34:36.000 131 30794.34 72.67 43619.21 88888.00 2010-05-11 12:34:37.000 131 30794.36 72.64 43619.21 88888.00 2010-05-11 12:34:38.000 131 30794.35 72.67 43619.22 88888.00 2010-05-11 12:34:39.000 131 30794.33 72.67 43619.23 88888.00 2010-05-11 12:34:40.000 131 30794.33 72.68 43619.23 53388.23 2010-05-11 12:34:41.000 131 30794.33 72.65 43619.27 88888.00 2010-05-11 12:34:42.000 131 30794.34 72.66 43619.29 88888.00 2010-05-11 12:34:43.000 131 30794.33 72.69 43619.30 88888.00 2010-05-11 12:34:44.000 131 30794.35 72.71 43619.31 88888.00 2010-05-11 12:34:45.000 131 30794.35 72.71 43619.29 53388.18 2010-05-11 12:34:46.000 131 30794.32 72.64 43619.21 88888.00 2010-05-11 12:34:47.000 131 30794.29 72.62 43619.24 88888.00 2010-05-11 12:34:48.000 131 30794.29 72.60 43619.21 88888.00 2010-05-11 12:34:49.000 131 30794.27 72.59 43619.17 88888.00 2010-05-11 12:34:50.000 131 30794.26 72.61 43619.21 53388.16 2010-05-11 12:34:51.000 131 30794.26 72.60 43619.21 88888.00 2010-05-11 12:34:52.000 131 30794.24 72.61 43619.20 88888.00 2010-05-11 12:34:53.000 131 30794.24 72.63 43619.19 88888.00 2010-05-11 12:34:54.000 131 30794.26 72.60 43619.19 88888.00 2010-05-11 12:34:55.000 131 30794.28 72.60 43619.20 53388.15 2010-05-11 12:34:56.000 131 30794.27 72.59 43619.20 88888.00 2010-05-11 12:34:57.000 131 30794.23 72.57 43619.18 88888.00 2010-05-11 12:34:58.000 131 30794.24 72.56 43619.22 88888.00 2010-05-11 12:34:59.000 131 30794.20 72.57 43619.21 88888.00 2010-05-11 12:35:00.000 131 30794.19 72.59 43619.17 53388.15 2010-05-11 12:35:01.000 131 30794.17 72.60 43619.18 88888.00 2010-05-11 12:35:02.000 131 30794.18 72.61 43619.21 88888.00 2010-05-11 12:35:03.000 131 30794.19 72.57 43619.23 88888.00 2010-05-11 12:35:04.000 131 30794.20 72.58 43619.26 88888.00 2010-05-11 12:35:05.000 131 30794.18 72.62 43619.24 53388.11 2010-05-11 12:35:06.000 131 30794.17 72.61 43619.26 88888.00 2010-05-11 12:35:07.000 131 30794.16 72.56 43619.25 88888.00 2010-05-11 12:35:08.000 131 30794.20 72.57 43619.28 88888.00 2010-05-11 12:35:09.000 131 30794.22 72.58 43619.27 88888.00 2010-05-11 12:35:10.000 131 30794.23 72.58 43619.21 53388.13 2010-05-11 12:35:11.000 131 30794.25 72.57 43619.23 88888.00 2010-05-11 12:35:12.000 131 30794.24 72.54 43619.24 88888.00 2010-05-11 12:35:13.000 131 30794.22 72.50 43619.20 88888.00 2010-05-11 12:35:14.000 131 30794.24 72.48 43619.19 88888.00 2010-05-11 12:35:15.000 131 30794.20 72.48 43619.23 53388.13 2010-05-11 12:35:16.000 131 30794.14 72.40 43619.28 88888.00 2010-05-11 12:35:17.000 131 30794.25 72.47 43619.24 88888.00 2010-05-11 12:35:18.000 131 30794.28 72.48 43619.15 88888.00 2010-05-11 12:35:19.000 131 30794.28 72.49 43619.17 88888.00 2010-05-11 12:35:20.000 131 30794.25 72.49 43619.17 53388.11 2010-05-11 12:35:21.000 131 30794.26 72.45 43619.17 88888.00 2010-05-11 12:35:22.000 131 30794.24 72.44 43619.10 88888.00 2010-05-11 12:35:23.000 131 30794.27 72.40 43619.06 88888.00 2010-05-11 12:35:24.000 131 30794.25 72.39 43619.06 88888.00 2010-05-11 12:35:25.000 131 30794.23 72.46 43619.09 53388.06 2010-05-11 12:35:26.000 131 30794.23 72.44 43619.04 88888.00 2010-05-11 12:35:27.000 131 30794.22 72.42 43619.06 88888.00 2010-05-11 12:35:28.000 131 30794.21 72.37 43619.10 88888.00 2010-05-11 12:35:29.000 131 30794.20 72.44 43619.14 88888.00 2010-05-11 12:35:30.000 131 30794.17 72.43 43619.13 53388.00 2010-05-11 12:35:31.000 131 30794.18 72.41 43619.16 88888.00 2010-05-11 12:35:32.000 131 30794.15 72.37 43619.15 88888.00 2010-05-11 12:35:33.000 131 30794.17 72.36 43619.09 88888.00 2010-05-11 12:35:34.000 131 30794.16 72.35 43619.09 88888.00 2010-05-11 12:35:35.000 131 30794.14 72.36 43619.12 53388.05 2010-05-11 12:35:36.000 131 30794.13 72.36 43619.15 88888.00 2010-05-11 12:35:37.000 131 30794.12 72.36 43619.15 88888.00 2010-05-11 12:35:38.000 131 30794.13 72.31 43619.14 88888.00 2010-05-11 12:35:39.000 131 30794.13 72.33 43619.17 88888.00 2010-05-11 12:35:40.000 131 30794.11 72.33 43619.18 53387.98 2010-05-11 12:35:41.000 131 30794.10 72.40 43619.17 88888.00 2010-05-11 12:35:42.000 131 30794.11 72.37 43619.21 88888.00 2010-05-11 12:35:43.000 131 30794.10 72.30 43619.17 88888.00 2010-05-11 12:35:44.000 131 30794.05 72.27 43619.14 88888.00 2010-05-11 12:35:45.000 131 30794.05 72.32 43619.14 53387.97 2010-05-11 12:35:46.000 131 30794.08 72.30 43619.12 88888.00 2010-05-11 12:35:47.000 131 30794.15 72.37 43619.02 88888.00 2010-05-11 12:35:48.000 131 30794.08 72.33 43619.02 88888.00 2010-05-11 12:35:49.000 131 30794.02 72.30 43619.09 88888.00 2010-05-11 12:35:50.000 131 30794.06 72.31 43619.13 53387.85 2010-05-11 12:35:51.000 131 30794.07 72.32 43619.14 88888.00 2010-05-11 12:35:52.000 131 30794.06 72.28 43619.13 88888.00 2010-05-11 12:35:53.000 131 30794.06 72.26 43619.10 88888.00 2010-05-11 12:35:54.000 131 30794.04 72.24 43619.12 88888.00 2010-05-11 12:35:55.000 131 30794.04 72.28 43619.09 53387.96 2010-05-11 12:35:56.000 131 30794.05 72.30 43619.08 88888.00 2010-05-11 12:35:57.000 131 30794.04 72.33 43619.07 88888.00 2010-05-11 12:35:58.000 131 30794.01 72.32 43619.09 88888.00 2010-05-11 12:35:59.000 131 30793.97 72.33 43619.11 88888.00 2010-05-11 12:36:00.000 131 30793.98 72.31 43619.07 53387.91 2010-05-11 12:36:01.000 131 30793.97 72.30 43619.07 88888.00 2010-05-11 12:36:02.000 131 30793.94 72.29 43619.07 88888.00 2010-05-11 12:36:03.000 131 30793.91 72.31 43619.04 88888.00 2010-05-11 12:36:04.000 131 30793.92 72.28 43619.01 88888.00 2010-05-11 12:36:05.000 131 30793.91 72.29 43619.03 53387.85 2010-05-11 12:36:06.000 131 30793.88 72.28 43619.07 88888.00 2010-05-11 12:36:07.000 131 30793.87 72.28 43619.02 88888.00 2010-05-11 12:36:08.000 131 30793.89 72.25 43619.04 88888.00 2010-05-11 12:36:09.000 131 30793.87 72.23 43619.00 88888.00 2010-05-11 12:36:10.000 131 30793.87 72.25 43619.01 53387.80 2010-05-11 12:36:11.000 131 30793.88 72.24 43619.01 88888.00 2010-05-11 12:36:12.000 131 30793.85 72.23 43619.00 88888.00 2010-05-11 12:36:13.000 131 30793.78 72.18 43619.00 88888.00 2010-05-11 12:36:14.000 131 30793.79 72.20 43618.98 88888.00 2010-05-11 12:36:15.000 131 30793.80 72.17 43618.97 53387.73 2010-05-11 12:36:16.000 131 30793.83 72.17 43618.99 88888.00 2010-05-11 12:36:17.000 131 30793.84 72.17 43619.05 88888.00 2010-05-11 12:36:18.000 131 30793.84 72.20 43619.04 88888.00 2010-05-11 12:36:19.000 131 30793.80 72.21 43619.02 88888.00 2010-05-11 12:36:20.000 131 30793.78 72.17 43619.01 53387.72 2010-05-11 12:36:21.000 131 30793.78 72.16 43619.00 88888.00 2010-05-11 12:36:22.000 131 30793.72 72.14 43619.05 88888.00 2010-05-11 12:36:23.000 131 30793.79 72.16 43619.04 88888.00 2010-05-11 12:36:24.000 131 30793.83 72.17 43618.98 88888.00 2010-05-11 12:36:25.000 131 30793.80 72.19 43619.04 53387.78 2010-05-11 12:36:26.000 131 30793.77 72.19 43619.06 88888.00 2010-05-11 12:36:27.000 131 30793.73 72.18 43619.04 88888.00 2010-05-11 12:36:28.000 131 30793.72 72.18 43619.03 88888.00 2010-05-11 12:36:29.000 131 30793.74 72.18 43618.99 88888.00 2010-05-11 12:36:30.000 131 30793.72 72.16 43619.00 53387.65 2010-05-11 12:36:31.000 131 30793.67 72.19 43618.95 88888.00 2010-05-11 12:36:32.000 131 30793.69 72.21 43618.96 88888.00 2010-05-11 12:36:33.000 131 30793.70 72.23 43618.99 88888.00 2010-05-11 12:36:34.000 131 30793.68 72.21 43619.01 88888.00 2010-05-11 12:36:35.000 131 30793.67 72.23 43619.01 53387.63 2010-05-11 12:36:36.000 131 30793.63 72.21 43619.02 88888.00 2010-05-11 12:36:37.000 131 30793.63 72.18 43619.01 88888.00 2010-05-11 12:36:38.000 131 30793.58 72.14 43618.99 88888.00 2010-05-11 12:36:39.000 131 30793.65 72.14 43618.98 88888.00 2010-05-11 12:36:40.000 131 30793.66 72.17 43619.02 53387.57 2010-05-11 12:36:41.000 131 30793.65 72.16 43619.02 88888.00 2010-05-11 12:36:42.000 131 30793.64 72.13 43618.98 88888.00 2010-05-11 12:36:43.000 131 30793.61 72.13 43619.00 88888.00 2010-05-11 12:36:44.000 131 30793.59 72.13 43618.99 88888.00 2010-05-11 12:36:45.000 131 30793.57 72.15 43619.03 53387.55 2010-05-11 12:36:46.000 131 30793.56 72.16 43619.00 88888.00 2010-05-11 12:36:47.000 131 30793.61 72.18 43618.99 88888.00 2010-05-11 12:36:48.000 131 30793.56 72.17 43619.00 88888.00 2010-05-11 12:36:49.000 131 30793.54 72.13 43619.00 88888.00 2010-05-11 12:36:50.000 131 30793.52 72.15 43619.01 53387.50 2010-05-11 12:36:51.000 131 30793.51 72.14 43619.02 88888.00 2010-05-11 12:36:52.000 131 30793.46 72.10 43619.03 88888.00 2010-05-11 12:36:53.000 131 30793.43 72.10 43618.99 88888.00 2010-05-11 12:36:54.000 131 30793.48 72.12 43618.89 88888.00 2010-05-11 12:36:55.000 131 30793.43 72.11 43618.90 53387.50 2010-05-11 12:36:56.000 131 30793.44 72.12 43618.85 88888.00 2010-05-11 12:36:57.000 131 30793.42 72.16 43618.87 88888.00 2010-05-11 12:36:58.000 131 30793.40 72.17 43618.90 88888.00 2010-05-11 12:36:59.000 131 30793.40 72.18 43618.90 88888.00 2010-05-11 12:37:00.000 131 30793.39 72.18 43618.89 53387.44 2010-05-11 12:37:01.000 131 30793.40 72.16 43618.91 88888.00 2010-05-11 12:37:02.000 131 30793.42 72.19 43618.92 88888.00 2010-05-11 12:37:03.000 131 30793.41 72.18 43618.91 88888.00 2010-05-11 12:37:04.000 131 30793.43 72.18 43618.89 88888.00 2010-05-11 12:37:05.000 131 30793.51 72.27 43618.76 53387.37 2010-05-11 12:37:06.000 131 30793.38 72.17 43618.78 88888.00 2010-05-11 12:37:07.000 131 30793.33 72.15 43618.93 88888.00 2010-05-11 12:37:08.000 131 30793.35 72.18 43618.93 88888.00 2010-05-11 12:37:09.000 131 30793.35 72.15 43618.87 88888.00 2010-05-11 12:37:10.000 131 30793.35 72.14 43618.90 53387.37 2010-05-11 12:37:11.000 131 30793.34 72.17 43618.89 88888.00 2010-05-11 12:37:12.000 131 30793.35 72.20 43618.83 88888.00 2010-05-11 12:37:13.000 131 30793.31 72.19 43618.85 88888.00 2010-05-11 12:37:14.000 131 30793.29 72.20 43618.86 88888.00 2010-05-11 12:37:15.000 131 30793.31 72.21 43618.84 53387.36 2010-05-11 12:37:16.000 131 30793.33 72.20 43618.86 88888.00 2010-05-11 12:37:17.000 131 30793.30 72.23 43618.89 88888.00 2010-05-11 12:37:18.000 131 30793.29 72.21 43618.88 88888.00 2010-05-11 12:37:19.000 131 30793.28 72.24 43618.88 88888.00 2010-05-11 12:37:20.000 131 30793.26 72.30 43618.89 53387.30 2010-05-11 12:37:21.000 131 30793.27 72.31 43618.90 88888.00 2010-05-11 12:37:22.000 131 30793.26 72.25 43618.90 88888.00 2010-05-11 12:37:23.000 131 30793.24 72.25 43618.86 88888.00 2010-05-11 12:37:24.000 131 30793.21 72.25 43618.84 88888.00 2010-05-11 12:37:25.000 131 30793.20 72.25 43618.82 53387.30 2010-05-11 12:37:26.000 131 30793.20 72.27 43618.86 88888.00 2010-05-11 12:37:27.000 131 30793.18 72.28 43618.84 88888.00 2010-05-11 12:37:28.000 131 30793.20 72.25 43618.81 88888.00 2010-05-11 12:37:29.000 131 30793.22 72.23 43618.86 88888.00 2010-05-11 12:37:30.000 131 30793.19 72.24 43618.87 53387.27 2010-05-11 12:37:31.000 131 30793.18 72.28 43618.84 88888.00 2010-05-11 12:37:32.000 131 30793.15 72.27 43618.82 88888.00 2010-05-11 12:37:33.000 131 30793.14 72.28 43618.81 88888.00 2010-05-11 12:37:34.000 131 30793.11 72.25 43618.84 88888.00 2010-05-11 12:37:35.000 131 30793.10 72.26 43618.85 53387.24 2010-05-11 12:37:36.000 131 30793.09 72.24 43618.83 88888.00 2010-05-11 12:37:37.000 131 30793.11 72.25 43618.80 88888.00 2010-05-11 12:37:38.000 131 30793.11 72.30 43618.80 88888.00 2010-05-11 12:37:39.000 131 30793.08 72.30 43618.75 88888.00 2010-05-11 12:37:40.000 131 30793.04 72.30 43618.74 53387.19 2010-05-11 12:37:41.000 131 30793.09 72.30 43618.73 88888.00 2010-05-11 12:37:42.000 131 30793.07 72.30 43618.76 88888.00 2010-05-11 12:37:43.000 131 30793.06 72.33 43618.79 88888.00 2010-05-11 12:37:44.000 131 30793.07 72.33 43618.78 88888.00 2010-05-11 12:37:45.000 131 30793.04 72.29 43618.77 53387.13 2010-05-11 12:37:46.000 131 30793.03 72.33 43618.76 88888.00 2010-05-11 12:37:47.000 131 30793.06 72.36 43618.78 88888.00 2010-05-11 12:37:48.000 131 30793.05 72.38 43618.84 88888.00 2010-05-11 12:37:49.000 131 30793.01 72.31 43618.79 88888.00 2010-05-11 12:37:50.000 131 30792.99 72.29 43618.76 53387.12 2010-05-11 12:37:51.000 131 30792.98 72.32 43618.74 88888.00 2010-05-11 12:37:52.000 131 30792.99 72.35 43618.72 88888.00 2010-05-11 12:37:53.000 131 30792.97 72.37 43618.73 88888.00 2010-05-11 12:37:54.000 131 30792.95 72.33 43618.76 88888.00 2010-05-11 12:37:55.000 131 30792.98 72.37 43618.83 53387.11 2010-05-11 12:37:56.000 131 30793.00 72.36 43618.85 88888.00 2010-05-11 12:37:57.000 131 30793.00 72.35 43618.84 88888.00 2010-05-11 12:37:58.000 131 30792.97 72.38 43618.81 88888.00 2010-05-11 12:37:59.000 131 30792.97 72.37 43618.78 88888.00 2010-05-11 12:38:00.000 131 30792.93 72.37 43618.78 53387.08 2010-05-11 12:38:01.000 131 30792.90 72.38 43618.78 88888.00 2010-05-11 12:38:02.000 131 30792.89 72.39 43618.79 88888.00 2010-05-11 12:38:03.000 131 30792.90 72.38 43618.79 88888.00 2010-05-11 12:38:04.000 131 30792.87 72.39 43618.82 88888.00 2010-05-11 12:38:05.000 131 30792.90 72.38 43618.82 53387.04 2010-05-11 12:38:06.000 131 30792.92 72.42 43618.81 88888.00 2010-05-11 12:38:07.000 131 30792.89 72.44 43618.84 88888.00 2010-05-11 12:38:08.000 131 30792.90 72.45 43618.80 88888.00 2010-05-11 12:38:09.000 131 30792.91 72.45 43618.81 88888.00 2010-05-11 12:38:10.000 131 30792.92 72.48 43618.81 53387.06 2010-05-11 12:38:11.000 131 30792.93 72.47 43618.79 88888.00 2010-05-11 12:38:12.000 131 30792.92 72.48 43618.80 88888.00 2010-05-11 12:38:13.000 131 30792.89 72.52 43618.79 88888.00 2010-05-11 12:38:14.000 131 30792.85 72.56 43618.82 88888.00 2010-05-11 12:38:15.000 131 30792.86 72.55 43618.81 53387.05 2010-05-11 12:38:16.000 131 30792.81 72.57 43618.78 88888.00 2010-05-11 12:38:17.000 131 30792.81 72.53 43618.78 88888.00 2010-05-11 12:38:18.000 131 30792.85 72.55 43618.78 88888.00 2010-05-11 12:38:19.000 131 30792.84 72.57 43618.78 88888.00 2010-05-11 12:38:20.000 131 30792.83 72.55 43618.72 53386.96 2010-05-11 12:38:21.000 131 30792.83 72.53 43618.71 88888.00 2010-05-11 12:38:22.000 131 30792.79 72.54 43618.74 88888.00 2010-05-11 12:38:23.000 131 30792.76 72.56 43618.70 88888.00 2010-05-11 12:38:24.000 131 30792.77 72.58 43618.72 88888.00 2010-05-11 12:38:25.000 131 30792.79 72.57 43618.76 53386.96 2010-05-11 12:38:26.000 131 30792.76 72.54 43618.73 88888.00 2010-05-11 12:38:27.000 131 30792.76 72.53 43618.72 88888.00 2010-05-11 12:38:28.000 131 30792.72 72.53 43618.74 88888.00 2010-05-11 12:38:29.000 131 30792.72 72.53 43618.79 88888.00 2010-05-11 12:38:30.000 131 30792.71 72.58 43618.82 53386.91 2010-05-11 12:38:31.000 131 30792.71 72.59 43618.81 88888.00 2010-05-11 12:38:32.000 131 30792.72 72.59 43618.75 88888.00 2010-05-11 12:38:33.000 131 30792.71 72.57 43618.77 88888.00 2010-05-11 12:38:34.000 131 30792.67 72.54 43618.75 88888.00 2010-05-11 12:38:35.000 131 30792.64 72.52 43618.71 53386.84 2010-05-11 12:38:36.000 131 30792.64 72.51 43618.70 88888.00 2010-05-11 12:38:37.000 131 30792.65 72.49 43618.73 88888.00 2010-05-11 12:38:38.000 131 30792.66 72.50 43618.70 88888.00 2010-05-11 12:38:39.000 131 30792.65 72.44 43618.74 88888.00 2010-05-11 12:38:40.000 131 30792.62 72.47 43618.74 53386.83 2010-05-11 12:38:41.000 131 30792.61 72.51 43618.76 88888.00 2010-05-11 12:38:42.000 131 30792.61 72.54 43618.78 88888.00 2010-05-11 12:38:43.000 131 30792.62 72.52 43618.76 88888.00 2010-05-11 12:38:44.000 131 30792.64 72.53 43618.78 88888.00 2010-05-11 12:38:45.000 131 30792.64 72.53 43618.77 53386.84 2010-05-11 12:38:46.000 131 30792.63 72.52 43618.73 88888.00 2010-05-11 12:38:47.000 131 30792.63 72.55 43618.72 88888.00 2010-05-11 12:38:48.000 131 30792.59 72.54 43618.70 88888.00 2010-05-11 12:38:49.000 131 30792.59 72.59 43618.71 88888.00 2010-05-11 12:38:50.000 131 30792.60 72.57 43618.70 53386.77 2010-05-11 12:38:51.000 131 30792.57 72.57 43618.67 88888.00 2010-05-11 12:38:52.000 131 30792.58 72.60 43618.69 88888.00 2010-05-11 12:38:53.000 131 30792.58 72.58 43618.71 88888.00 2010-05-11 12:38:54.000 131 30792.59 72.59 43618.74 88888.00 2010-05-11 12:38:55.000 131 30792.59 72.59 43618.70 53386.79 2010-05-11 12:38:56.000 131 30792.56 72.60 43618.68 88888.00 2010-05-11 12:38:57.000 131 30792.57 72.60 43618.70 88888.00 2010-05-11 12:38:58.000 131 30792.57 72.61 43618.68 88888.00 2010-05-11 12:38:59.000 131 30792.59 72.61 43618.64 88888.00 2010-05-11 12:39:00.000 131 30792.55 72.62 43618.64 53386.80 2010-05-11 12:39:01.000 131 30792.56 72.66 43618.62 88888.00 2010-05-11 12:39:02.000 131 30792.57 72.65 43618.65 88888.00 2010-05-11 12:39:03.000 131 30792.54 72.61 43618.67 88888.00 2010-05-11 12:39:04.000 131 30792.58 72.65 43618.68 88888.00 2010-05-11 12:39:05.000 131 30792.59 72.64 43618.67 53386.77 2010-05-11 12:39:06.000 131 30792.57 72.65 43618.65 88888.00 2010-05-11 12:39:07.000 131 30792.54 72.65 43618.61 88888.00 2010-05-11 12:39:08.000 131 30792.55 72.64 43618.64 88888.00 2010-05-11 12:39:09.000 131 30792.54 72.70 43618.65 88888.00 2010-05-11 12:39:10.000 131 30792.54 72.71 43618.63 53386.72 2010-05-11 12:39:11.000 131 30792.55 72.69 43618.65 88888.00 2010-05-11 12:39:12.000 131 30792.54 72.66 43618.67 88888.00 2010-05-11 12:39:13.000 131 30792.55 72.67 43618.66 88888.00 2010-05-11 12:39:14.000 131 30792.55 72.68 43618.70 88888.00 2010-05-11 12:39:15.000 131 30792.55 72.69 43618.72 53386.76 2010-05-11 12:39:16.000 131 30792.53 72.67 43618.74 88888.00 2010-05-11 12:39:17.000 131 30792.53 72.70 43618.72 88888.00 2010-05-11 12:39:18.000 131 30792.50 72.66 43618.75 88888.00 2010-05-11 12:39:19.000 131 30792.50 72.64 43618.73 88888.00 2010-05-11 12:39:20.000 131 30792.49 72.67 43618.69 53386.72 2010-05-11 12:39:21.000 131 30792.48 72.63 43618.66 88888.00 2010-05-11 12:39:22.000 131 30792.49 72.65 43618.64 88888.00 2010-05-11 12:39:23.000 131 30792.49 72.67 43618.65 88888.00 2010-05-11 12:39:24.000 131 30792.49 72.67 43618.62 88888.00 2010-05-11 12:39:25.000 131 30792.52 72.67 43618.63 53386.73 2010-05-11 12:39:26.000 131 30792.59 72.76 43618.50 88888.00 2010-05-11 12:39:27.000 131 30792.47 72.66 43618.55 88888.00 2010-05-11 12:39:28.000 131 30792.46 72.63 43618.62 88888.00 2010-05-11 12:39:29.000 131 30792.49 72.61 43618.62 88888.00 2010-05-11 12:39:30.000 131 30792.52 72.64 43618.66 53386.68 2010-05-11 12:39:31.000 131 30792.46 72.62 43618.70 88888.00 2010-05-11 12:39:32.000 131 30792.38 72.61 43618.87 88888.00 2010-05-11 12:39:33.000 131 30792.49 72.69 43618.78 88888.00 2010-05-11 12:39:34.000 131 30792.53 72.68 43618.66 88888.00 2010-05-11 12:39:35.000 131 30792.50 72.69 43618.67 53386.83 2010-05-11 12:39:36.000 131 30792.51 72.69 43618.65 88888.00 2010-05-11 12:39:37.000 131 30792.49 72.68 43618.63 88888.00 2010-05-11 12:39:38.000 131 30792.47 72.70 43618.66 88888.00 2010-05-11 12:39:39.000 131 30792.49 72.70 43618.67 88888.00 2010-05-11 12:39:40.000 131 30792.50 72.70 43618.67 53386.70 2010-05-11 12:39:41.000 131 30792.52 72.71 43618.68 88888.00 2010-05-11 12:39:42.000 131 30792.54 72.68 43618.65 88888.00 2010-05-11 12:39:43.000 131 30792.54 72.63 43618.56 88888.00 2010-05-11 12:39:44.000 131 30792.50 72.66 43618.63 88888.00 2010-05-11 12:39:45.000 131 30792.52 72.68 43618.68 53386.69 2010-05-11 12:39:46.000 131 30792.52 72.67 43618.70 88888.00 2010-05-11 12:39:47.000 131 30792.51 72.68 43618.65 88888.00 2010-05-11 12:39:48.000 131 30792.51 72.68 43618.67 88888.00 2010-05-11 12:39:49.000 131 30792.50 72.70 43618.69 88888.00 2010-05-11 12:39:50.000 131 30792.53 72.68 43618.67 53386.73 2010-05-11 12:39:51.000 131 30792.55 72.70 43618.67 88888.00 2010-05-11 12:39:52.000 131 30792.56 72.71 43618.68 88888.00 2010-05-11 12:39:53.000 131 30792.61 72.36 43618.36 88888.00 2010-05-11 12:39:54.000 131 30792.63 72.49 43618.27 88888.00 2010-05-11 12:39:55.000 131 30792.55 72.73 43618.61 53386.74 2010-05-11 12:39:56.000 131 30792.53 72.73 43618.60 88888.00 2010-05-11 12:39:57.000 131 30792.61 72.74 43618.60 88888.00 2010-05-11 12:39:58.000 131 30792.58 72.73 43618.59 88888.00 2010-05-11 12:39:59.000 131 30792.56 72.75 43618.64 88888.00 2010-05-11 12:40:00.000 131 30792.57 72.74 43618.65 53386.76 2010-05-11 12:40:01.000 131 30792.58 72.78 43618.67 88888.00 2010-05-11 12:40:02.000 131 30792.59 72.77 43618.74 88888.00 2010-05-11 12:40:03.000 131 30792.58 72.75 43618.69 88888.00 2010-05-11 12:40:04.000 131 30792.57 72.75 43618.66 88888.00 2010-05-11 12:40:05.000 131 30792.58 72.76 43618.64 53386.79 2010-05-11 12:40:06.000 131 30792.58 72.73 43618.66 88888.00 2010-05-11 12:40:07.000 131 30792.57 72.73 43618.69 88888.00 2010-05-11 12:40:08.000 131 30792.60 72.72 43618.69 88888.00 2010-05-11 12:40:09.000 131 30792.62 72.77 43618.72 88888.00 2010-05-11 12:40:10.000 131 30792.61 72.78 43618.74 53386.76 2010-05-11 12:40:11.000 131 30792.60 72.81 43618.71 88888.00 2010-05-11 12:40:12.000 131 30792.59 72.82 43618.74 88888.00 2010-05-11 12:40:13.000 131 30792.56 72.78 43618.76 88888.00 2010-05-11 12:40:14.000 131 30792.51 72.75 43618.77 88888.00 2010-05-11 12:40:15.000 131 30792.53 72.71 43618.74 53386.77 2010-05-11 12:40:16.000 131 30792.56 72.72 43618.73 88888.00 2010-05-11 12:40:17.000 131 30792.56 72.72 43618.71 88888.00 2010-05-11 12:40:18.000 131 30792.56 72.72 43618.69 88888.00 2010-05-11 12:40:19.000 131 30792.59 72.72 43618.64 88888.00 2010-05-11 12:40:20.000 131 30792.64 72.71 43618.65 53386.77 2010-05-11 12:40:21.000 131 30792.63 72.70 43618.69 88888.00 2010-05-11 12:40:22.000 131 30792.60 72.71 43618.65 88888.00 2010-05-11 12:40:23.000 131 30792.57 72.67 43618.64 88888.00 2010-05-11 12:40:24.000 131 30792.55 72.68 43618.66 88888.00 2010-05-11 12:40:25.000 131 30792.57 72.69 43618.66 53386.79 2010-05-11 12:40:26.000 131 30792.60 72.71 43618.69 88888.00 2010-05-11 12:40:27.000 131 30792.63 72.75 43618.67 88888.00 2010-05-11 12:40:28.000 131 30792.65 72.72 43618.67 88888.00 2010-05-11 12:40:29.000 131 30792.67 72.73 43618.68 88888.00 2010-05-11 12:40:30.000 131 30792.69 72.80 43618.71 53386.82 2010-05-11 12:40:31.000 131 30792.71 72.80 43618.71 88888.00 2010-05-11 12:40:32.000 131 30792.71 72.77 43618.68 88888.00 2010-05-11 12:40:33.000 131 30792.70 72.76 43618.71 88888.00 2010-05-11 12:40:34.000 131 30792.68 72.75 43618.73 88888.00 2010-05-11 12:40:35.000 131 30792.65 72.75 43618.70 53386.85 2010-05-11 12:40:36.000 131 30792.66 72.75 43618.72 88888.00 2010-05-11 12:40:37.000 131 30792.68 72.77 43618.70 88888.00 2010-05-11 12:40:38.000 131 30792.73 72.80 43618.76 88888.00 2010-05-11 12:40:39.000 131 30792.73 72.81 43618.77 88888.00 2010-05-11 12:40:40.000 131 30792.73 72.81 43618.79 53386.88 2010-05-11 12:40:41.000 131 30792.77 72.82 43618.77 88888.00 2010-05-11 12:40:42.000 131 30792.77 72.84 43618.74 88888.00 2010-05-11 12:40:43.000 131 30792.76 72.85 43618.76 88888.00 2010-05-11 12:40:44.000 131 30792.76 72.85 43618.74 88888.00 2010-05-11 12:40:45.000 131 30792.74 72.86 43618.79 53386.92 2010-05-11 12:40:46.000 131 30792.77 72.88 43618.79 88888.00 2010-05-11 12:40:47.000 131 30792.81 72.86 43618.76 88888.00 2010-05-11 12:40:48.000 131 30792.81 72.90 43618.76 88888.00 2010-05-11 12:40:49.000 131 30792.82 72.89 43618.71 88888.00 2010-05-11 12:40:50.000 131 30792.81 72.89 43618.71 53386.92 2010-05-11 12:40:51.000 131 30792.81 72.93 43618.74 88888.00 2010-05-11 12:40:52.000 131 30792.80 72.92 43618.72 88888.00 2010-05-11 12:40:53.000 131 30792.81 72.91 43618.76 88888.00 2010-05-11 12:40:54.000 131 30792.82 72.99 43618.79 88888.00 2010-05-11 12:40:55.000 131 30792.82 72.99 43618.76 53386.95 2010-05-11 12:40:56.000 131 30792.83 72.97 43618.77 88888.00 2010-05-11 12:40:57.000 131 30792.87 72.95 43618.78 88888.00 2010-05-11 12:40:58.000 131 30792.85 72.97 43618.77 88888.00 2010-05-11 12:40:59.000 131 30792.84 72.99 43618.79 88888.00 2010-05-11 12:41:00.000 131 30792.87 73.03 43618.76 53386.97 2010-05-11 12:41:01.000 131 30792.88 73.05 43618.76 88888.00 2010-05-11 12:41:02.000 131 30792.83 73.06 43618.78 88888.00 2010-05-11 12:41:03.000 131 30792.84 73.04 43618.77 88888.00 2010-05-11 12:41:04.000 131 30792.86 73.04 43618.75 88888.00 2010-05-11 12:41:05.000 131 30792.83 73.06 43618.71 53386.96 2010-05-11 12:41:06.000 131 30792.84 73.06 43618.74 88888.00 2010-05-11 12:41:07.000 131 30792.87 73.05 43618.72 88888.00 2010-05-11 12:41:08.000 131 30792.86 73.06 43618.70 88888.00 2010-05-11 12:41:09.000 131 30792.84 73.06 43618.75 88888.00 2010-05-11 12:41:10.000 131 30792.84 73.03 43618.79 53386.96 2010-05-11 12:41:11.000 131 30792.83 73.03 43618.81 88888.00 2010-05-11 12:41:12.000 131 30792.83 73.07 43618.79 88888.00 2010-05-11 12:41:13.000 131 30792.83 73.06 43618.76 88888.00 2010-05-11 12:41:14.000 131 30792.82 73.07 43618.72 88888.00 2010-05-11 12:41:15.000 131 30792.85 73.09 43618.75 53386.96 2010-05-11 12:41:16.000 131 30792.84 73.13 43618.78 88888.00 2010-05-11 12:41:17.000 131 30792.84 73.10 43618.74 88888.00 2010-05-11 12:41:18.000 131 30792.83 73.09 43618.75 88888.00 2010-05-11 12:41:19.000 131 30792.86 73.14 43618.79 88888.00 2010-05-11 12:41:20.000 131 30792.87 73.15 43618.78 53386.93 2010-05-11 12:41:21.000 131 30792.88 73.18 43618.75 88888.00 2010-05-11 12:41:22.000 131 30792.87 73.14 43618.77 88888.00 2010-05-11 12:41:23.000 131 30792.86 73.13 43618.75 88888.00 2010-05-11 12:41:24.000 131 30792.85 73.14 43618.74 88888.00 2010-05-11 12:41:25.000 131 30792.83 73.16 43618.76 53386.95 2010-05-11 12:41:26.000 131 30792.84 73.15 43618.77 88888.00 2010-05-11 12:41:27.000 131 30792.84 73.15 43618.74 88888.00 2010-05-11 12:41:28.000 131 30792.85 73.15 43618.77 88888.00 2010-05-11 12:41:29.000 131 30792.83 73.11 43618.76 88888.00 2010-05-11 12:41:30.000 131 30792.82 73.13 43618.76 53386.94 2010-05-11 12:41:31.000 131 30792.86 73.12 43618.77 88888.00 2010-05-11 12:41:32.000 131 30792.85 73.11 43618.77 88888.00 2010-05-11 12:41:33.000 131 30792.83 73.11 43618.74 88888.00 2010-05-11 12:41:34.000 131 30792.86 73.09 43618.74 88888.00 2010-05-11 12:41:35.000 131 30792.87 73.08 43618.72 53386.96 2010-05-11 12:41:36.000 131 30792.84 73.08 43618.68 88888.00 2010-05-11 12:41:37.000 131 30792.81 73.10 43618.68 88888.00 2010-05-11 12:41:38.000 131 30792.78 73.09 43618.71 88888.00 2010-05-11 12:41:39.000 131 30792.77 73.06 43618.71 88888.00 2010-05-11 12:41:40.000 131 30792.82 73.06 43618.69 53386.95 2010-05-11 12:41:41.000 131 30792.85 73.05 43618.68 88888.00 2010-05-11 12:41:42.000 131 30792.79 73.03 43618.67 88888.00 2010-05-11 12:41:43.000 131 30792.76 73.03 43618.68 88888.00 2010-05-11 12:41:44.000 131 30792.81 73.06 43618.68 88888.00 2010-05-11 12:41:45.000 131 30792.81 73.06 43618.71 53386.93 2010-05-11 12:41:46.000 131 30792.77 73.01 43618.70 88888.00 2010-05-11 12:41:47.000 131 30792.78 73.03 43618.69 88888.00 2010-05-11 12:41:48.000 131 30792.80 73.05 43618.73 88888.00 2010-05-11 12:41:49.000 131 30792.80 73.05 43618.74 88888.00 2010-05-11 12:41:50.000 131 30792.82 73.07 43618.79 53386.94 2010-05-11 12:41:51.000 131 30792.82 73.11 43618.77 88888.00 2010-05-11 12:41:52.000 131 30792.86 73.07 43618.71 88888.00 2010-05-11 12:41:53.000 131 30792.86 73.10 43618.73 88888.00 2010-05-11 12:41:54.000 131 30792.85 73.08 43618.72 88888.00 2010-05-11 12:41:55.000 131 30792.86 73.05 43618.72 53386.94 2010-05-11 12:41:56.000 131 30792.90 73.07 43618.70 88888.00 2010-05-11 12:41:57.000 131 30792.98 73.14 43618.55 88888.00 2010-05-11 12:41:58.000 131 30792.85 73.00 43618.68 88888.00 2010-05-11 12:41:59.000 131 30792.84 73.01 43618.77 88888.00 2010-05-11 12:42:00.000 131 30792.84 73.01 43618.76 53386.89 2010-05-11 12:42:01.000 131 30792.80 72.99 43618.81 88888.00 2010-05-11 12:42:02.000 131 30792.74 72.97 43618.96 88888.00 2010-05-11 12:42:03.000 131 30792.83 73.08 43618.85 88888.00 2010-05-11 12:42:04.000 131 30792.84 73.11 43618.79 88888.00 2010-05-11 12:42:05.000 131 30792.85 73.13 43618.79 53387.10 2010-05-11 12:42:06.000 131 30792.85 73.13 43618.79 88888.00 2010-05-11 12:42:07.000 131 30792.83 73.14 43618.80 88888.00 2010-05-11 12:42:08.000 131 30792.84 73.17 43618.78 88888.00 2010-05-11 12:42:09.000 131 30792.86 73.20 43618.79 88888.00 2010-05-11 12:42:10.000 131 30792.88 73.17 43618.76 53387.01 2010-05-11 12:42:11.000 131 30792.88 73.17 43618.79 88888.00 2010-05-11 12:42:12.000 131 30792.85 73.21 43618.85 88888.00 2010-05-11 12:42:13.000 131 30792.82 73.19 43618.82 88888.00 2010-05-11 12:42:14.000 131 30792.82 73.19 43618.82 88888.00 2010-05-11 12:42:15.000 131 30792.87 73.25 43618.81 53387.04 2010-05-11 12:42:16.000 131 30792.86 73.25 43618.82 88888.00 2010-05-11 12:42:17.000 131 30792.86 73.24 43618.82 88888.00 2010-05-11 12:42:18.000 131 30792.85 73.18 43618.80 88888.00 2010-05-11 12:42:19.000 131 30792.84 73.19 43618.81 88888.00 2010-05-11 12:42:20.000 131 30792.82 73.19 43618.78 53387.01 2010-05-11 12:42:21.000 131 30792.85 73.22 43618.80 88888.00 2010-05-11 12:42:22.000 131 30792.88 73.19 43618.81 88888.00 2010-05-11 12:42:23.000 131 30792.87 73.17 43618.82 88888.00 2010-05-11 12:42:24.000 131 30792.87 73.19 43618.81 88888.00 2010-05-11 12:42:25.000 131 30792.85 73.20 43618.79 53386.99 2010-05-11 12:42:26.000 131 30792.83 73.20 43618.79 88888.00 2010-05-11 12:42:27.000 131 30792.83 73.17 43618.75 88888.00 2010-05-11 12:42:28.000 131 30792.84 73.18 43618.77 88888.00 2010-05-11 12:42:29.000 131 30792.84 73.18 43618.78 88888.00 2010-05-11 12:42:30.000 131 30792.86 73.21 43618.80 53387.02 2010-05-11 12:42:31.000 131 30792.84 73.20 43618.81 88888.00 2010-05-11 12:42:32.000 131 30792.83 73.14 43618.78 88888.00 2010-05-11 12:42:33.000 131 30792.83 73.15 43618.79 88888.00 2010-05-11 12:42:34.000 131 30792.86 73.12 43618.80 88888.00 2010-05-11 12:42:35.000 131 30792.87 73.14 43618.80 53387.01 2010-05-11 12:42:36.000 131 30792.86 73.15 43618.84 88888.00 2010-05-11 12:42:37.000 131 30792.89 73.17 43618.89 88888.00 2010-05-11 12:42:38.000 131 30792.91 73.18 43618.86 88888.00 2010-05-11 12:42:39.000 131 30792.92 73.20 43618.87 88888.00 2010-05-11 12:42:40.000 131 30792.93 73.19 43618.87 53387.06 2010-05-11 12:42:41.000 131 30792.94 73.16 43618.85 88888.00 2010-05-11 12:42:42.000 131 30792.96 73.19 43618.84 88888.00 2010-05-11 12:42:43.000 131 30792.94 73.15 43618.81 88888.00 2010-05-11 12:42:44.000 131 30792.95 73.14 43618.81 88888.00 2010-05-11 12:42:45.000 131 30792.96 73.11 43618.86 53387.07 2010-05-11 12:42:46.000 131 30792.95 73.11 43618.82 88888.00 2010-05-11 12:42:47.000 131 30792.99 73.18 43618.81 88888.00 2010-05-11 12:42:48.000 131 30792.97 73.18 43618.82 88888.00 2010-05-11 12:42:49.000 131 30792.98 73.18 43618.83 88888.00 2010-05-11 12:42:50.000 131 30793.02 73.20 43618.87 53387.10 2010-05-11 12:42:51.000 131 30793.02 73.22 43618.87 88888.00 2010-05-11 12:42:52.000 131 30793.02 73.25 43618.87 88888.00 2010-05-11 12:42:53.000 131 30793.03 73.27 43618.84 88888.00 2010-05-11 12:42:54.000 131 30793.04 73.25 43618.82 88888.00 2010-05-11 12:42:55.000 131 30793.02 73.21 43618.80 53387.12 2010-05-11 12:42:56.000 131 30793.03 73.20 43618.79 88888.00 2010-05-11 12:42:57.000 131 30793.08 73.24 43618.83 88888.00 2010-05-11 12:42:58.000 131 30793.04 73.22 43618.82 88888.00 2010-05-11 12:42:59.000 131 30793.02 73.21 43618.84 88888.00 2010-05-11 12:43:00.000 131 30793.05 73.22 43618.84 53387.14 2010-05-11 12:43:01.000 131 30793.04 73.19 43618.86 88888.00 2010-05-11 12:43:02.000 131 30793.01 73.17 43618.95 88888.00 2010-05-11 12:43:03.000 131 30793.10 73.28 43618.91 88888.00 2010-05-11 12:43:04.000 131 30793.11 73.33 43618.94 88888.00 2010-05-11 12:43:05.000 131 30793.10 73.31 43618.95 53387.21 2010-05-11 12:43:06.000 131 30793.09 73.29 43618.90 88888.00 2010-05-11 12:43:07.000 131 30793.09 73.23 43618.84 88888.00 2010-05-11 12:43:08.000 131 30793.12 73.24 43618.86 88888.00 2010-05-11 12:43:09.000 131 30793.13 73.25 43618.86 88888.00 2010-05-11 12:43:10.000 131 30793.11 73.28 43618.86 53387.21 2010-05-11 12:43:11.000 131 30793.12 73.25 43618.81 88888.00 2010-05-11 12:43:12.000 131 30793.13 73.26 43618.82 88888.00 2010-05-11 12:43:13.000 131 30793.14 73.29 43618.84 88888.00 2010-05-11 12:43:14.000 131 30793.16 73.31 43618.81 88888.00 2010-05-11 12:43:15.000 131 30793.17 73.30 43618.85 53387.23 2010-05-11 12:43:16.000 131 30793.21 73.29 43618.81 88888.00 2010-05-11 12:43:17.000 131 30793.26 73.31 43618.85 88888.00 2010-05-11 12:43:18.000 131 30793.25 73.32 43618.88 88888.00 2010-05-11 12:43:19.000 131 30793.21 73.33 43618.85 88888.00 2010-05-11 12:43:20.000 131 30793.20 73.32 43618.87 53387.24 2010-05-11 12:43:21.000 131 30793.18 73.30 43618.86 88888.00 2010-05-11 12:43:22.000 131 30793.22 73.31 43618.86 88888.00 2010-05-11 12:43:23.000 131 30793.23 73.31 43618.85 88888.00 2010-05-11 12:43:24.000 131 30793.22 73.33 43618.89 88888.00 2010-05-11 12:43:25.000 131 30793.21 73.34 43618.92 53387.29 2010-05-11 12:43:26.000 131 30793.24 73.33 43618.87 88888.00 2010-05-11 12:43:27.000 131 30793.24 73.28 43618.85 88888.00 2010-05-11 12:43:28.000 131 30793.23 73.27 43618.84 88888.00 2010-05-11 12:43:29.000 131 30793.27 73.29 43618.85 88888.00 2010-05-11 12:43:30.000 131 30793.29 73.33 43618.90 53387.30 2010-05-11 12:43:31.000 131 30793.25 73.32 43618.86 88888.00 2010-05-11 12:43:32.000 131 30793.24 73.30 43618.87 88888.00 2010-05-11 12:43:33.000 131 30793.27 73.32 43618.81 88888.00 2010-05-11 12:43:34.000 131 30793.29 73.31 43618.84 88888.00 2010-05-11 12:43:35.000 131 30793.28 73.28 43618.84 53387.32 2010-05-11 12:43:36.000 131 30793.30 73.31 43618.86 88888.00 2010-05-11 12:43:37.000 131 30793.34 73.33 43618.87 88888.00 2010-05-11 12:43:38.000 131 30793.31 73.30 43618.86 88888.00 2010-05-11 12:43:39.000 131 30793.31 73.32 43618.90 88888.00 2010-05-11 12:43:40.000 131 30793.35 73.34 43618.92 53387.32 2010-05-11 12:43:41.000 131 30793.37 73.33 43618.95 88888.00 2010-05-11 12:43:42.000 131 30793.38 73.29 43618.91 88888.00 2010-05-11 12:43:43.000 131 30793.38 73.33 43618.93 88888.00 2010-05-11 12:43:44.000 131 30793.37 73.35 43618.96 88888.00 2010-05-11 12:43:45.000 131 30793.34 73.38 43618.96 53387.37 2010-05-11 12:43:46.000 131 30793.36 73.37 43618.93 88888.00 2010-05-11 12:43:47.000 131 30793.33 73.41 43618.91 88888.00 2010-05-11 12:43:48.000 131 30793.32 73.40 43618.92 88888.00 2010-05-11 12:43:49.000 131 30793.36 73.42 43618.93 88888.00 2010-05-11 12:43:50.000 131 30793.39 73.43 43618.92 53387.41 2010-05-11 12:43:51.000 131 30793.40 73.45 43618.90 88888.00 2010-05-11 12:43:52.000 131 30793.40 73.41 43618.92 88888.00 2010-05-11 12:43:53.000 131 30793.38 73.40 43618.95 88888.00 2010-05-11 12:43:54.000 131 30793.39 73.39 43618.94 88888.00 2010-05-11 12:43:55.000 131 30793.40 73.39 43618.95 53387.43 2010-05-11 12:43:56.000 131 30793.40 73.42 43618.96 88888.00 2010-05-11 12:43:57.000 131 30793.41 73.40 43618.93 88888.00 2010-05-11 12:43:58.000 131 30793.41 73.36 43618.96 88888.00 2010-05-11 12:43:59.000 131 30793.45 73.39 43618.99 88888.00 2010-05-11 12:44:00.000 131 30793.44 73.36 43619.00 53387.47 2010-05-11 12:44:01.000 131 30793.44 73.36 43618.96 88888.00 2010-05-11 12:44:02.000 131 30793.46 73.36 43618.95 88888.00 2010-05-11 12:44:03.000 131 30793.46 73.33 43618.97 88888.00 2010-05-11 12:44:04.000 131 30793.47 73.34 43618.97 88888.00 2010-05-11 12:44:05.000 131 30793.47 73.35 43618.96 53387.48 2010-05-11 12:44:06.000 131 30793.47 73.34 43618.93 88888.00 2010-05-11 12:44:07.000 131 30793.47 73.38 43618.92 88888.00 2010-05-11 12:44:08.000 131 30793.49 73.33 43618.89 88888.00 2010-05-11 12:44:09.000 131 30793.50 73.32 43618.93 88888.00 2010-05-11 12:44:10.000 131 30793.53 73.34 43618.91 53387.47 2010-05-11 12:44:11.000 131 30793.53 73.36 43618.92 88888.00 2010-05-11 12:44:12.000 131 30793.53 73.36 43618.90 88888.00 2010-05-11 12:44:13.000 131 30793.55 73.38 43618.92 88888.00 2010-05-11 12:44:14.000 131 30793.58 73.34 43618.99 88888.00 2010-05-11 12:44:15.000 131 30793.58 73.32 43618.97 53387.54 2010-05-11 12:44:16.000 131 30793.58 73.34 43618.97 88888.00 2010-05-11 12:44:17.000 131 30793.62 73.34 43618.93 88888.00 2010-05-11 12:44:18.000 131 30793.61 73.35 43618.91 88888.00 2010-05-11 12:44:19.000 131 30793.63 73.39 43618.93 88888.00 2010-05-11 12:44:20.000 131 30793.63 73.41 43618.96 53387.58 2010-05-11 12:44:21.000 131 30793.65 73.40 43618.95 88888.00 2010-05-11 12:44:22.000 131 30793.67 73.42 43618.95 88888.00 2010-05-11 12:44:23.000 131 30793.70 73.45 43618.95 88888.00 2010-05-11 12:44:24.000 131 30793.69 73.46 43618.95 88888.00 2010-05-11 12:44:25.000 131 30793.67 73.46 43618.92 53387.63 2010-05-11 12:44:26.000 131 30793.68 73.48 43618.95 88888.00 2010-05-11 12:44:27.000 131 30793.71 73.50 43618.99 88888.00 2010-05-11 12:44:28.000 131 30793.74 73.48 43618.98 88888.00 2010-05-11 12:44:29.000 131 30793.71 73.46 43618.99 88888.00 2010-05-11 12:44:30.000 131 30793.76 73.48 43618.98 53387.67 2010-05-11 12:44:31.000 131 30793.75 73.50 43619.00 88888.00 2010-05-11 12:44:32.000 131 30793.76 73.46 43618.99 88888.00 2010-05-11 12:44:33.000 131 30793.76 73.44 43618.98 88888.00 2010-05-11 12:44:34.000 131 30793.79 73.44 43618.99 88888.00 2010-05-11 12:44:35.000 131 30793.78 73.49 43619.03 53387.69 2010-05-11 12:44:36.000 131 30793.76 73.49 43619.05 88888.00 2010-05-11 12:44:37.000 131 30793.78 73.46 43619.08 88888.00 2010-05-11 12:44:38.000 131 30793.76 73.46 43619.07 88888.00 2010-05-11 12:44:39.000 131 30793.76 73.51 43619.05 88888.00 2010-05-11 12:44:40.000 131 30793.78 73.52 43619.07 53387.72 2010-05-11 12:44:41.000 131 30793.80 73.50 43619.05 88888.00 2010-05-11 12:44:42.000 131 30793.81 73.44 43619.02 88888.00 2010-05-11 12:44:43.000 131 30793.85 73.45 43619.05 88888.00 2010-05-11 12:44:44.000 131 30793.86 73.45 43619.03 88888.00 2010-05-11 12:44:45.000 131 30793.86 73.45 43619.07 53387.77 2010-05-11 12:44:46.000 131 30793.85 73.46 43619.07 88888.00 2010-05-11 12:44:47.000 131 30793.88 73.45 43619.06 88888.00 2010-05-11 12:44:48.000 131 30793.90 73.44 43619.10 88888.00 2010-05-11 12:44:49.000 131 30793.91 73.47 43619.09 88888.00 2010-05-11 12:44:50.000 131 30793.88 73.46 43619.06 53387.79 2010-05-11 12:44:51.000 131 30793.91 73.44 43619.05 88888.00 2010-05-11 12:44:52.000 131 30793.91 73.45 43619.01 88888.00 2010-05-11 12:44:53.000 131 30793.92 73.47 43619.05 88888.00 2010-05-11 12:44:54.000 131 30793.92 73.44 43619.08 88888.00 2010-05-11 12:44:55.000 131 30793.92 73.45 43619.04 53387.81 2010-05-11 12:44:56.000 131 30793.92 73.44 43619.00 88888.00 2010-05-11 12:44:57.000 131 30793.93 73.46 43618.99 88888.00 2010-05-11 12:44:58.000 131 30793.93 73.46 43619.00 88888.00 2010-05-11 12:44:59.000 131 30793.96 73.45 43619.00 88888.00 2010-05-11 12:45:00.000 131 30793.96 73.46 43619.06 53387.82 2010-05-11 12:45:01.000 131 30793.96 73.47 43619.08 88888.00 2010-05-11 12:45:02.000 131 30793.94 73.47 43619.06 88888.00 2010-05-11 12:45:03.000 131 30793.97 73.47 43619.05 88888.00 2010-05-11 12:45:04.000 131 30794.00 73.47 43619.06 88888.00 2010-05-11 12:45:05.000 131 30794.00 73.49 43619.04 53387.84 2010-05-11 12:45:06.000 131 30793.98 73.48 43619.05 88888.00 2010-05-11 12:45:07.000 131 30793.99 73.50 43619.06 88888.00 2010-05-11 12:45:08.000 131 30794.00 73.51 43619.04 88888.00 2010-05-11 12:45:09.000 131 30794.04 73.50 43619.11 88888.00 2010-05-11 12:45:10.000 131 30794.08 73.50 43619.07 53387.89 2010-05-11 12:45:11.000 131 30794.09 73.51 43619.04 88888.00 2010-05-11 12:45:12.000 131 30794.07 73.51 43619.05 88888.00 2010-05-11 12:45:13.000 131 30794.08 73.50 43619.07 88888.00 2010-05-11 12:45:14.000 131 30794.04 73.46 43619.07 88888.00 2010-05-11 12:45:15.000 131 30794.07 73.47 43619.09 53387.93 2010-05-11 12:45:16.000 131 30794.10 73.45 43619.08 88888.00 2010-05-11 12:45:17.000 131 30794.08 73.45 43619.11 88888.00 2010-05-11 12:45:18.000 131 30794.08 73.45 43619.15 88888.00 2010-05-11 12:45:19.000 131 30794.08 73.44 43619.15 88888.00 2010-05-11 12:45:20.000 131 30794.08 73.44 43619.12 53387.94 2010-05-11 12:45:21.000 131 30794.09 73.44 43619.16 88888.00 2010-05-11 12:45:22.000 131 30794.10 73.46 43619.18 88888.00 2010-05-11 12:45:23.000 131 30794.15 73.44 43619.19 88888.00 2010-05-11 12:45:24.000 131 30794.15 73.42 43619.17 88888.00 2010-05-11 12:45:25.000 131 30794.13 73.42 43619.11 53387.95 2010-05-11 12:45:26.000 131 30794.11 73.41 43619.10 88888.00 2010-05-11 12:45:27.000 131 30794.15 73.36 43619.06 88888.00 2010-05-11 12:45:28.000 131 30794.17 73.34 43619.07 88888.00 2010-05-11 12:45:29.000 131 30794.16 73.36 43619.08 88888.00 2010-05-11 12:45:30.000 131 30794.18 73.37 43619.09 53387.95 2010-05-11 12:45:31.000 131 30794.17 73.34 43619.07 88888.00 2010-05-11 12:45:32.000 131 30794.17 73.34 43619.07 88888.00 2010-05-11 12:45:33.000 131 30794.20 73.29 43619.03 88888.00 2010-05-11 12:45:34.000 131 30794.21 73.28 43619.04 88888.00 2010-05-11 12:45:35.000 131 30794.22 73.33 43619.06 53388.01 2010-05-11 12:45:36.000 131 30794.21 73.34 43619.10 88888.00 2010-05-11 12:45:37.000 131 30794.22 73.33 43619.09 88888.00 2010-05-11 12:45:38.000 131 30794.24 73.28 43619.04 88888.00 2010-05-11 12:45:39.000 131 30794.25 73.26 43619.07 88888.00 2010-05-11 12:45:40.000 131 30794.27 73.31 43619.10 53388.07 2010-05-11 12:45:41.000 131 30794.26 73.31 43619.05 88888.00 2010-05-11 12:45:42.000 131 30794.26 73.33 43619.10 88888.00 2010-05-11 12:45:43.000 131 30794.28 73.36 43619.10 88888.00 2010-05-11 12:45:44.000 131 30794.30 73.39 43619.19 88888.00 2010-05-11 12:45:45.000 131 30794.26 73.37 43619.14 53388.11 2010-05-11 12:45:46.000 131 30794.28 73.36 43619.10 88888.00 2010-05-11 12:45:47.000 131 30794.28 73.39 43619.14 88888.00 2010-05-11 12:45:48.000 131 30794.26 73.42 43619.09 88888.00 2010-05-11 12:45:49.000 131 30794.28 73.37 43619.09 88888.00 2010-05-11 12:45:50.000 131 30794.27 73.34 43619.07 53388.05 2010-05-11 12:45:51.000 131 30794.24 73.32 43619.06 88888.00 2010-05-11 12:45:52.000 131 30794.26 73.38 43619.10 88888.00 2010-05-11 12:45:53.000 131 30794.26 73.41 43619.07 88888.00 2010-05-11 12:45:54.000 131 30794.29 73.36 43619.02 88888.00 2010-05-11 12:45:55.000 131 30794.32 73.33 43619.03 53388.08 2010-05-11 12:45:56.000 131 30794.35 73.36 43619.04 88888.00 2010-05-11 12:45:57.000 131 30794.33 73.39 43619.04 88888.00 2010-05-11 12:45:58.000 131 30794.31 73.41 43619.05 88888.00 2010-05-11 12:45:59.000 131 30794.33 73.42 43619.05 88888.00 2010-05-11 12:46:00.000 131 30794.32 73.43 43619.02 53388.07 2010-05-11 12:46:01.000 131 30794.30 73.45 43619.01 88888.00 2010-05-11 12:46:02.000 131 30794.26 73.41 43619.01 88888.00 2010-05-11 12:46:03.000 131 30794.25 73.38 43618.98 88888.00 2010-05-11 12:46:04.000 131 30794.30 73.35 43618.97 88888.00 2010-05-11 12:46:05.000 131 30794.28 73.33 43618.97 53388.05 2010-05-11 12:46:06.000 131 30794.30 73.35 43619.01 88888.00 2010-05-11 12:46:07.000 131 30794.30 73.39 43619.07 88888.00 2010-05-11 12:46:08.000 131 30794.30 73.39 43619.07 88888.00 2010-05-11 12:46:09.000 131 30794.32 73.30 43619.07 88888.00 2010-05-11 12:46:10.000 131 30794.34 73.28 43619.06 53388.02 2010-05-11 12:46:11.000 131 30794.31 73.27 43619.10 88888.00 2010-05-11 12:46:12.000 131 30794.30 73.26 43619.04 88888.00 2010-05-11 12:46:13.000 131 30794.28 73.25 43619.05 88888.00 2010-05-11 12:46:14.000 131 30794.26 73.20 43619.07 88888.00 2010-05-11 12:46:15.000 131 30794.28 73.23 43619.13 53388.02 2010-05-11 12:46:16.000 131 30794.29 73.24 43619.13 88888.00 2010-05-11 12:46:17.000 131 30794.29 73.22 43619.08 88888.00 2010-05-11 12:46:18.000 131 30794.28 73.21 43619.04 88888.00 2010-05-11 12:46:19.000 131 30794.26 73.18 43619.02 88888.00 2010-05-11 12:46:20.000 131 30794.24 73.14 43619.05 53388.02 2010-05-11 12:46:21.000 131 30794.26 73.12 43619.06 88888.00 2010-05-11 12:46:22.000 131 30794.28 73.10 43619.09 88888.00 2010-05-11 12:46:23.000 131 30794.28 73.08 43619.08 88888.00 2010-05-11 12:46:24.000 131 30794.27 73.07 43619.02 88888.00 2010-05-11 12:46:25.000 131 30794.28 73.11 43619.03 53387.98 2010-05-11 12:46:26.000 131 30794.26 73.10 43619.04 88888.00 2010-05-11 12:46:27.000 131 30794.24 73.06 43619.01 88888.00 2010-05-11 12:46:28.000 131 30794.21 73.06 43619.03 88888.00 2010-05-11 12:46:29.000 131 30794.23 73.05 43619.03 88888.00 2010-05-11 12:46:30.000 131 30794.24 73.07 43619.04 53388.03 2010-05-11 12:46:31.000 131 30794.23 73.09 43619.04 88888.00 2010-05-11 12:46:32.000 131 30794.22 73.10 43619.03 88888.00 2010-05-11 12:46:33.000 131 30794.25 73.08 43619.02 88888.00 2010-05-11 12:46:34.000 131 30794.24 73.09 43619.03 88888.00 2010-05-11 12:46:35.000 131 30794.25 73.12 43619.07 53388.01 2010-05-11 12:46:36.000 131 30794.25 73.08 43619.04 88888.00 2010-05-11 12:46:37.000 131 30794.23 73.07 43619.03 88888.00 2010-05-11 12:46:38.000 131 30794.22 73.04 43619.01 88888.00 2010-05-11 12:46:39.000 131 30794.22 73.06 43619.03 88888.00 2010-05-11 12:46:40.000 131 30794.22 73.06 43619.01 53387.95 2010-05-11 12:46:41.000 131 30794.20 73.06 43619.02 88888.00 2010-05-11 12:46:42.000 131 30794.17 73.03 43619.07 88888.00 2010-05-11 12:46:43.000 131 30794.13 73.02 43619.02 88888.00 2010-05-11 12:46:44.000 131 30794.12 73.02 43619.02 88888.00 2010-05-11 12:46:45.000 131 30794.12 73.02 43619.00 53387.93 2010-05-11 12:46:46.000 131 30794.11 73.01 43618.99 88888.00 2010-05-11 12:46:47.000 131 30794.10 73.00 43618.97 88888.00 2010-05-11 12:46:48.000 131 30794.10 73.00 43618.95 88888.00 2010-05-11 12:46:49.000 131 30794.07 73.00 43619.01 88888.00 2010-05-11 12:46:50.000 131 30794.09 73.02 43618.99 53387.86 2010-05-11 12:46:51.000 131 30794.08 73.00 43618.94 88888.00 2010-05-11 12:46:52.000 131 30794.01 72.90 43618.96 88888.00 2010-05-11 12:46:53.000 131 30794.00 72.87 43618.99 88888.00 2010-05-11 12:46:54.000 131 30793.99 72.91 43618.96 88888.00 2010-05-11 12:46:55.000 131 30793.98 72.93 43618.92 53387.85 2010-05-11 12:46:56.000 131 30793.95 72.92 43618.90 88888.00 2010-05-11 12:46:57.000 131 30793.95 72.91 43618.91 88888.00 2010-05-11 12:46:58.000 131 30793.93 72.90 43618.88 88888.00 2010-05-11 12:46:59.000 131 30793.95 72.91 43618.89 88888.00 2010-05-11 12:47:00.000 131 30793.97 72.92 43618.93 53387.77 2010-05-11 12:47:01.000 131 30793.92 72.88 43618.86 88888.00 2010-05-11 12:47:02.000 131 30793.90 72.86 43618.88 88888.00 2010-05-11 12:47:03.000 131 30793.91 72.87 43618.90 88888.00 2010-05-11 12:47:04.000 131 30793.91 72.85 43618.90 88888.00 2010-05-11 12:47:05.000 131 30793.88 72.82 43618.90 53387.72 2010-05-11 12:47:06.000 131 30793.88 72.84 43618.90 88888.00 2010-05-11 12:47:07.000 131 30793.84 72.84 43618.85 88888.00 2010-05-11 12:47:08.000 131 30793.86 72.87 43618.80 88888.00 2010-05-11 12:47:09.000 131 30793.87 72.87 43618.79 88888.00 2010-05-11 12:47:10.000 131 30793.85 72.84 43618.82 53387.65 2010-05-11 12:47:11.000 131 30793.83 72.82 43618.81 88888.00 2010-05-11 12:47:12.000 131 30793.78 72.81 43618.83 88888.00 2010-05-11 12:47:13.000 131 30793.75 72.85 43618.86 88888.00 2010-05-11 12:47:14.000 131 30793.76 72.81 43618.87 88888.00 2010-05-11 12:47:15.000 131 30793.73 72.81 43618.82 53387.66 2010-05-11 12:47:16.000 131 30793.74 72.84 43618.84 88888.00 2010-05-11 12:47:17.000 131 30793.74 72.83 43618.86 88888.00 2010-05-11 12:47:18.000 131 30793.75 72.83 43618.88 88888.00 2010-05-11 12:47:19.000 131 30793.74 72.80 43618.86 88888.00 2010-05-11 12:47:20.000 131 30793.73 72.80 43618.84 53387.61 2010-05-11 12:47:21.000 131 30793.75 72.79 43618.83 88888.00 2010-05-11 12:47:22.000 131 30793.72 72.81 43618.82 88888.00 2010-05-11 12:47:23.000 131 30793.70 72.81 43618.85 88888.00 2010-05-11 12:47:24.000 131 30793.68 72.81 43618.91 88888.00 2010-05-11 12:47:25.000 131 30793.68 72.77 43618.88 53387.58 2010-05-11 12:47:26.000 131 30793.64 72.82 43618.84 88888.00 2010-05-11 12:47:27.000 131 30793.64 72.82 43618.82 88888.00 2010-05-11 12:47:28.000 131 30793.65 72.80 43618.85 88888.00 2010-05-11 12:47:29.000 131 30793.61 72.77 43618.88 88888.00 2010-05-11 12:47:30.000 131 30793.57 72.69 43619.03 53387.53 2010-05-11 12:47:31.000 131 30793.67 72.76 43619.01 88888.00 2010-05-11 12:47:32.000 131 30793.67 72.80 43618.91 88888.00 2010-05-11 12:47:33.000 131 30793.63 72.79 43618.85 88888.00 2010-05-11 12:47:34.000 131 30793.62 72.83 43618.87 88888.00 2010-05-11 12:47:35.000 131 30793.59 72.85 43618.84 53387.51 2010-05-11 12:47:36.000 131 30793.58 72.84 43618.78 88888.00 2010-05-11 12:47:37.000 131 30793.58 72.89 43618.77 88888.00 2010-05-11 12:47:38.000 131 30793.56 72.88 43618.80 88888.00 2010-05-11 12:47:39.000 131 30793.53 72.86 43618.83 88888.00 2010-05-11 12:47:40.000 131 30793.55 72.89 43618.81 53387.47 2010-05-11 12:47:41.000 131 30793.56 72.92 43618.80 88888.00 2010-05-11 12:47:42.000 131 30793.51 72.89 43618.81 88888.00 2010-05-11 12:47:43.000 131 30793.51 72.87 43618.80 88888.00 2010-05-11 12:47:44.000 131 30793.52 72.83 43618.78 88888.00 2010-05-11 12:47:45.000 131 30793.53 72.86 43618.81 53387.43 2010-05-11 12:47:46.000 131 30793.51 72.85 43618.75 88888.00 2010-05-11 12:47:47.000 131 30793.50 72.84 43618.73 88888.00 2010-05-11 12:47:48.000 131 30793.47 72.85 43618.76 88888.00 2010-05-11 12:47:49.000 131 30793.45 72.86 43618.76 88888.00 2010-05-11 12:47:50.000 131 30793.43 72.85 43618.74 53387.39 2010-05-11 12:47:51.000 131 30793.40 72.84 43618.71 88888.00 2010-05-11 12:47:52.000 131 30793.41 72.82 43618.73 88888.00 2010-05-11 12:47:53.000 131 30793.38 72.83 43618.74 88888.00 2010-05-11 12:47:54.000 131 30793.36 72.85 43618.74 88888.00 2010-05-11 12:47:55.000 131 30793.37 72.85 43618.70 53387.35 2010-05-11 12:47:56.000 131 30793.35 72.84 43618.70 88888.00 2010-05-11 12:47:57.000 131 30793.36 72.88 43618.77 88888.00 2010-05-11 12:47:58.000 131 30793.35 72.89 43618.78 88888.00 2010-05-11 12:47:59.000 131 30793.32 72.90 43618.77 88888.00 2010-05-11 12:48:00.000 131 30793.32 72.86 43618.71 53387.31 2010-05-11 12:48:01.000 131 30793.29 72.84 43618.75 88888.00 2010-05-11 12:48:02.000 131 30793.30 72.84 43618.76 88888.00 2010-05-11 12:48:03.000 131 30793.29 72.85 43618.78 88888.00 2010-05-11 12:48:04.000 131 30793.27 72.85 43618.77 88888.00 2010-05-11 12:48:05.000 131 30793.29 72.85 43618.77 53387.28 2010-05-11 12:48:06.000 131 30793.28 72.87 43618.77 88888.00 2010-05-11 12:48:07.000 131 30793.28 72.89 43618.80 88888.00 2010-05-11 12:48:08.000 131 30793.26 72.88 43618.77 88888.00 2010-05-11 12:48:09.000 131 30793.26 72.89 43618.78 88888.00 2010-05-11 12:48:10.000 131 30793.24 72.89 43618.75 53387.26 2010-05-11 12:48:11.000 131 30793.24 72.90 43618.76 88888.00 2010-05-11 12:48:12.000 131 30793.22 72.89 43618.75 88888.00 2010-05-11 12:48:13.000 131 30793.21 72.90 43618.75 88888.00 2010-05-11 12:48:14.000 131 30793.21 72.91 43618.76 88888.00 2010-05-11 12:48:15.000 131 30793.21 72.90 43618.70 53387.23 2010-05-11 12:48:16.000 131 30793.21 72.88 43618.69 88888.00 2010-05-11 12:48:17.000 131 30793.19 72.83 43618.72 88888.00 2010-05-11 12:48:18.000 131 30793.19 72.85 43618.72 88888.00 2010-05-11 12:48:19.000 131 30793.21 72.84 43618.70 88888.00 2010-05-11 12:48:20.000 131 30793.21 72.81 43618.68 53387.21 2010-05-11 12:48:21.000 131 30793.19 72.81 43618.71 88888.00 2010-05-11 12:48:22.000 131 30793.18 72.81 43618.74 88888.00 2010-05-11 12:48:23.000 131 30793.16 72.78 43618.73 88888.00 2010-05-11 12:48:24.000 131 30793.16 72.80 43618.70 88888.00 2010-05-11 12:48:25.000 131 30793.17 72.80 43618.70 53387.17 2010-05-11 12:48:26.000 131 30793.14 72.78 43618.68 88888.00 2010-05-11 12:48:27.000 131 30793.14 72.77 43618.73 88888.00 2010-05-11 12:48:28.000 131 30793.12 72.73 43618.73 88888.00 2010-05-11 12:48:29.000 131 30793.14 72.70 43618.66 88888.00 2010-05-11 12:48:30.000 131 30793.15 72.70 43618.65 53387.16 2010-05-11 12:48:31.000 131 30793.14 72.69 43618.66 88888.00 2010-05-11 12:48:32.000 131 30793.12 72.68 43618.69 88888.00 2010-05-11 12:48:33.000 131 30793.12 72.71 43618.74 88888.00 2010-05-11 12:48:34.000 131 30793.13 72.71 43618.72 88888.00 2010-05-11 12:48:35.000 131 30793.06 72.67 43618.69 53387.12 2010-05-11 12:48:36.000 131 30793.11 72.70 43618.68 88888.00 2010-05-11 12:48:37.000 131 30793.13 72.73 43618.72 88888.00 2010-05-11 12:48:38.000 131 30793.11 72.73 43618.77 88888.00 2010-05-11 12:48:39.000 131 30793.09 72.73 43618.74 88888.00 2010-05-11 12:48:40.000 131 30793.14 72.76 43618.76 53387.12 2010-05-11 12:48:41.000 131 30793.13 72.74 43618.75 88888.00 2010-05-11 12:48:42.000 131 30793.13 72.73 43618.73 88888.00 2010-05-11 12:48:43.000 131 30793.15 72.73 43618.72 88888.00 2010-05-11 12:48:44.000 131 30793.11 72.70 43618.76 88888.00 2010-05-11 12:48:45.000 131 30793.11 72.73 43618.73 53387.09 2010-05-11 12:48:46.000 131 30793.09 72.79 43618.66 88888.00 2010-05-11 12:48:47.000 131 30793.02 72.79 43618.74 88888.00 2010-05-11 12:48:48.000 131 30792.99 72.78 43618.74 88888.00 2010-05-11 12:48:49.000 131 30793.01 72.75 43618.73 88888.00 2010-05-11 12:48:50.000 131 30792.99 72.80 43618.72 53387.07 2010-05-11 12:48:51.000 131 30792.96 72.83 43618.70 88888.00 2010-05-11 12:48:52.000 131 30792.97 72.83 43618.73 88888.00 2010-05-11 12:48:53.000 131 30792.96 72.86 43618.75 88888.00 2010-05-11 12:48:54.000 131 30792.93 72.85 43618.72 88888.00 2010-05-11 12:48:55.000 131 30792.90 72.88 43618.77 53387.02 2010-05-11 12:48:56.000 131 30792.87 72.90 43618.74 88888.00 2010-05-11 12:48:57.000 131 30792.88 72.91 43618.72 88888.00 2010-05-11 12:48:58.000 131 30792.86 72.89 43618.72 88888.00 2010-05-11 12:48:59.000 131 30792.86 72.93 43618.69 88888.00 2010-05-11 12:49:00.000 131 30792.84 72.96 43618.68 53386.96 2010-05-11 12:49:01.000 131 30792.85 72.96 43618.70 88888.00 2010-05-11 12:49:02.000 131 30792.82 72.96 43618.71 88888.00 2010-05-11 12:49:03.000 131 30792.79 72.94 43618.69 88888.00 2010-05-11 12:49:04.000 131 30792.77 72.94 43618.68 88888.00 2010-05-11 12:49:05.000 131 30792.75 72.97 43618.70 53386.91 2010-05-11 12:49:06.000 131 30792.69 72.99 43618.70 88888.00 2010-05-11 12:49:07.000 131 30792.68 73.01 43618.68 88888.00 2010-05-11 12:49:08.000 131 30792.66 73.02 43618.68 88888.00 2010-05-11 12:49:09.000 131 30792.65 73.03 43618.70 88888.00 2010-05-11 12:49:10.000 131 30792.64 73.00 43618.73 53386.81 2010-05-11 12:49:11.000 131 30792.63 73.01 43618.71 88888.00 2010-05-11 12:49:12.000 131 30792.62 73.03 43618.71 88888.00 2010-05-11 12:49:13.000 131 30792.61 73.03 43618.71 88888.00 2010-05-11 12:49:14.000 131 30792.59 73.01 43618.65 88888.00 2010-05-11 12:49:15.000 131 30792.52 72.99 43618.63 53386.75 2010-05-11 12:49:16.000 131 30792.50 72.98 43618.61 88888.00 2010-05-11 12:49:17.000 131 30792.45 73.02 43618.62 88888.00 2010-05-11 12:49:18.000 131 30792.44 73.05 43618.63 88888.00 2010-05-11 12:49:19.000 131 30792.40 73.13 43618.60 88888.00 2010-05-11 12:49:20.000 131 30792.37 73.15 43618.60 53386.62 2010-05-11 12:49:21.000 131 30792.36 73.16 43618.58 88888.00 2010-05-11 12:49:22.000 131 30792.30 73.13 43618.56 88888.00 2010-05-11 12:49:23.000 131 30792.26 73.14 43618.57 88888.00 2010-05-11 12:49:24.000 131 30792.26 73.14 43618.58 88888.00 2010-05-11 12:49:25.000 131 30792.24 73.14 43618.52 53386.50 2010-05-11 12:49:26.000 131 30792.23 73.14 43618.46 88888.00 2010-05-11 12:49:27.000 131 30792.18 73.18 43618.52 88888.00 2010-05-11 12:49:28.000 131 30792.16 73.20 43618.55 88888.00 2010-05-11 12:49:29.000 131 30792.13 73.17 43618.53 88888.00 2010-05-11 12:49:30.000 131 30792.10 73.17 43618.47 53386.42 2010-05-11 12:49:31.000 131 30792.08 73.17 43618.47 88888.00 2010-05-11 12:49:32.000 131 30792.08 73.20 43618.49 88888.00 2010-05-11 12:49:33.000 131 30792.04 73.22 43618.45 88888.00 2010-05-11 12:49:34.000 131 30792.02 73.22 43618.45 88888.00 2010-05-11 12:49:35.000 131 30791.99 73.20 43618.44 53386.31 2010-05-11 12:49:36.000 131 30791.97 73.20 43618.47 88888.00 2010-05-11 12:49:37.000 131 30791.91 73.19 43618.44 88888.00 2010-05-11 12:49:38.000 131 30791.91 73.20 43618.40 88888.00 2010-05-11 12:49:39.000 131 30791.91 73.22 43618.41 88888.00 2010-05-11 12:49:40.000 131 30791.86 73.23 43618.40 53386.17 2010-05-11 12:49:41.000 131 30791.81 73.25 43618.37 88888.00 2010-05-11 12:49:42.000 131 30791.77 73.21 43618.36 88888.00 2010-05-11 12:49:43.000 131 30791.77 73.21 43618.39 88888.00 2010-05-11 12:49:44.000 131 30791.76 73.17 43618.41 88888.00 2010-05-11 12:49:45.000 131 30791.73 73.13 43618.42 53386.08 2010-05-11 12:49:46.000 131 30791.68 73.11 43618.44 88888.00 2010-05-11 12:49:47.000 131 30791.64 73.17 43618.39 88888.00 2010-05-11 12:49:48.000 131 30791.66 73.19 43618.41 88888.00 2010-05-11 12:49:49.000 131 30791.64 73.15 43618.41 88888.00 2010-05-11 12:49:50.000 131 30791.64 73.10 43618.36 53385.97 2010-05-11 12:49:51.000 131 30791.61 73.07 43618.29 88888.00 2010-05-11 12:49:52.000 131 30791.60 73.11 43618.39 88888.00 2010-05-11 12:49:53.000 131 30791.59 73.08 43618.35 88888.00 2010-05-11 12:49:54.000 131 30791.56 73.08 43618.37 88888.00 2010-05-11 12:49:55.000 131 30791.55 73.06 43618.37 53385.92 2010-05-11 12:49:56.000 131 30791.51 73.04 43618.33 88888.00 2010-05-11 12:49:57.000 131 30791.53 73.06 43618.36 88888.00 2010-05-11 12:49:58.000 131 30791.54 73.04 43618.38 88888.00 2010-05-11 12:49:59.000 131 30791.54 73.03 43618.41 88888.00 2010-05-11 12:50:00.000 131 30791.53 73.05 43618.39 53385.89 2010-05-11 12:50:01.000 131 30791.51 73.06 43618.41 88888.00 2010-05-11 12:50:02.000 131 30791.51 73.07 43618.42 88888.00 2010-05-11 12:50:03.000 131 30791.49 73.04 43618.39 88888.00 2010-05-11 12:50:04.000 131 30791.51 73.02 43618.38 88888.00 2010-05-11 12:50:05.000 131 30791.54 73.04 43618.34 53385.88 2010-05-11 12:50:06.000 131 30791.46 73.06 43618.29 88888.00 2010-05-11 12:50:07.000 131 30791.45 73.05 43618.31 88888.00 2010-05-11 12:50:08.000 131 30791.47 72.99 43618.33 88888.00 2010-05-11 12:50:09.000 131 30791.48 73.03 43618.31 88888.00 2010-05-11 12:50:10.000 131 30791.47 73.03 43618.32 53385.86 2010-05-11 12:50:11.000 131 30791.47 73.04 43618.29 88888.00 2010-05-11 12:50:12.000 131 30791.44 73.05 43618.30 88888.00 2010-05-11 12:50:13.000 131 30791.45 73.07 43618.30 88888.00 2010-05-11 12:50:14.000 131 30791.42 73.04 43618.30 88888.00 2010-05-11 12:50:15.000 131 30791.40 72.98 43618.29 53385.82 2010-05-11 12:50:16.000 131 30791.40 72.95 43618.31 88888.00 2010-05-11 12:50:17.000 131 30791.40 72.92 43618.29 88888.00 2010-05-11 12:50:18.000 131 30791.36 72.90 43618.31 88888.00 2010-05-11 12:50:19.000 131 30791.40 72.91 43618.34 88888.00 2010-05-11 12:50:20.000 131 30791.45 72.88 43618.32 53385.74 2010-05-11 12:50:21.000 131 30791.42 72.86 43618.32 88888.00 2010-05-11 12:50:22.000 131 30791.40 72.87 43618.29 88888.00 2010-05-11 12:50:23.000 131 30791.38 72.87 43618.26 88888.00 2010-05-11 12:50:24.000 131 30791.37 72.84 43618.27 88888.00 2010-05-11 12:50:25.000 131 30791.37 72.82 43618.32 53385.74 2010-05-11 12:50:26.000 131 30791.34 72.80 43618.32 88888.00 2010-05-11 12:50:27.000 131 30791.33 72.77 43618.29 88888.00 2010-05-11 12:50:28.000 131 30791.35 72.76 43618.26 88888.00 2010-05-11 12:50:29.000 131 30791.35 72.72 43618.26 88888.00 2010-05-11 12:50:30.000 131 30791.33 72.70 43618.27 53385.72 2010-05-11 12:50:31.000 131 30791.33 72.69 43618.26 88888.00 2010-05-11 12:50:32.000 131 30791.37 72.70 43618.26 88888.00 2010-05-11 12:50:33.000 131 30791.37 72.69 43618.31 88888.00 2010-05-11 12:50:34.000 131 30791.36 72.65 43618.29 88888.00 2010-05-11 12:50:35.000 131 30791.34 72.64 43618.26 53385.72 2010-05-11 12:50:36.000 131 30791.37 72.64 43618.29 88888.00 2010-05-11 12:50:37.000 131 30791.38 72.64 43618.29 88888.00 2010-05-11 12:50:38.000 131 30791.33 72.63 43618.35 88888.00 2010-05-11 12:50:39.000 131 30791.33 72.61 43618.35 88888.00 2010-05-11 12:50:40.000 131 30791.36 72.59 43618.35 53385.72 2010-05-11 12:50:41.000 131 30791.37 72.58 43618.28 88888.00 2010-05-11 12:50:42.000 131 30791.40 72.59 43618.28 88888.00 2010-05-11 12:50:43.000 131 30791.38 72.56 43618.31 88888.00 2010-05-11 12:50:44.000 131 30791.39 72.58 43618.35 88888.00 2010-05-11 12:50:45.000 131 30791.40 72.57 43618.32 53385.73 2010-05-11 12:50:46.000 131 30791.40 72.56 43618.37 88888.00 2010-05-11 12:50:47.000 131 30791.39 72.53 43618.39 88888.00 2010-05-11 12:50:48.000 131 30791.39 72.52 43618.40 88888.00 2010-05-11 12:50:49.000 131 30791.36 72.54 43618.35 88888.00 2010-05-11 12:50:50.000 131 30791.38 72.56 43618.35 53385.75 2010-05-11 12:50:51.000 131 30791.37 72.50 43618.31 88888.00 2010-05-11 12:50:52.000 131 30791.36 72.50 43618.32 88888.00 2010-05-11 12:50:53.000 131 30791.33 72.50 43618.33 88888.00 2010-05-11 12:50:54.000 131 30791.35 72.47 43618.38 88888.00 2010-05-11 12:50:55.000 131 30791.32 72.50 43618.42 53385.75 2010-05-11 12:50:56.000 131 30791.31 72.51 43618.38 88888.00 2010-05-11 12:50:57.000 131 30791.31 72.52 43618.40 88888.00 2010-05-11 12:50:58.000 131 30791.36 72.47 43618.42 88888.00 2010-05-11 12:50:59.000 131 30791.33 72.44 43618.41 88888.00 2010-05-11 12:51:00.000 131 30791.28 72.41 43618.37 53385.72 2010-05-11 12:51:01.000 131 30791.26 72.42 43618.39 88888.00 2010-05-11 12:51:02.000 131 30791.25 72.38 43618.37 88888.00 2010-05-11 12:51:03.000 131 30791.28 72.36 43618.36 88888.00 2010-05-11 12:51:04.000 131 30791.28 72.40 43618.35 88888.00 2010-05-11 12:51:05.000 131 30791.23 72.40 43618.31 53385.69 2010-05-11 12:51:06.000 131 30791.24 72.39 43618.25 88888.00 2010-05-11 12:51:07.000 131 30791.29 72.43 43618.19 88888.00 2010-05-11 12:51:08.000 131 30791.22 72.37 43618.26 88888.00 2010-05-11 12:51:09.000 131 30791.22 72.35 43618.31 88888.00 2010-05-11 12:51:10.000 131 30791.23 72.36 43618.31 53385.63 2010-05-11 12:51:11.000 131 30791.19 72.35 43618.31 88888.00 2010-05-11 12:51:12.000 131 30791.20 72.36 43618.32 88888.00 2010-05-11 12:51:13.000 131 30791.19 72.32 43618.30 88888.00 2010-05-11 12:51:14.000 131 30791.14 72.32 43618.29 88888.00 2010-05-11 12:51:15.000 131 30791.14 72.33 43618.25 53385.62 2010-05-11 12:51:16.000 131 30791.13 72.27 43618.25 88888.00 2010-05-11 12:51:17.000 131 30791.03 72.17 43618.34 88888.00 2010-05-11 12:51:18.000 131 30791.14 72.23 43618.25 88888.00 2010-05-11 12:51:19.000 131 30791.13 72.26 43618.20 88888.00 2010-05-11 12:51:20.000 131 30791.13 72.31 43618.21 53385.73 2010-05-11 12:51:21.000 131 30791.08 72.30 43618.21 88888.00 2010-05-11 12:51:22.000 131 30791.07 72.31 43618.25 88888.00 2010-05-11 12:51:23.000 131 30791.03 72.33 43618.27 88888.00 2010-05-11 12:51:24.000 131 30791.00 72.34 43618.26 88888.00 2010-05-11 12:51:25.000 131 30790.99 72.36 43618.26 53385.53 2010-05-11 12:51:26.000 131 30790.98 72.36 43618.23 88888.00 2010-05-11 12:51:27.000 131 30790.98 72.36 43618.26 88888.00 2010-05-11 12:51:28.000 131 30790.94 72.37 43618.27 88888.00 2010-05-11 12:51:29.000 131 30790.95 72.39 43618.29 88888.00 2010-05-11 12:51:30.000 131 30790.93 72.42 43618.31 53385.49 2010-05-11 12:51:31.000 131 30790.92 72.40 43618.27 88888.00 2010-05-11 12:51:32.000 131 30790.94 72.37 43618.26 88888.00 2010-05-11 12:51:33.000 131 30790.91 72.41 43618.26 88888.00 2010-05-11 12:51:34.000 131 30790.87 72.39 43618.23 88888.00 2010-05-11 12:51:35.000 131 30790.82 72.41 43618.17 53385.43 2010-05-11 12:51:36.000 131 30790.80 72.42 43618.18 88888.00 2010-05-11 12:51:37.000 131 30790.82 72.44 43618.18 88888.00 2010-05-11 12:51:38.000 131 30790.84 72.47 43618.20 88888.00 2010-05-11 12:51:39.000 131 30790.81 72.45 43618.15 88888.00 2010-05-11 12:51:40.000 131 30790.78 72.43 43618.18 53385.38 2010-05-11 12:51:41.000 131 30790.76 72.40 43618.16 88888.00 2010-05-11 12:51:42.000 131 30790.76 72.46 43618.18 88888.00 2010-05-11 12:51:43.000 131 30790.71 72.46 43618.15 88888.00 2010-05-11 12:51:44.000 131 30790.71 72.46 43618.15 88888.00 2010-05-11 12:51:45.000 131 30790.71 72.47 43618.19 53385.32 2010-05-11 12:51:46.000 131 30790.64 72.43 43618.15 88888.00 2010-05-11 12:51:47.000 131 30790.62 72.44 43618.13 88888.00 2010-05-11 12:51:48.000 131 30790.62 72.42 43618.12 88888.00 2010-05-11 12:51:49.000 131 30790.60 72.43 43618.13 88888.00 2010-05-11 12:51:50.000 131 30790.53 72.42 43618.10 53385.25 2010-05-11 12:51:51.000 131 30790.51 72.43 43618.10 88888.00 2010-05-11 12:51:52.000 131 30790.45 72.41 43618.05 88888.00 2010-05-11 12:51:53.000 131 30790.42 72.44 43617.99 88888.00 2010-05-11 12:51:54.000 131 30790.44 72.44 43618.13 88888.00 2010-05-11 12:51:55.000 131 30790.42 72.43 43618.15 53384.86 2010-05-11 12:51:56.000 131 30790.43 72.46 43618.10 88888.00 2010-05-11 12:51:57.000 131 30790.44 72.49 43618.09 88888.00 2010-05-11 12:51:58.000 131 30790.47 72.52 43618.10 88888.00 2010-05-11 12:51:59.000 131 30790.45 72.52 43618.09 88888.00 2010-05-11 12:52:00.000 131 30790.40 72.50 43618.05 53385.08 2010-05-11 12:52:01.000 131 30790.40 72.46 43618.06 88888.00 2010-05-11 12:52:02.000 131 30790.39 72.46 43618.08 88888.00 2010-05-11 12:52:03.000 131 30790.35 72.43 43618.10 88888.00 2010-05-11 12:52:04.000 131 30790.35 72.44 43618.06 88888.00 2010-05-11 12:52:05.000 131 30790.33 72.43 43618.08 53385.07 2010-05-11 12:52:06.000 131 30790.34 72.46 43618.08 88888.00 2010-05-11 12:52:07.000 131 30790.33 72.46 43618.09 88888.00 2010-05-11 12:52:08.000 131 30790.32 72.48 43618.09 88888.00 2010-05-11 12:52:09.000 131 30790.35 72.50 43618.07 88888.00 2010-05-11 12:52:10.000 131 30790.35 72.50 43618.08 53385.03 2010-05-11 12:52:11.000 131 30790.35 72.50 43618.06 88888.00 2010-05-11 12:52:12.000 131 30790.32 72.50 43618.06 88888.00 2010-05-11 12:52:13.000 131 30790.26 72.46 43618.09 88888.00 2010-05-11 12:52:14.000 131 30790.23 72.45 43618.11 88888.00 2010-05-11 12:52:15.000 131 30790.23 72.51 43618.07 53384.98 2010-05-11 12:52:16.000 131 30790.22 72.53 43618.00 88888.00 2010-05-11 12:52:17.000 131 30790.20 72.54 43618.01 88888.00 2010-05-11 12:52:18.000 131 30790.23 72.55 43618.07 88888.00 2010-05-11 12:52:19.000 131 30790.20 72.57 43618.04 88888.00 2010-05-11 12:52:20.000 131 30790.20 72.61 43618.02 53384.93 2010-05-11 12:52:21.000 131 30790.20 72.59 43618.01 88888.00 2010-05-11 12:52:22.000 131 30790.17 72.59 43618.02 88888.00 2010-05-11 12:52:23.000 131 30790.15 72.58 43618.05 88888.00 2010-05-11 12:52:24.000 131 30790.14 72.59 43618.07 88888.00 2010-05-11 12:52:25.000 131 30790.14 72.58 43618.10 53384.93 2010-05-11 12:52:26.000 131 30790.15 72.60 43618.11 88888.00 2010-05-11 12:52:27.000 131 30790.18 72.60 43618.10 88888.00 2010-05-11 12:52:28.000 131 30790.16 72.59 43618.07 88888.00 2010-05-11 12:52:29.000 131 30790.15 72.66 43618.03 88888.00 2010-05-11 12:52:30.000 131 30790.15 72.64 43618.00 53384.89 2010-05-11 12:52:31.000 131 30790.17 72.58 43617.92 88888.00 2010-05-11 12:52:32.000 131 30790.11 72.66 43618.00 88888.00 2010-05-11 12:52:33.000 131 30790.11 72.61 43618.02 88888.00 2010-05-11 12:52:34.000 131 30790.10 72.58 43618.04 88888.00 2010-05-11 12:52:35.000 131 30790.10 72.59 43618.01 53384.87 2010-05-11 12:52:36.000 131 30790.12 72.62 43618.07 88888.00 2010-05-11 12:52:37.000 131 30790.11 72.65 43618.07 88888.00 2010-05-11 12:52:38.000 131 30790.12 72.66 43618.10 88888.00 2010-05-11 12:52:39.000 131 30790.08 72.66 43618.04 88888.00 2010-05-11 12:52:40.000 131 30790.08 72.74 43618.08 53384.86 2010-05-11 12:52:41.000 131 30790.06 72.75 43618.10 88888.00 2010-05-11 12:52:42.000 131 30790.08 72.72 43618.08 88888.00 2010-05-11 12:52:43.000 131 30790.10 72.74 43618.11 88888.00 2010-05-11 12:52:44.000 131 30790.08 72.71 43618.14 88888.00 2010-05-11 12:52:45.000 131 30790.08 72.67 43618.11 53384.85 2010-05-11 12:52:46.000 131 30790.08 72.71 43618.11 88888.00 2010-05-11 12:52:47.000 131 30790.06 72.74 43618.13 88888.00 2010-05-11 12:52:48.000 131 30790.07 72.70 43618.08 88888.00 2010-05-11 12:52:49.000 131 30790.05 72.69 43618.06 88888.00 2010-05-11 12:52:50.000 131 30790.04 72.72 43618.04 53384.83 2010-05-11 12:52:51.000 131 30790.07 72.74 43618.02 88888.00 2010-05-11 12:52:52.000 131 30790.11 72.72 43617.92 88888.00 2010-05-11 12:52:53.000 131 30790.03 72.65 43618.06 88888.00 2010-05-11 12:52:54.000 131 30790.04 72.61 43618.08 88888.00 2010-05-11 12:52:55.000 131 30790.02 72.59 43618.11 53384.72 2010-05-11 12:52:56.000 131 30790.00 72.60 43618.12 88888.00 2010-05-11 12:52:57.000 131 30790.02 72.62 43618.09 88888.00 2010-05-11 12:52:58.000 131 30790.04 72.62 43618.08 88888.00 2010-05-11 12:52:59.000 131 30790.02 72.61 43618.08 88888.00 2010-05-11 12:53:00.000 131 30790.01 72.67 43618.11 53384.78 2010-05-11 12:53:01.000 131 30790.05 72.69 43618.15 88888.00 2010-05-11 12:53:02.000 131 30790.04 72.68 43618.14 88888.00 2010-05-11 12:53:03.000 131 30790.02 72.70 43618.09 88888.00 2010-05-11 12:53:04.000 131 30790.03 72.71 43618.11 88888.00 2010-05-11 12:53:05.000 131 30790.06 72.74 43618.11 53384.82 2010-05-11 12:53:06.000 131 30790.07 72.73 43618.07 88888.00 2010-05-11 12:53:07.000 131 30790.06 72.69 43618.05 88888.00 2010-05-11 12:53:08.000 131 30790.09 72.73 43618.06 88888.00 2010-05-11 12:53:09.000 131 30790.09 72.69 43618.11 88888.00 2010-05-11 12:53:10.000 131 30790.08 72.66 43618.11 53384.83 2010-05-11 12:53:11.000 131 30790.07 72.67 43618.10 88888.00 2010-05-11 12:53:12.000 131 30790.08 72.66 43618.05 88888.00 2010-05-11 12:53:13.000 131 30790.05 72.64 43618.04 88888.00 2010-05-11 12:53:14.000 131 30790.06 72.61 43618.08 88888.00 2010-05-11 12:53:15.000 131 30790.03 72.62 43618.05 53384.86 2010-05-11 12:53:16.000 131 30790.00 72.60 43618.06 88888.00 2010-05-11 12:53:17.000 131 30790.04 72.58 43618.08 88888.00 2010-05-11 12:53:18.000 131 30790.05 72.60 43618.12 88888.00 2010-05-11 12:53:19.000 131 30790.03 72.59 43618.08 88888.00 2010-05-11 12:53:20.000 131 30790.06 72.57 43618.07 53384.84 2010-05-11 12:53:21.000 131 30790.04 72.56 43618.01 88888.00 2010-05-11 12:53:22.000 131 30790.04 72.54 43618.04 88888.00 2010-05-11 12:53:23.000 131 30790.03 72.49 43618.07 88888.00 2010-05-11 12:53:24.000 131 30790.07 72.49 43618.05 88888.00 2010-05-11 12:53:25.000 131 30790.09 72.49 43618.02 53384.84 2010-05-11 12:53:26.000 131 30790.12 72.48 43618.04 88888.00 2010-05-11 12:53:27.000 131 30790.12 72.50 43618.09 88888.00 2010-05-11 12:53:28.000 131 30790.13 72.49 43618.10 88888.00 2010-05-11 12:53:29.000 131 30790.14 72.46 43618.11 88888.00 2010-05-11 12:53:30.000 131 30790.13 72.44 43618.10 53384.88 2010-05-11 12:53:31.000 131 30790.16 72.34 43618.08 88888.00 2010-05-11 12:53:32.000 131 30790.17 72.32 43618.08 88888.00 2010-05-11 12:53:33.000 131 30790.17 72.31 43618.03 88888.00 2010-05-11 12:53:34.000 131 30790.21 72.30 43618.05 88888.00 2010-05-11 12:53:35.000 131 30790.21 72.31 43618.07 53384.95 2010-05-11 12:53:36.000 131 30790.22 72.27 43618.09 88888.00 2010-05-11 12:53:37.000 131 30790.24 72.21 43618.07 88888.00 2010-05-11 12:53:38.000 131 30790.23 72.19 43618.15 88888.00 2010-05-11 12:53:39.000 131 30790.26 72.19 43618.13 88888.00 2010-05-11 12:53:40.000 131 30790.28 72.20 43618.11 53384.98 2010-05-11 12:53:41.000 131 30790.31 72.18 43618.10 88888.00 2010-05-11 12:53:42.000 131 30790.34 72.17 43618.11 88888.00 2010-05-11 12:53:43.000 131 30790.32 72.15 43618.16 88888.00 2010-05-11 12:53:44.000 131 30790.31 72.11 43618.13 88888.00 2010-05-11 12:53:45.000 131 30790.36 72.11 43618.14 53385.03 2010-05-11 12:53:46.000 131 30790.39 72.11 43618.14 88888.00 2010-05-11 12:53:47.000 131 30790.39 72.08 43618.12 88888.00 2010-05-11 12:53:48.000 131 30790.44 72.07 43618.16 88888.00 2010-05-11 12:53:49.000 131 30790.46 72.08 43618.17 88888.00 2010-05-11 12:53:50.000 131 30790.48 72.08 43618.17 53385.10 2010-05-11 12:53:51.000 131 30790.49 72.13 43618.12 88888.00 2010-05-11 12:53:52.000 131 30790.49 72.13 43618.11 88888.00 2010-05-11 12:53:53.000 131 30790.50 72.13 43618.15 88888.00 2010-05-11 12:53:54.000 131 30790.56 72.13 43618.15 88888.00 2010-05-11 12:53:55.000 131 30790.56 72.10 43618.17 53385.22 2010-05-11 12:53:56.000 131 30790.56 72.06 43618.18 88888.00 2010-05-11 12:53:57.000 131 30790.57 72.05 43618.19 88888.00 2010-05-11 12:53:58.000 131 30790.60 72.10 43618.22 88888.00 2010-05-11 12:53:59.000 131 30790.62 72.14 43618.22 88888.00 2010-05-11 12:54:00.000 131 30790.63 72.14 43618.26 53385.29 2010-05-11 12:54:01.000 131 30790.64 72.18 43618.26 88888.00 2010-05-11 12:54:02.000 131 30790.65 72.15 43618.20 88888.00 2010-05-11 12:54:03.000 131 30790.65 72.13 43618.21 88888.00 2010-05-11 12:54:04.000 131 30790.67 72.13 43618.22 88888.00 2010-05-11 12:54:05.000 131 30790.73 72.12 43618.26 53385.36 2010-05-11 12:54:06.000 131 30790.73 72.16 43618.29 88888.00 2010-05-11 12:54:07.000 131 30790.71 72.15 43618.29 88888.00 2010-05-11 12:54:08.000 131 30790.71 72.14 43618.31 88888.00 2010-05-11 12:54:09.000 131 30790.77 72.16 43618.28 88888.00 2010-05-11 12:54:10.000 131 30790.78 72.16 43618.27 53385.35 2010-05-11 12:54:11.000 131 30790.77 72.15 43618.25 88888.00 2010-05-11 12:54:12.000 131 30790.79 72.14 43618.24 88888.00 2010-05-11 12:54:13.000 131 30790.78 72.14 43618.29 88888.00 2010-05-11 12:54:14.000 131 30790.76 72.14 43618.30 88888.00 2010-05-11 12:54:15.000 131 30790.77 72.13 43618.24 53385.42 2010-05-11 12:54:16.000 131 30790.76 72.10 43618.22 88888.00 2010-05-11 12:54:17.000 131 30790.75 72.10 43618.23 88888.00 2010-05-11 12:54:18.000 131 30790.76 72.14 43618.28 88888.00 2010-05-11 12:54:19.000 131 30790.79 72.21 43618.37 88888.00 2010-05-11 12:54:20.000 131 30790.83 72.24 43618.37 53385.45 2010-05-11 12:54:21.000 131 30790.89 72.25 43618.37 88888.00 2010-05-11 12:54:22.000 131 30790.93 72.23 43618.36 88888.00 2010-05-11 12:54:23.000 131 30790.94 72.25 43618.41 88888.00 2010-05-11 12:54:24.000 131 30790.95 72.27 43618.41 88888.00 2010-05-11 12:54:25.000 131 30790.97 72.33 43618.39 53385.54 2010-05-11 12:54:26.000 131 30790.95 72.33 43618.43 88888.00 2010-05-11 12:54:27.000 131 30790.90 72.38 43618.40 88888.00 2010-05-11 12:54:28.000 131 30790.93 72.41 43618.37 88888.00 2010-05-11 12:54:29.000 131 30790.91 72.46 43618.40 88888.00 2010-05-11 12:54:30.000 131 30790.93 72.50 43618.43 53385.62 2010-05-11 12:54:31.000 131 30790.96 72.53 43618.43 88888.00 2010-05-11 12:54:32.000 131 30790.98 72.54 43618.42 88888.00 2010-05-11 12:54:33.000 131 30791.00 72.58 43618.41 88888.00 2010-05-11 12:54:34.000 131 30790.99 72.56 43618.42 88888.00 2010-05-11 12:54:35.000 131 30790.97 72.59 43618.43 53385.62 2010-05-11 12:54:36.000 131 30790.97 72.63 43618.47 88888.00 2010-05-11 12:54:37.000 131 30790.99 72.63 43618.45 88888.00 2010-05-11 12:54:38.000 131 30790.98 72.65 43618.42 88888.00 2010-05-11 12:54:39.000 131 30790.97 72.71 43618.39 88888.00 2010-05-11 12:54:40.000 131 30790.95 72.74 43618.36 53385.61 2010-05-11 12:54:41.000 131 30790.97 72.72 43618.38 88888.00 2010-05-11 12:54:42.000 131 30790.97 72.72 43618.40 88888.00 2010-05-11 12:54:43.000 131 30790.96 72.76 43618.38 88888.00 2010-05-11 12:54:44.000 131 30790.96 72.78 43618.40 88888.00 2010-05-11 12:54:45.000 131 30790.95 72.77 43618.39 53385.62 2010-05-11 12:54:46.000 131 30790.95 72.72 43618.39 88888.00 2010-05-11 12:54:47.000 131 30790.94 72.75 43618.41 88888.00 2010-05-11 12:54:48.000 131 30790.91 72.74 43618.38 88888.00 2010-05-11 12:54:49.000 131 30790.91 72.73 43618.37 88888.00 2010-05-11 12:54:50.000 131 30790.95 72.81 43618.38 53385.64 2010-05-11 12:54:51.000 131 30790.93 72.82 43618.36 88888.00 2010-05-11 12:54:52.000 131 30790.94 72.83 43618.38 88888.00 2010-05-11 12:54:53.000 131 30790.95 72.86 43618.38 88888.00 2010-05-11 12:54:54.000 131 30790.97 72.88 43618.35 88888.00 2010-05-11 12:54:55.000 131 30790.97 72.91 43618.34 53385.61 2010-05-11 12:54:56.000 131 30791.01 72.94 43618.35 88888.00 2010-05-11 12:54:57.000 131 30791.01 72.97 43618.39 88888.00 2010-05-11 12:54:58.000 131 30791.01 73.00 43618.39 88888.00 2010-05-11 12:54:59.000 131 30791.01 73.01 43618.39 88888.00 2010-05-11 12:55:00.000 131 30790.99 72.99 43618.41 53385.61 2010-05-11 12:55:01.000 131 30790.97 73.00 43618.38 88888.00 2010-05-11 12:55:02.000 131 30790.97 73.06 43618.38 88888.00 2010-05-11 12:55:03.000 131 30790.97 73.11 43618.41 88888.00 2010-05-11 12:55:04.000 131 30790.97 73.13 43618.40 88888.00 2010-05-11 12:55:05.000 131 30790.98 73.17 43618.42 53385.61 2010-05-11 12:55:06.000 131 30790.99 73.17 43618.49 88888.00 2010-05-11 12:55:07.000 131 30790.98 73.19 43618.49 88888.00 2010-05-11 12:55:08.000 131 30790.99 73.24 43618.50 88888.00 2010-05-11 12:55:09.000 131 30790.97 73.26 43618.48 88888.00 2010-05-11 12:55:10.000 131 30790.99 73.30 43618.44 53385.64 2010-05-11 12:55:11.000 131 30790.97 73.31 43618.42 88888.00 2010-05-11 12:55:12.000 131 30790.94 73.35 43618.42 88888.00 2010-05-11 12:55:13.000 131 30790.95 73.36 43618.46 88888.00 2010-05-11 12:55:14.000 131 30790.93 73.35 43618.48 88888.00 2010-05-11 12:55:15.000 131 30790.95 73.40 43618.46 53385.65 2010-05-11 12:55:16.000 131 30790.95 73.44 43618.47 88888.00 2010-05-11 12:55:17.000 131 30790.95 73.49 43618.47 88888.00 2010-05-11 12:55:18.000 131 30790.96 73.52 43618.52 88888.00 2010-05-11 12:55:19.000 131 30790.96 73.51 43618.50 88888.00 2010-05-11 12:55:20.000 131 30790.96 73.50 43618.51 53385.63 2010-05-11 12:55:21.000 131 30790.95 73.55 43618.49 88888.00 2010-05-11 12:55:22.000 131 30790.97 73.56 43618.48 88888.00 2010-05-11 12:55:23.000 131 30790.95 73.57 43618.47 88888.00 2010-05-11 12:55:24.000 131 30790.96 73.60 43618.44 88888.00 2010-05-11 12:55:25.000 131 30790.95 73.62 43618.43 53385.66 2010-05-11 12:55:26.000 131 30790.99 73.64 43618.42 88888.00 2010-05-11 12:55:27.000 131 30791.05 73.67 43618.43 88888.00 2010-05-11 12:55:28.000 131 30791.03 73.68 43618.39 88888.00 2010-05-11 12:55:29.000 131 30791.01 73.74 43618.42 88888.00 2010-05-11 12:55:30.000 131 30791.01 73.70 43618.42 53385.64 2010-05-11 12:55:31.000 131 30791.00 73.71 43618.42 88888.00 2010-05-11 12:55:32.000 131 30791.00 73.70 43618.38 88888.00 2010-05-11 12:55:33.000 131 30791.00 73.70 43618.38 88888.00 2010-05-11 12:55:34.000 131 30791.00 73.72 43618.39 88888.00 2010-05-11 12:55:35.000 131 30791.03 73.70 43618.37 53385.67 2010-05-11 12:55:36.000 131 30791.02 73.73 43618.42 88888.00 2010-05-11 12:55:37.000 131 30791.03 73.79 43618.41 88888.00 2010-05-11 12:55:38.000 131 30791.03 73.77 43618.43 88888.00 2010-05-11 12:55:39.000 131 30791.02 73.75 43618.41 88888.00 2010-05-11 12:55:40.000 131 30791.06 73.75 43618.39 53385.68 2010-05-11 12:55:41.000 131 30791.08 73.75 43618.39 88888.00 2010-05-11 12:55:42.000 131 30791.10 73.77 43618.39 88888.00 2010-05-11 12:55:43.000 131 30791.11 73.78 43618.39 88888.00 2010-05-11 12:55:44.000 131 30791.12 73.74 43618.38 88888.00 2010-05-11 12:55:45.000 131 30791.15 73.74 43618.37 53385.70 2010-05-11 12:55:46.000 131 30791.15 73.75 43618.34 88888.00 2010-05-11 12:55:47.000 131 30791.14 73.76 43618.36 88888.00 2010-05-11 12:55:48.000 131 30791.14 73.75 43618.32 88888.00 2010-05-11 12:55:49.000 131 30791.17 73.71 43618.29 88888.00 2010-05-11 12:55:50.000 131 30791.17 73.71 43618.28 53385.72 2010-05-11 12:55:51.000 131 30791.20 73.78 43618.32 88888.00 2010-05-11 12:55:52.000 131 30791.22 73.75 43618.33 88888.00 2010-05-11 12:55:53.000 131 30791.20 73.68 43618.37 88888.00 2010-05-11 12:55:54.000 131 30791.21 73.70 43618.39 88888.00 2010-05-11 12:55:55.000 131 30791.21 73.65 43618.34 53385.74 2010-05-11 12:55:56.000 131 30791.22 73.66 43618.35 88888.00 2010-05-11 12:55:57.000 131 30791.20 73.63 43618.32 88888.00 2010-05-11 12:55:58.000 131 30791.21 73.64 43618.30 88888.00 2010-05-11 12:55:59.000 131 30791.21 73.66 43618.33 88888.00 2010-05-11 12:56:00.000 131 30791.21 73.63 43618.35 53385.75 2010-05-11 12:56:01.000 131 30791.21 73.62 43618.36 88888.00 2010-05-11 12:56:02.000 131 30791.20 73.62 43618.33 88888.00 2010-05-11 12:56:03.000 131 30791.26 73.60 43618.35 88888.00 2010-05-11 12:56:04.000 131 30791.26 73.59 43618.35 88888.00 2010-05-11 12:56:05.000 131 30791.26 73.61 43618.36 53385.84 2010-05-11 12:56:06.000 131 30791.27 73.61 43618.40 88888.00 2010-05-11 12:56:07.000 131 30791.30 73.62 43618.39 88888.00 2010-05-11 12:56:08.000 131 30791.30 73.64 43618.43 88888.00 2010-05-11 12:56:09.000 131 30791.32 73.63 43618.43 88888.00 2010-05-11 12:56:10.000 131 30791.33 73.60 43618.45 53385.82 2010-05-11 12:56:11.000 131 30791.31 73.64 43618.45 88888.00 2010-05-11 12:56:12.000 131 30791.34 73.61 43618.43 88888.00 2010-05-11 12:56:13.000 131 30791.33 73.62 43618.42 88888.00 2010-05-11 12:56:14.000 131 30791.33 73.60 43618.42 88888.00 2010-05-11 12:56:15.000 131 30791.31 73.60 43618.46 53385.86 2010-05-11 12:56:16.000 131 30791.32 73.58 43618.45 88888.00 2010-05-11 12:56:17.000 131 30791.35 73.57 43618.45 88888.00 2010-05-11 12:56:18.000 131 30791.39 73.55 43618.43 88888.00 2010-05-11 12:56:19.000 131 30791.39 73.57 43618.43 88888.00 2010-05-11 12:56:20.000 131 30791.41 73.60 43618.45 53385.88 2010-05-11 12:56:21.000 131 30791.44 73.60 43618.46 88888.00 2010-05-11 12:56:22.000 131 30791.43 73.57 43618.43 88888.00 2010-05-11 12:56:23.000 131 30791.43 73.56 43618.43 88888.00 2010-05-11 12:56:24.000 131 30791.42 73.56 43618.41 88888.00 2010-05-11 12:56:25.000 131 30791.40 73.60 43618.41 53385.90 2010-05-11 12:56:26.000 131 30791.39 73.58 43618.40 88888.00 2010-05-11 12:56:27.000 131 30791.41 73.58 43618.40 88888.00 2010-05-11 12:56:28.000 131 30791.39 73.59 43618.43 88888.00 2010-05-11 12:56:29.000 131 30791.40 73.62 43618.41 88888.00 2010-05-11 12:56:30.000 131 30791.44 73.65 43618.46 53385.92 2010-05-11 12:56:31.000 131 30791.45 73.65 43618.49 88888.00 2010-05-11 12:56:32.000 131 30791.42 73.62 43618.48 88888.00 2010-05-11 12:56:33.000 131 30791.40 73.63 43618.43 88888.00 2010-05-11 12:56:34.000 131 30791.38 73.60 43618.44 88888.00 2010-05-11 12:56:35.000 131 30791.38 73.60 43618.46 53385.93 2010-05-11 12:56:36.000 131 30791.41 73.60 43618.50 88888.00 2010-05-11 12:56:37.000 131 30791.40 73.62 43618.46 88888.00 2010-05-11 12:56:38.000 131 30791.38 73.67 43618.43 88888.00 2010-05-11 12:56:39.000 131 30791.38 73.63 43618.47 88888.00 2010-05-11 12:56:40.000 131 30791.35 73.62 43618.45 53385.91 2010-05-11 12:56:41.000 131 30791.36 73.60 43618.45 88888.00 2010-05-11 12:56:42.000 131 30791.35 73.60 43618.48 88888.00 2010-05-11 12:56:43.000 131 30791.31 73.61 43618.45 88888.00 2010-05-11 12:56:44.000 131 30791.30 73.55 43618.38 88888.00 2010-05-11 12:56:45.000 131 30791.32 73.58 43618.39 53385.88 2010-05-11 12:56:46.000 131 30791.30 73.56 43618.43 88888.00 2010-05-11 12:56:47.000 131 30791.30 73.59 43618.44 88888.00 2010-05-11 12:56:48.000 131 30791.28 73.61 43618.43 88888.00 2010-05-11 12:56:49.000 131 30791.28 73.56 43618.38 88888.00 2010-05-11 12:56:50.000 131 30791.30 73.54 43618.37 53385.82 2010-05-11 12:56:51.000 131 30791.28 73.54 43618.39 88888.00 2010-05-11 12:56:52.000 131 30791.28 73.55 43618.38 88888.00 2010-05-11 12:56:53.000 131 30791.27 73.55 43618.41 88888.00 2010-05-11 12:56:54.000 131 30791.27 73.59 43618.46 88888.00 2010-05-11 12:56:55.000 131 30791.29 73.58 43618.42 53385.82 2010-05-11 12:56:56.000 131 30791.30 73.55 43618.38 88888.00 2010-05-11 12:56:57.000 131 30791.29 73.53 43618.35 88888.00 2010-05-11 12:56:58.000 131 30791.31 73.50 43618.37 88888.00 2010-05-11 12:56:59.000 131 30791.33 73.51 43618.39 88888.00 2010-05-11 12:57:00.000 131 30791.32 73.49 43618.41 53385.80 2010-05-11 12:57:01.000 131 30791.33 73.47 43618.39 88888.00 2010-05-11 12:57:02.000 131 30791.33 73.45 43618.38 88888.00 2010-05-11 12:57:03.000 131 30791.33 73.47 43618.40 88888.00 2010-05-11 12:57:04.000 131 30791.36 73.44 43618.40 88888.00 2010-05-11 12:57:05.000 131 30791.35 73.42 43618.38 53385.80 2010-05-11 12:57:06.000 131 30791.40 73.42 43618.43 88888.00 2010-05-11 12:57:07.000 131 30791.39 73.44 43618.42 88888.00 2010-05-11 12:57:08.000 131 30791.42 73.45 43618.47 88888.00 2010-05-11 12:57:09.000 131 30791.42 73.45 43618.50 88888.00 2010-05-11 12:57:10.000 131 30791.43 73.47 43618.50 53385.90 2010-05-11 12:57:11.000 131 30791.44 73.46 43618.49 88888.00 2010-05-11 12:57:12.000 131 30791.45 73.41 43618.48 88888.00 2010-05-11 12:57:13.000 131 30791.43 73.40 43618.50 88888.00 2010-05-11 12:57:14.000 131 30791.42 73.43 43618.49 88888.00 2010-05-11 12:57:15.000 131 30791.41 73.43 43618.49 53385.96 2010-05-11 12:57:16.000 131 30791.48 73.43 43618.50 88888.00 2010-05-11 12:57:17.000 131 30791.48 73.44 43618.47 88888.00 2010-05-11 12:57:18.000 131 30791.48 73.47 43618.47 88888.00 2010-05-11 12:57:19.000 131 30791.51 73.46 43618.50 88888.00 2010-05-11 12:57:20.000 131 30791.56 73.47 43618.49 53385.99 2010-05-11 12:57:21.000 131 30791.56 73.52 43618.53 88888.00 2010-05-11 12:57:22.000 131 30791.54 73.53 43618.51 88888.00 2010-05-11 12:57:23.000 131 30791.54 73.53 43618.53 88888.00 2010-05-11 12:57:24.000 131 30791.55 73.56 43618.54 88888.00 2010-05-11 12:57:25.000 131 30791.59 73.53 43618.50 53386.04 2010-05-11 12:57:26.000 131 30791.60 73.52 43618.50 88888.00 2010-05-11 12:57:27.000 131 30791.65 73.56 43618.52 88888.00 2010-05-11 12:57:28.000 131 30791.64 73.57 43618.52 88888.00 2010-05-11 12:57:29.000 131 30791.66 73.58 43618.51 88888.00 2010-05-11 12:57:30.000 131 30791.68 73.60 43618.50 53386.13 2010-05-11 12:57:31.000 131 30791.68 73.57 43618.51 88888.00 2010-05-11 12:57:32.000 131 30791.68 73.59 43618.56 88888.00 2010-05-11 12:57:33.000 131 30791.67 73.63 43618.63 88888.00 2010-05-11 12:57:34.000 131 30791.68 73.65 43618.65 88888.00 2010-05-11 12:57:35.000 131 30791.67 73.63 43618.60 53386.20 2010-05-11 12:57:36.000 131 30791.69 73.61 43618.59 88888.00 2010-05-11 12:57:37.000 131 30791.73 73.63 43618.63 88888.00 2010-05-11 12:57:38.000 131 30791.74 73.66 43618.64 88888.00 2010-05-11 12:57:39.000 131 30791.76 73.67 43618.60 88888.00 2010-05-11 12:57:40.000 131 30791.78 73.67 43618.59 53386.22 2010-05-11 12:57:41.000 131 30791.77 73.65 43618.59 88888.00 2010-05-11 12:57:42.000 131 30791.79 73.69 43618.60 88888.00 2010-05-11 12:57:43.000 131 30791.85 73.74 43618.67 88888.00 2010-05-11 12:57:44.000 131 30791.87 73.74 43618.69 88888.00 2010-05-11 12:57:45.000 131 30791.86 73.75 43618.67 53386.31 2010-05-11 12:57:46.000 131 30791.87 73.73 43618.66 88888.00 2010-05-11 12:57:47.000 131 30791.88 73.70 43618.66 88888.00 2010-05-11 12:57:48.000 131 30791.87 73.73 43618.66 88888.00 2010-05-11 12:57:49.000 131 30791.89 73.74 43618.68 88888.00 2010-05-11 12:57:50.000 131 30791.94 73.74 43618.70 53386.36 2010-05-11 12:57:51.000 131 30791.99 73.73 43618.69 88888.00 2010-05-11 12:57:52.000 131 30792.02 73.77 43618.67 88888.00 2010-05-11 12:57:53.000 131 30792.03 73.78 43618.70 88888.00 2010-05-11 12:57:54.000 131 30792.05 73.76 43618.71 88888.00 2010-05-11 12:57:55.000 131 30792.11 73.78 43618.69 53386.44 2010-05-11 12:57:56.000 131 30792.12 73.80 43618.67 88888.00 2010-05-11 12:57:57.000 131 30792.12 73.79 43618.68 88888.00 2010-05-11 12:57:58.000 131 30792.13 73.79 43618.72 88888.00 2010-05-11 12:57:59.000 131 30792.14 73.79 43618.75 88888.00 2010-05-11 12:58:00.000 131 30792.17 73.78 43618.80 53386.53 2010-05-11 12:58:01.000 131 30792.17 73.79 43618.77 88888.00 2010-05-11 12:58:02.000 131 30792.19 73.80 43618.76 88888.00 2010-05-11 12:58:03.000 131 30792.22 73.79 43618.78 88888.00 2010-05-11 12:58:04.000 131 30792.27 73.74 43618.78 88888.00 2010-05-11 12:58:05.000 131 30792.31 73.70 43618.76 53386.60 2010-05-11 12:58:06.000 131 30792.34 73.72 43618.82 88888.00 2010-05-11 12:58:07.000 131 30792.37 73.71 43618.83 88888.00 2010-05-11 12:58:08.000 131 30792.37 73.67 43618.80 88888.00 2010-05-11 12:58:09.000 131 30792.40 73.68 43618.79 88888.00 2010-05-11 12:58:10.000 131 30792.42 73.67 43618.80 53386.69 2010-05-11 12:58:11.000 131 30792.45 73.66 43618.78 88888.00 2010-05-11 12:58:12.000 131 30792.46 73.63 43618.75 88888.00 2010-05-11 12:58:13.000 131 30792.46 73.63 43618.75 88888.00 2010-05-11 12:58:14.000 131 30792.47 73.60 43618.77 88888.00 2010-05-11 12:58:15.000 131 30792.49 73.61 43618.79 53386.76 2010-05-11 12:58:16.000 131 30792.50 73.59 43618.82 88888.00 2010-05-11 12:58:17.000 131 30792.52 73.56 43618.82 88888.00 2010-05-11 12:58:18.000 131 30792.56 73.56 43618.78 88888.00 2010-05-11 12:58:19.000 131 30792.59 73.59 43618.79 88888.00 2010-05-11 12:58:20.000 131 30792.60 73.57 43618.82 53386.83 2010-05-11 12:58:21.000 131 30792.62 73.54 43618.72 88888.00 2010-05-11 12:58:22.000 131 30792.66 73.53 43618.77 88888.00 2010-05-11 12:58:23.000 131 30792.68 73.50 43618.78 88888.00 2010-05-11 12:58:24.000 131 30792.72 73.49 43618.84 88888.00 2010-05-11 12:58:25.000 131 30792.77 73.51 43618.85 53386.91 2010-05-11 12:58:26.000 131 30792.79 73.52 43618.83 88888.00 2010-05-11 12:58:27.000 131 30792.75 73.51 43618.81 88888.00 2010-05-11 12:58:28.000 131 30792.79 73.52 43618.84 88888.00 2010-05-11 12:58:29.000 131 30792.80 73.49 43618.89 88888.00 2010-05-11 12:58:30.000 131 30792.78 73.47 43618.98 53387.02 2010-05-11 12:58:31.000 131 30792.84 73.57 43618.95 88888.00 2010-05-11 12:58:32.000 131 30792.87 73.53 43618.86 88888.00 2010-05-11 12:58:33.000 131 30792.92 73.53 43618.92 88888.00 2010-05-11 12:58:34.000 131 30792.95 73.56 43618.93 88888.00 2010-05-11 12:58:35.000 131 30792.98 73.55 43618.94 53387.13 2010-05-11 12:58:36.000 131 30793.01 73.57 43618.92 88888.00 2010-05-11 12:58:37.000 131 30793.01 73.60 43618.95 88888.00 2010-05-11 12:58:38.000 131 30792.99 73.64 43618.96 88888.00 2010-05-11 12:58:39.000 131 30793.02 73.62 43618.95 88888.00 2010-05-11 12:58:40.000 131 30793.07 73.57 43618.87 53387.18 2010-05-11 12:58:41.000 131 30793.12 73.58 43618.87 88888.00 2010-05-11 12:58:42.000 131 30793.14 73.59 43618.89 88888.00 2010-05-11 12:58:43.000 131 30793.15 73.59 43618.95 88888.00 2010-05-11 12:58:44.000 131 30793.16 73.57 43618.97 88888.00 2010-05-11 12:58:45.000 131 30793.16 73.60 43618.92 53387.23 2010-05-11 12:58:46.000 131 30793.13 73.63 43618.90 88888.00 2010-05-11 12:58:47.000 131 30793.14 73.64 43618.92 88888.00 2010-05-11 12:58:48.000 131 30793.17 73.62 43618.89 88888.00 2010-05-11 12:58:49.000 131 30793.17 73.64 43618.91 88888.00 2010-05-11 12:58:50.000 131 30793.19 73.62 43618.92 53387.26 2010-05-11 12:58:51.000 131 30793.18 73.62 43618.91 88888.00 2010-05-11 12:58:52.000 131 30793.17 73.65 43618.94 88888.00 2010-05-11 12:58:53.000 131 30793.19 73.67 43618.97 88888.00 2010-05-11 12:58:54.000 131 30793.18 73.66 43618.98 88888.00 2010-05-11 12:58:55.000 131 30793.17 73.68 43618.96 53387.29 2010-05-11 12:58:56.000 131 30793.18 73.68 43618.92 88888.00 2010-05-11 12:58:57.000 131 30793.21 73.70 43618.93 88888.00 2010-05-11 12:58:58.000 131 30793.24 73.67 43618.94 88888.00 2010-05-11 12:58:59.000 131 30793.24 73.70 43618.93 88888.00 2010-05-11 12:59:00.000 131 30793.24 73.73 43618.99 53387.33 2010-05-11 12:59:01.000 131 30793.23 73.75 43618.98 88888.00 2010-05-11 12:59:02.000 131 30793.23 73.75 43618.87 88888.00 2010-05-11 12:59:03.000 131 30793.23 73.79 43618.87 88888.00 2010-05-11 12:59:04.000 131 30793.21 73.86 43618.93 88888.00 2010-05-11 12:59:05.000 131 30793.23 73.86 43618.94 53387.39 2010-05-11 12:59:06.000 131 30793.22 73.86 43618.91 88888.00 2010-05-11 12:59:07.000 131 30793.24 73.94 43618.99 88888.00 2010-05-11 12:59:08.000 131 30793.28 73.92 43619.00 88888.00 2010-05-11 12:59:09.000 131 30793.28 73.91 43619.02 88888.00 2010-05-11 12:59:10.000 131 30793.29 73.98 43618.98 53387.43 2010-05-11 12:59:11.000 131 30793.29 73.98 43618.99 88888.00 2010-05-11 12:59:12.000 131 30793.29 73.97 43618.98 88888.00 2010-05-11 12:59:13.000 131 30793.26 73.98 43619.00 88888.00 2010-05-11 12:59:14.000 131 30793.28 73.99 43619.00 88888.00 2010-05-11 12:59:15.000 131 30793.27 74.02 43619.02 53387.44 2010-05-11 12:59:16.000 131 30793.28 74.05 43619.01 88888.00 2010-05-11 12:59:17.000 131 30793.31 74.08 43619.05 88888.00 2010-05-11 12:59:18.000 131 30793.30 74.07 43619.05 88888.00 2010-05-11 12:59:19.000 131 30793.29 74.07 43619.01 88888.00 2010-05-11 12:59:20.000 131 30793.28 74.08 43618.98 53387.48 2010-05-11 12:59:21.000 131 30793.26 74.10 43618.97 88888.00 2010-05-11 12:59:22.000 131 30793.29 74.10 43619.00 88888.00 2010-05-11 12:59:23.000 131 30793.31 74.10 43619.03 88888.00 2010-05-11 12:59:24.000 131 30793.30 74.16 43619.03 88888.00 2010-05-11 12:59:25.000 131 30793.33 74.15 43618.96 53387.46 2010-05-11 12:59:26.000 131 30793.34 74.16 43618.96 88888.00 2010-05-11 12:59:27.000 131 30793.32 74.16 43618.95 88888.00 2010-05-11 12:59:28.000 131 30793.30 74.15 43618.97 88888.00 2010-05-11 12:59:29.000 131 30793.28 74.16 43618.95 88888.00 2010-05-11 12:59:30.000 131 30793.31 74.19 43618.96 53387.46 2010-05-11 12:59:31.000 131 30793.38 74.24 43618.95 88888.00 2010-05-11 12:59:32.000 131 30793.37 74.21 43618.94 88888.00 2010-05-11 12:59:33.000 131 30793.34 74.15 43619.04 88888.00 2010-05-11 12:59:34.000 131 30793.35 74.16 43619.01 88888.00 2010-05-11 12:59:35.000 131 30793.31 74.16 43618.99 53387.43 2010-05-11 12:59:36.000 131 30793.34 74.20 43618.98 88888.00 2010-05-11 12:59:37.000 131 30793.36 74.19 43619.00 88888.00 2010-05-11 12:59:38.000 131 30793.33 74.19 43618.97 88888.00 2010-05-11 12:59:39.000 131 30793.34 74.18 43619.00 88888.00 2010-05-11 12:59:40.000 131 30793.37 74.21 43618.98 53387.46 2010-05-11 12:59:41.000 131 30793.36 74.21 43618.97 88888.00 2010-05-11 12:59:42.000 131 30793.38 74.16 43619.02 88888.00 2010-05-11 12:59:43.000 131 30793.40 74.14 43619.02 88888.00 2010-05-11 12:59:44.000 131 30793.42 74.16 43619.04 88888.00 2010-05-11 12:59:45.000 131 30793.37 74.20 43619.08 53387.45 2010-05-11 12:59:46.000 131 30793.38 74.16 43619.03 88888.00 2010-05-11 12:59:47.000 131 30793.37 74.12 43619.00 88888.00 2010-05-11 12:59:48.000 131 30793.40 74.10 43619.00 88888.00 2010-05-11 12:59:49.000 131 30793.40 74.05 43619.00 88888.00 2010-05-11 12:59:50.000 131 30793.37 74.10 43618.92 53387.43 2010-05-11 12:59:51.000 131 30793.41 74.13 43618.90 88888.00 2010-05-11 12:59:52.000 131 30793.40 74.13 43618.90 88888.00 2010-05-11 12:59:53.000 131 30793.38 74.15 43618.93 88888.00 2010-05-11 12:59:54.000 131 30793.38 74.13 43618.94 88888.00 2010-05-11 12:59:55.000 131 30793.37 74.12 43618.96 53387.43 2010-05-11 12:59:56.000 131 30793.41 74.08 43618.97 88888.00 2010-05-11 12:59:57.000 131 30793.40 74.09 43618.95 88888.00 2010-05-11 12:59:58.000 131 30793.40 74.12 43618.97 88888.00 2010-05-11 12:59:59.000 131 30793.40 74.09 43619.02 88888.00 2010-05-11 13:00:00.000 131 30793.39 74.10 43619.01 53387.45 2010-05-11 13:00:01.000 131 30793.40 74.07 43618.97 88888.00 2010-05-11 13:00:02.000 131 30793.41 74.09 43618.99 88888.00 2010-05-11 13:00:03.000 131 30793.40 74.06 43618.99 88888.00 2010-05-11 13:00:04.000 131 30793.39 74.10 43619.02 88888.00 2010-05-11 13:00:05.000 131 30793.42 74.05 43619.03 53387.48 2010-05-11 13:00:06.000 131 30793.43 74.08 43618.99 88888.00 2010-05-11 13:00:07.000 131 30793.43 74.10 43618.98 88888.00 2010-05-11 13:00:08.000 131 30793.44 74.09 43618.96 88888.00 2010-05-11 13:00:09.000 131 30793.45 74.06 43618.92 88888.00 2010-05-11 13:00:10.000 131 30793.44 74.05 43618.96 53387.49 2010-05-11 13:00:11.000 131 30793.45 73.99 43618.94 88888.00 2010-05-11 13:00:12.000 131 30793.44 73.97 43618.95 88888.00 2010-05-11 13:00:13.000 131 30793.44 73.96 43618.93 88888.00 2010-05-11 13:00:14.000 131 30793.41 73.93 43618.95 88888.00 2010-05-11 13:00:15.000 131 30793.38 73.89 43618.99 53387.53 2010-05-11 13:00:16.000 131 30793.39 73.89 43618.96 88888.00 2010-05-11 13:00:17.000 131 30793.41 73.89 43618.97 88888.00 2010-05-11 13:00:18.000 131 30793.43 73.90 43618.96 88888.00 2010-05-11 13:00:19.000 131 30793.43 73.89 43618.97 88888.00 2010-05-11 13:00:20.000 131 30793.44 73.85 43618.98 53387.47 2010-05-11 13:00:21.000 131 30793.44 73.81 43618.93 88888.00 2010-05-11 13:00:22.000 131 30793.47 73.82 43618.96 88888.00 2010-05-11 13:00:23.000 131 30793.46 73.82 43619.00 88888.00 2010-05-11 13:00:24.000 131 30793.47 73.81 43618.98 88888.00 2010-05-11 13:00:25.000 131 30793.46 73.81 43618.94 53387.50 2010-05-11 13:00:26.000 131 30793.43 73.80 43618.97 88888.00 2010-05-11 13:00:27.000 131 30793.42 73.79 43618.98 88888.00 2010-05-11 13:00:28.000 131 30793.43 73.81 43618.98 88888.00 2010-05-11 13:00:29.000 131 30793.45 73.82 43619.00 88888.00 2010-05-11 13:00:30.000 131 30793.44 73.80 43619.00 53387.46 2010-05-11 13:00:31.000 131 30793.44 73.78 43618.98 88888.00 2010-05-11 13:00:32.000 131 30793.46 73.75 43618.97 88888.00 2010-05-11 13:00:33.000 131 30793.49 73.73 43619.03 88888.00 2010-05-11 13:00:34.000 131 30793.52 73.70 43619.04 88888.00 2010-05-11 13:00:35.000 131 30793.55 73.75 43619.01 53387.53 2010-05-11 13:00:36.000 131 30793.54 73.75 43619.01 88888.00 2010-05-11 13:00:37.000 131 30793.56 73.75 43619.03 88888.00 2010-05-11 13:00:38.000 131 30793.58 73.72 43619.03 88888.00 2010-05-11 13:00:39.000 131 30793.57 73.69 43619.03 88888.00 2010-05-11 13:00:40.000 131 30793.58 73.73 43619.00 53387.57 2010-05-11 13:00:41.000 131 30793.58 73.75 43618.98 88888.00 2010-05-11 13:00:42.000 131 30793.62 73.77 43618.99 88888.00 2010-05-11 13:00:43.000 131 30793.59 73.71 43619.03 88888.00 2010-05-11 13:00:44.000 131 30793.59 73.73 43619.03 88888.00 2010-05-11 13:00:45.000 131 30793.60 73.74 43618.99 53387.61 2010-05-11 13:00:46.000 131 30793.62 73.75 43619.01 88888.00 2010-05-11 13:00:47.000 131 30793.59 73.76 43619.01 88888.00 2010-05-11 13:00:48.000 131 30793.59 73.76 43618.98 88888.00 2010-05-11 13:00:49.000 131 30793.60 73.78 43619.03 88888.00 2010-05-11 13:00:50.000 131 30793.61 73.79 43619.07 53387.60 2010-05-11 13:00:51.000 131 30793.59 73.76 43619.03 88888.00 2010-05-11 13:00:52.000 131 30793.62 73.72 43619.00 88888.00 2010-05-11 13:00:53.000 131 30793.61 73.73 43619.01 88888.00 2010-05-11 13:00:54.000 131 30793.61 73.75 43618.98 88888.00 2010-05-11 13:00:55.000 131 30793.59 73.81 43619.04 53387.63 2010-05-11 13:00:56.000 131 30793.56 73.80 43619.04 88888.00 2010-05-11 13:00:57.000 131 30793.59 73.79 43619.06 88888.00 2010-05-11 13:00:58.000 131 30793.58 73.77 43619.04 88888.00 2010-05-11 13:00:59.000 131 30793.59 73.74 43619.01 88888.00 2010-05-11 13:01:00.000 131 30793.60 73.75 43619.02 53387.66 2010-05-11 13:01:01.000 131 30793.62 73.74 43619.01 88888.00 2010-05-11 13:01:02.000 131 30793.63 73.70 43618.96 88888.00 2010-05-11 13:01:03.000 131 30793.64 73.71 43618.97 88888.00 2010-05-11 13:01:04.000 131 30793.62 73.73 43618.98 88888.00 2010-05-11 13:01:05.000 131 30793.60 73.72 43619.00 53387.61 2010-05-11 13:01:06.000 131 30793.59 73.71 43619.00 88888.00 2010-05-11 13:01:07.000 131 30793.60 73.73 43619.01 88888.00 2010-05-11 13:01:08.000 131 30793.59 73.73 43618.96 88888.00 2010-05-11 13:01:09.000 131 30793.58 73.73 43618.97 88888.00 2010-05-11 13:01:10.000 131 30793.63 73.76 43619.00 53387.61 2010-05-11 13:01:11.000 131 30793.61 73.77 43619.05 88888.00 2010-05-11 13:01:12.000 131 30793.63 73.77 43619.05 88888.00 2010-05-11 13:01:13.000 131 30793.62 73.75 43619.01 88888.00 2010-05-11 13:01:14.000 131 30793.61 73.77 43619.04 88888.00 2010-05-11 13:01:15.000 131 30793.59 73.75 43619.03 53387.63 2010-05-11 13:01:16.000 131 30793.61 73.71 43618.99 88888.00 2010-05-11 13:01:17.000 131 30793.62 73.70 43618.97 88888.00 2010-05-11 13:01:18.000 131 30793.61 73.71 43618.99 88888.00 2010-05-11 13:01:19.000 131 30793.62 73.70 43619.00 88888.00 2010-05-11 13:01:20.000 131 30793.68 73.70 43618.98 53387.65 2010-05-11 13:01:21.000 131 30793.71 73.70 43618.98 88888.00 2010-05-11 13:01:22.000 131 30793.68 73.72 43618.98 88888.00 2010-05-11 13:01:23.000 131 30793.68 73.74 43618.96 88888.00 2010-05-11 13:01:24.000 131 30793.71 73.75 43619.01 88888.00 2010-05-11 13:01:25.000 131 30793.68 73.75 43619.00 53387.65 2010-05-11 13:01:26.000 131 30793.71 73.74 43619.00 88888.00 2010-05-11 13:01:27.000 131 30793.73 73.78 43618.94 88888.00 2010-05-11 13:01:28.000 131 30793.71 73.79 43619.00 88888.00 2010-05-11 13:01:29.000 131 30793.71 73.77 43619.05 88888.00 2010-05-11 13:01:30.000 131 30793.71 73.74 43618.97 53387.66 2010-05-11 13:01:31.000 131 30793.75 73.69 43618.94 88888.00 2010-05-11 13:01:32.000 131 30793.77 73.75 43618.97 88888.00 2010-05-11 13:01:33.000 131 30793.75 73.76 43618.95 88888.00 2010-05-11 13:01:34.000 131 30793.75 73.72 43618.93 88888.00 2010-05-11 13:01:35.000 131 30793.75 73.69 43618.92 53387.70 2010-05-11 13:01:36.000 131 30793.76 73.70 43618.93 88888.00 2010-05-11 13:01:37.000 131 30793.76 73.76 43618.93 88888.00 2010-05-11 13:01:38.000 131 30793.76 73.80 43618.95 88888.00 2010-05-11 13:01:39.000 131 30793.76 73.75 43618.92 88888.00 2010-05-11 13:01:40.000 131 30793.75 73.80 43618.96 53387.69 2010-05-11 13:01:41.000 131 30793.74 73.77 43619.00 88888.00 2010-05-11 13:01:42.000 131 30793.73 73.76 43619.02 88888.00 2010-05-11 13:01:43.000 131 30793.70 73.76 43619.00 88888.00 2010-05-11 13:01:44.000 131 30793.71 73.76 43618.99 88888.00 2010-05-11 13:01:45.000 131 30793.69 73.76 43619.02 53387.73 2010-05-11 13:01:46.000 131 30793.73 73.73 43619.05 88888.00 2010-05-11 13:01:47.000 131 30793.72 73.72 43619.02 88888.00 2010-05-11 13:01:48.000 131 30793.74 73.70 43618.99 88888.00 2010-05-11 13:01:49.000 131 30793.72 73.72 43619.01 88888.00 2010-05-11 13:01:50.000 131 30793.74 73.74 43619.06 53387.69 2010-05-11 13:01:51.000 131 30793.72 73.73 43618.98 88888.00 2010-05-11 13:01:52.000 131 30793.76 73.72 43618.98 88888.00 2010-05-11 13:01:53.000 131 30793.78 73.69 43619.00 88888.00 2010-05-11 13:01:54.000 131 30793.76 73.63 43619.00 88888.00 2010-05-11 13:01:55.000 131 30793.76 73.62 43618.97 53387.66 2010-05-11 13:01:56.000 131 30793.78 73.57 43618.94 88888.00 2010-05-11 13:01:57.000 131 30793.76 73.53 43618.97 88888.00 2010-05-11 13:01:58.000 131 30793.70 73.48 43619.08 88888.00 2010-05-11 13:01:59.000 131 30793.79 73.55 43618.95 88888.00 2010-05-11 13:02:00.000 131 30793.77 73.53 43618.93 53387.65 2010-05-11 13:02:01.000 131 30793.78 73.52 43618.94 88888.00 2010-05-11 13:02:02.000 131 30793.78 73.50 43618.97 88888.00 2010-05-11 13:02:03.000 131 30793.80 73.50 43618.94 88888.00 2010-05-11 13:02:04.000 131 30793.80 73.47 43619.00 88888.00 2010-05-11 13:02:05.000 131 30793.82 73.48 43619.02 53387.61 2010-05-11 13:02:06.000 131 30793.80 73.46 43619.02 88888.00 2010-05-11 13:02:07.000 131 30793.81 73.45 43619.04 88888.00 2010-05-11 13:02:08.000 131 30793.82 73.46 43619.01 88888.00 2010-05-11 13:02:09.000 131 30793.80 73.48 43618.96 88888.00 2010-05-11 13:02:10.000 131 30793.78 73.47 43618.98 53387.72 2010-05-11 13:02:11.000 131 30793.80 73.46 43619.03 88888.00 2010-05-11 13:02:12.000 131 30793.65 73.27 43619.12 88888.00 2010-05-11 13:02:13.000 131 30793.59 73.18 43619.11 88888.00 2010-05-11 13:02:14.000 131 30793.58 73.18 43619.12 88888.00 2010-05-11 13:02:15.000 131 30793.65 73.20 43619.11 53387.65 2010-05-11 13:02:16.000 131 30793.82 73.36 43618.99 88888.00 2010-05-11 13:02:17.000 131 30793.88 73.43 43618.94 88888.00 2010-05-11 13:02:18.000 131 30793.86 73.37 43619.05 88888.00 2010-05-11 13:02:19.000 131 30793.74 73.25 43619.15 88888.00 2010-05-11 13:02:20.000 131 30793.71 73.25 43619.15 53387.79 2010-05-11 13:02:21.000 131 30793.68 73.25 43619.11 88888.00 2010-05-11 13:02:22.000 131 30793.69 73.30 43619.09 88888.00 2010-05-11 13:02:23.000 131 30793.87 73.49 43619.06 88888.00 2010-05-11 13:02:24.000 131 30793.95 73.57 43619.06 88888.00 2010-05-11 13:02:25.000 131 30793.96 73.57 43618.98 53387.79 2010-05-11 13:02:26.000 131 30793.99 73.55 43618.99 88888.00 2010-05-11 13:02:27.000 131 30794.03 73.54 43618.98 88888.00 2010-05-11 13:02:28.000 131 30794.01 73.54 43619.00 88888.00 2010-05-11 13:02:29.000 131 30794.02 73.54 43619.07 88888.00 2010-05-11 13:02:30.000 131 30794.02 73.56 43619.10 53387.86 2010-05-11 13:02:31.000 131 30794.04 73.57 43619.11 88888.00 2010-05-11 13:02:32.000 131 30794.07 73.60 43619.13 88888.00 2010-05-11 13:02:33.000 131 30794.05 73.60 43619.12 88888.00 2010-05-11 13:02:34.000 131 30794.03 73.57 43619.13 88888.00 2010-05-11 13:02:35.000 131 30794.05 73.59 43619.14 53387.86 2010-05-11 13:02:36.000 131 30794.06 73.62 43619.11 88888.00 2010-05-11 13:02:37.000 131 30794.08 73.62 43619.10 88888.00 2010-05-11 13:02:38.000 131 30794.14 73.61 43619.14 88888.00 2010-05-11 13:02:39.000 131 30794.14 73.65 43619.18 88888.00 2010-05-11 13:02:40.000 131 30794.13 73.63 43619.11 53387.92 2010-05-11 13:02:41.000 131 30794.12 73.68 43619.13 88888.00 2010-05-11 13:02:42.000 131 30794.10 73.73 43619.20 88888.00 2010-05-11 13:02:43.000 131 30794.12 73.69 43619.16 88888.00 2010-05-11 13:02:44.000 131 30794.13 73.66 43619.13 88888.00 2010-05-11 13:02:45.000 131 30794.11 73.69 43619.12 53387.91 2010-05-11 13:02:46.000 131 30794.11 73.70 43619.10 88888.00 2010-05-11 13:02:47.000 131 30794.11 73.70 43619.10 88888.00 2010-05-11 13:02:48.000 131 30794.13 73.66 43619.08 88888.00 2010-05-11 13:02:49.000 131 30794.06 73.64 43619.08 88888.00 2010-05-11 13:02:50.000 131 30794.06 73.65 43619.04 53387.92 2010-05-11 13:02:51.000 131 30794.08 73.63 43619.06 88888.00 2010-05-11 13:02:52.000 131 30794.11 73.68 43619.06 88888.00 2010-05-11 13:02:53.000 131 30794.11 73.71 43619.06 88888.00 2010-05-11 13:02:54.000 131 30794.13 73.72 43619.04 88888.00 2010-05-11 13:02:55.000 131 30794.14 73.71 43619.00 53387.91 2010-05-11 13:02:56.000 131 30794.10 73.72 43619.00 88888.00 2010-05-11 13:02:57.000 131 30794.07 73.74 43619.01 88888.00 2010-05-11 13:02:58.000 131 30793.98 73.66 43619.08 88888.00 2010-05-11 13:02:59.000 131 30794.08 73.74 43619.12 88888.00 2010-05-11 13:03:00.000 131 30794.10 73.76 43619.07 53387.91 2010-05-11 13:03:01.000 131 30794.08 73.74 43619.02 88888.00 2010-05-11 13:03:02.000 131 30794.10 73.75 43618.98 88888.00 2010-05-11 13:03:03.000 131 30794.09 73.76 43619.00 88888.00 2010-05-11 13:03:04.000 131 30794.10 73.79 43619.02 88888.00 2010-05-11 13:03:05.000 131 30794.06 73.81 43619.02 53387.90 2010-05-11 13:03:06.000 131 30794.06 73.83 43619.01 88888.00 2010-05-11 13:03:07.000 131 30794.04 73.79 43619.01 88888.00 2010-05-11 13:03:08.000 131 30794.07 73.82 43618.99 88888.00 2010-05-11 13:03:09.000 131 30794.05 73.86 43619.02 88888.00 2010-05-11 13:03:10.000 131 30794.06 73.89 43619.03 53387.89 2010-05-11 13:03:11.000 131 30794.04 73.87 43618.98 88888.00 2010-05-11 13:03:12.000 131 30794.01 73.81 43619.02 88888.00 2010-05-11 13:03:13.000 131 30793.86 73.64 43619.09 88888.00 2010-05-11 13:03:14.000 131 30793.89 73.65 43619.12 88888.00 2010-05-11 13:03:15.000 131 30794.14 73.97 43618.99 53387.86 2010-05-11 13:03:16.000 131 30794.30 74.13 43618.95 88888.00 2010-05-11 13:03:17.000 131 30794.22 74.05 43619.00 88888.00 2010-05-11 13:03:18.000 131 30793.96 73.69 43619.11 88888.00 2010-05-11 13:03:19.000 131 30793.88 73.59 43619.13 88888.00 2010-05-11 13:03:20.000 131 30793.98 73.72 43619.07 53387.87 2010-05-11 13:03:21.000 131 30794.31 74.08 43618.99 88888.00 2010-05-11 13:03:22.000 131 30794.32 74.09 43618.93 88888.00 2010-05-11 13:03:23.000 131 30794.14 73.93 43619.00 88888.00 2010-05-11 13:03:24.000 131 30793.86 73.63 43619.11 88888.00 2010-05-11 13:03:25.000 131 30793.83 73.60 43619.06 53387.89 2010-05-11 13:03:26.000 131 30794.05 73.84 43618.94 88888.00 2010-05-11 13:03:27.000 131 30794.26 74.08 43618.81 88888.00 2010-05-11 13:03:28.000 131 30794.26 74.02 43618.84 88888.00 2010-05-11 13:03:29.000 131 30794.09 73.83 43618.94 88888.00 2010-05-11 13:03:30.000 131 30794.05 73.77 43618.99 53387.88 2010-05-11 13:03:31.000 131 30794.07 73.78 43618.98 88888.00 2010-05-11 13:03:32.000 131 30794.06 73.81 43618.97 88888.00 2010-05-11 13:03:33.000 131 30794.10 73.83 43618.91 88888.00 2010-05-11 13:03:34.000 131 30794.04 73.78 43618.91 88888.00 2010-05-11 13:03:35.000 131 30793.98 73.71 43618.92 53387.83 2010-05-11 13:03:36.000 131 30793.99 73.72 43618.97 88888.00 2010-05-11 13:03:37.000 131 30793.99 73.71 43618.99 88888.00 2010-05-11 13:03:38.000 131 30793.99 73.70 43619.02 88888.00 2010-05-11 13:03:39.000 131 30793.98 73.67 43619.01 88888.00 2010-05-11 13:03:40.000 131 30794.00 73.61 43618.94 53387.76 2010-05-11 13:03:41.000 131 30794.02 73.60 43618.89 88888.00 2010-05-11 13:03:42.000 131 30794.03 73.59 43618.90 88888.00 2010-05-11 13:03:43.000 131 30794.01 73.58 43618.89 88888.00 2010-05-11 13:03:44.000 131 30794.02 73.56 43618.91 88888.00 2010-05-11 13:03:45.000 131 30794.00 73.54 43618.98 53387.72 2010-05-11 13:03:46.000 131 30793.98 73.50 43618.98 88888.00 2010-05-11 13:03:47.000 131 30793.97 73.47 43619.00 88888.00 2010-05-11 13:03:48.000 131 30793.97 73.42 43618.98 88888.00 2010-05-11 13:03:49.000 131 30793.98 73.46 43618.98 88888.00 2010-05-11 13:03:50.000 131 30793.97 73.47 43618.91 53387.73 2010-05-11 13:03:51.000 131 30793.97 73.42 43618.90 88888.00 2010-05-11 13:03:52.000 131 30794.01 73.39 43618.93 88888.00 2010-05-11 13:03:53.000 131 30794.02 73.39 43618.96 88888.00 2010-05-11 13:03:54.000 131 30794.03 73.39 43618.96 88888.00 2010-05-11 13:03:55.000 131 30794.04 73.35 43618.92 53387.73 2010-05-11 13:03:56.000 131 30794.03 73.32 43618.92 88888.00 2010-05-11 13:03:57.000 131 30794.09 73.33 43618.96 88888.00 2010-05-11 13:03:58.000 131 30794.06 73.34 43618.91 88888.00 2010-05-11 13:03:59.000 131 30794.06 73.33 43618.93 88888.00 2010-05-11 13:04:00.000 131 30794.07 73.34 43618.95 53387.75 2010-05-11 13:04:01.000 131 30794.04 73.33 43618.93 88888.00 2010-05-11 13:04:02.000 131 30794.05 73.34 43619.00 88888.00 2010-05-11 13:04:03.000 131 30794.06 73.33 43619.02 88888.00 2010-05-11 13:04:04.000 131 30794.04 73.29 43618.95 88888.00 2010-05-11 13:04:05.000 131 30794.04 73.28 43618.94 53387.78 2010-05-11 13:04:06.000 131 30794.05 73.24 43618.98 88888.00 2010-05-11 13:04:07.000 131 30794.06 73.24 43618.97 88888.00 2010-05-11 13:04:08.000 131 30794.09 73.26 43619.00 88888.00 2010-05-11 13:04:09.000 131 30794.10 73.27 43619.04 88888.00 2010-05-11 13:04:10.000 131 30794.09 73.22 43619.01 53387.81 2010-05-11 13:04:11.000 131 30794.10 73.20 43619.05 88888.00 2010-05-11 13:04:12.000 131 30794.02 73.10 43619.02 88888.00 2010-05-11 13:04:13.000 131 30793.88 72.97 43619.09 88888.00 2010-05-11 13:04:14.000 131 30794.01 73.10 43619.05 88888.00 2010-05-11 13:04:15.000 131 30794.29 73.42 43618.95 53387.78 2010-05-11 13:04:16.000 131 30794.32 73.41 43618.97 88888.00 2010-05-11 13:04:17.000 131 30794.11 73.19 43619.04 88888.00 2010-05-11 13:04:18.000 131 30793.82 72.83 43619.25 88888.00 2010-05-11 13:04:19.000 131 30793.95 72.90 43619.28 88888.00 2010-05-11 13:04:20.000 131 30794.25 73.21 43619.07 53387.83 2010-05-11 13:04:21.000 131 30794.42 73.40 43619.01 88888.00 2010-05-11 13:04:22.000 131 30794.40 73.34 43619.03 88888.00 2010-05-11 13:04:23.000 131 30794.12 72.97 43619.10 88888.00 2010-05-11 13:04:24.000 131 30794.00 72.87 43619.11 88888.00 2010-05-11 13:04:25.000 131 30794.07 72.95 43619.07 53387.90 2010-05-11 13:04:26.000 131 30794.39 73.29 43618.96 88888.00 2010-05-11 13:04:27.000 131 30794.40 73.34 43618.94 88888.00 2010-05-11 13:04:28.000 131 30794.26 73.18 43619.06 88888.00 2010-05-11 13:04:29.000 131 30794.24 73.13 43619.01 88888.00 2010-05-11 13:04:30.000 131 30794.19 73.09 43618.97 53387.93 2010-05-11 13:04:31.000 131 30794.19 73.08 43618.94 88888.00 2010-05-11 13:04:32.000 131 30794.19 73.10 43618.97 88888.00 2010-05-11 13:04:33.000 131 30794.19 73.08 43619.02 88888.00 2010-05-11 13:04:34.000 131 30794.17 73.07 43619.04 88888.00 2010-05-11 13:04:35.000 131 30794.19 73.04 43619.04 53387.89 2010-05-11 13:04:36.000 131 30794.18 73.03 43619.04 88888.00 2010-05-11 13:04:37.000 131 30794.19 73.02 43619.03 88888.00 2010-05-11 13:04:38.000 131 30794.18 73.01 43619.02 88888.00 2010-05-11 13:04:39.000 131 30794.18 73.04 43619.04 88888.00 2010-05-11 13:04:40.000 131 30794.19 73.02 43619.03 53387.90 2010-05-11 13:04:41.000 131 30794.20 73.00 43619.02 88888.00 2010-05-11 13:04:42.000 131 30794.19 72.99 43619.05 88888.00 2010-05-11 13:04:43.000 131 30794.17 72.97 43619.01 88888.00 2010-05-11 13:04:44.000 131 30794.17 72.97 43619.05 88888.00 2010-05-11 13:04:45.000 131 30794.22 72.97 43619.01 53387.89 2010-05-11 13:04:46.000 131 30794.21 72.97 43619.01 88888.00 2010-05-11 13:04:47.000 131 30794.21 72.96 43619.02 88888.00 2010-05-11 13:04:48.000 131 30794.21 72.95 43619.03 88888.00 2010-05-11 13:04:49.000 131 30794.20 73.01 43619.04 88888.00 2010-05-11 13:04:50.000 131 30794.19 73.05 43619.05 53387.90 2010-05-11 13:04:51.000 131 30794.18 73.02 43619.06 88888.00 2010-05-11 13:04:52.000 131 30794.19 73.00 43619.05 88888.00 2010-05-11 13:04:53.000 131 30794.18 73.00 43619.02 88888.00 2010-05-11 13:04:54.000 131 30794.21 73.01 43619.04 88888.00 2010-05-11 13:04:55.000 131 30794.20 73.00 43619.03 53387.89 2010-05-11 13:04:56.000 131 30794.17 72.99 43618.98 88888.00 2010-05-11 13:04:57.000 131 30794.15 72.98 43619.02 88888.00 2010-05-11 13:04:58.000 131 30794.21 72.99 43619.01 88888.00 2010-05-11 13:04:59.000 131 30794.24 73.00 43618.99 88888.00 2010-05-11 13:05:00.000 131 30794.22 72.96 43619.03 53387.89 2010-05-11 13:05:01.000 131 30794.22 72.96 43619.09 88888.00 2010-05-11 13:05:02.000 131 30794.19 72.98 43619.08 88888.00 2010-05-11 13:05:03.000 131 30794.17 72.97 43619.11 88888.00 2010-05-11 13:05:04.000 131 30794.19 72.97 43619.10 88888.00 2010-05-11 13:05:05.000 131 30794.19 72.96 43619.04 53387.92 2010-05-11 13:05:06.000 131 30794.18 72.96 43619.05 88888.00 2010-05-11 13:05:07.000 131 30794.19 72.99 43619.08 88888.00 2010-05-11 13:05:08.000 131 30794.24 72.97 43619.07 88888.00 2010-05-11 13:05:09.000 131 30794.27 73.00 43619.10 88888.00 2010-05-11 13:05:10.000 131 30794.24 72.95 43619.08 53387.97 2010-05-11 13:05:11.000 131 30794.26 72.92 43619.05 88888.00 2010-05-11 13:05:12.000 131 30794.11 72.79 43619.12 88888.00 2010-05-11 13:05:13.000 131 30794.10 72.77 43619.13 88888.00 2010-05-11 13:05:14.000 131 30794.08 72.81 43619.18 88888.00 2010-05-11 13:05:15.000 131 30794.12 72.86 43619.19 53387.94 2010-05-11 13:05:16.000 131 30794.26 72.96 43619.07 88888.00 2010-05-11 13:05:17.000 131 30794.33 73.03 43619.07 88888.00 2010-05-11 13:05:18.000 131 30794.34 73.04 43619.11 88888.00 2010-05-11 13:05:19.000 131 30794.38 73.07 43619.18 88888.00 2010-05-11 13:05:20.000 131 30794.37 73.07 43619.21 53388.00 2010-05-11 13:05:21.000 131 30794.35 73.09 43619.23 88888.00 2010-05-11 13:05:22.000 131 30794.37 73.12 43619.14 88888.00 2010-05-11 13:05:23.000 131 30794.37 73.11 43619.13 88888.00 2010-05-11 13:05:24.000 131 30794.38 73.10 43619.10 88888.00 2010-05-11 13:05:25.000 131 30794.34 73.09 43619.10 53388.08 2010-05-11 13:05:26.000 131 30794.32 73.09 43619.09 88888.00 2010-05-11 13:05:27.000 131 30794.34 73.14 43619.13 88888.00 2010-05-11 13:05:28.000 131 30794.37 73.17 43619.13 88888.00 2010-05-11 13:05:29.000 131 30794.33 73.16 43619.13 88888.00 2010-05-11 13:05:30.000 131 30794.35 73.18 43619.11 53388.08 2010-05-11 13:05:31.000 131 30794.38 73.15 43619.05 88888.00 2010-05-11 13:05:32.000 131 30794.37 73.15 43619.06 88888.00 2010-05-11 13:05:33.000 131 30794.39 73.20 43619.10 88888.00 2010-05-11 13:05:34.000 131 30794.41 73.16 43619.05 88888.00 2010-05-11 13:05:35.000 131 30794.43 73.14 43619.04 53388.10 2010-05-11 13:05:36.000 131 30794.41 73.15 43619.05 88888.00 2010-05-11 13:05:37.000 131 30794.38 73.14 43619.06 88888.00 2010-05-11 13:05:38.000 131 30794.39 73.18 43619.12 88888.00 2010-05-11 13:05:39.000 131 30794.39 73.17 43619.13 88888.00 2010-05-11 13:05:40.000 131 30794.40 73.14 43619.08 53388.08 2010-05-11 13:05:41.000 131 30794.43 73.14 43619.07 88888.00 2010-05-11 13:05:42.000 131 30794.41 73.14 43619.12 88888.00 2010-05-11 13:05:43.000 131 30794.41 73.10 43619.07 88888.00 2010-05-11 13:05:44.000 131 30794.43 73.10 43619.07 88888.00 2010-05-11 13:05:45.000 131 30794.41 73.09 43619.09 53388.10 2010-05-11 13:05:46.000 131 30794.42 73.11 43619.10 88888.00 2010-05-11 13:05:47.000 131 30794.43 73.11 43619.08 88888.00 2010-05-11 13:05:48.000 131 30794.42 73.12 43619.12 88888.00 2010-05-11 13:05:49.000 131 30794.40 73.11 43619.13 88888.00 2010-05-11 13:05:50.000 131 30794.42 73.14 43619.11 53388.09 2010-05-11 13:05:51.000 131 30794.42 73.12 43619.12 88888.00 2010-05-11 13:05:52.000 131 30794.40 73.08 43619.10 88888.00 2010-05-11 13:05:53.000 131 30794.39 73.07 43619.08 88888.00 2010-05-11 13:05:54.000 131 30794.43 73.06 43619.04 88888.00 2010-05-11 13:05:55.000 131 30794.44 73.08 43619.03 53388.06 2010-05-11 13:05:56.000 131 30794.50 73.08 43619.00 88888.00 2010-05-11 13:05:57.000 131 30794.47 73.09 43619.02 88888.00 2010-05-11 13:05:58.000 131 30794.43 73.08 43619.02 88888.00 2010-05-11 13:05:59.000 131 30794.44 73.03 43619.01 88888.00 2010-05-11 13:06:00.000 131 30794.44 73.05 43618.99 53388.06 2010-05-11 13:06:01.000 131 30794.43 73.03 43618.97 88888.00 2010-05-11 13:06:02.000 131 30794.42 73.03 43618.98 88888.00 2010-05-11 13:06:03.000 131 30794.42 73.06 43619.00 88888.00 2010-05-11 13:06:04.000 131 30794.45 73.08 43619.07 88888.00 2010-05-11 13:06:05.000 131 30794.43 73.06 43619.03 53388.10 2010-05-11 13:06:06.000 131 30794.35 73.01 43619.11 88888.00 2010-05-11 13:06:07.000 131 30794.42 73.11 43619.01 88888.00 2010-05-11 13:06:08.000 131 30794.45 73.06 43618.99 88888.00 2010-05-11 13:06:09.000 131 30794.50 73.08 43619.05 88888.00 2010-05-11 13:06:10.000 131 30794.48 73.05 43619.02 53388.11 2010-05-11 13:06:11.000 131 30794.46 73.04 43619.03 88888.00 2010-05-11 13:06:12.000 131 30794.37 73.03 43619.19 88888.00 2010-05-11 13:06:13.000 131 30794.34 72.98 43619.19 88888.00 2010-05-11 13:06:14.000 131 30794.33 72.90 43619.16 88888.00 2010-05-11 13:06:15.000 131 30794.37 72.93 43619.18 53388.11 2010-05-11 13:06:16.000 131 30794.44 72.98 43619.08 88888.00 2010-05-11 13:06:17.000 131 30794.48 73.00 43619.13 88888.00 2010-05-11 13:06:18.000 131 30794.46 72.94 43619.13 88888.00 2010-05-11 13:06:19.000 131 30794.38 72.92 43619.21 88888.00 2010-05-11 13:06:20.000 131 30794.37 72.92 43619.19 53388.12 2010-05-11 13:06:21.000 131 30794.38 72.95 43619.17 88888.00 2010-05-11 13:06:22.000 131 30794.39 72.95 43619.19 88888.00 2010-05-11 13:06:23.000 131 30794.48 72.98 43619.11 88888.00 2010-05-11 13:06:24.000 131 30794.51 72.99 43619.08 88888.00 2010-05-11 13:06:25.000 131 30794.54 72.98 43619.04 53388.15 2010-05-11 13:06:26.000 131 30794.56 72.98 43619.06 88888.00 2010-05-11 13:06:27.000 131 30794.55 73.00 43619.06 88888.00 2010-05-11 13:06:28.000 131 30794.56 72.99 43619.06 88888.00 2010-05-11 13:06:29.000 131 30794.53 72.97 43619.04 88888.00 2010-05-11 13:06:30.000 131 30794.51 72.99 43619.06 53388.17 2010-05-11 13:06:31.000 131 30794.54 72.94 43619.05 88888.00 2010-05-11 13:06:32.000 131 30794.55 72.98 43619.04 88888.00 2010-05-11 13:06:33.000 131 30794.59 72.97 43619.06 88888.00 2010-05-11 13:06:34.000 131 30794.58 72.96 43619.06 88888.00 2010-05-11 13:06:35.000 131 30794.56 72.97 43619.05 53388.19 2010-05-11 13:06:36.000 131 30794.54 72.96 43619.03 88888.00 2010-05-11 13:06:37.000 131 30794.56 72.94 43619.06 88888.00 2010-05-11 13:06:38.000 131 30794.56 72.95 43619.10 88888.00 2010-05-11 13:06:39.000 131 30794.56 72.98 43619.12 88888.00 2010-05-11 13:06:40.000 131 30794.58 72.94 43619.10 53388.20 2010-05-11 13:06:41.000 131 30794.62 72.92 43619.07 88888.00 2010-05-11 13:06:42.000 131 30794.65 72.95 43619.10 88888.00 2010-05-11 13:06:43.000 131 30794.65 72.99 43619.10 88888.00 2010-05-11 13:06:44.000 131 30794.69 73.03 43619.10 88888.00 2010-05-11 13:06:45.000 131 30794.69 73.03 43619.11 53388.26 2010-05-11 13:06:46.000 131 30794.70 72.98 43619.11 88888.00 2010-05-11 13:06:47.000 131 30794.69 73.02 43619.13 88888.00 2010-05-11 13:06:48.000 131 30794.69 73.02 43619.17 88888.00 2010-05-11 13:06:49.000 131 30794.70 73.03 43619.18 88888.00 2010-05-11 13:06:50.000 131 30794.71 73.04 43619.16 53388.29 2010-05-11 13:06:51.000 131 30794.72 73.06 43619.16 88888.00 2010-05-11 13:06:52.000 131 30794.72 73.06 43619.16 88888.00 2010-05-11 13:06:53.000 131 30794.79 73.10 43619.13 88888.00 2010-05-11 13:06:54.000 131 30794.81 73.08 43619.07 88888.00 2010-05-11 13:06:55.000 131 30794.79 73.07 43619.10 53388.33 2010-05-11 13:06:56.000 131 30794.79 73.02 43619.09 88888.00 2010-05-11 13:06:57.000 131 30794.79 73.01 43619.09 88888.00 2010-05-11 13:06:58.000 131 30794.82 73.03 43619.12 88888.00 2010-05-11 13:06:59.000 131 30794.82 73.04 43619.14 88888.00 2010-05-11 13:07:00.000 131 30794.84 73.03 43619.13 53388.37 2010-05-11 13:07:01.000 131 30794.86 73.07 43619.11 88888.00 2010-05-11 13:07:02.000 131 30794.87 73.08 43619.12 88888.00 2010-05-11 13:07:03.000 131 30794.84 73.08 43619.16 88888.00 2010-05-11 13:07:04.000 131 30794.82 73.08 43619.18 88888.00 2010-05-11 13:07:05.000 131 30794.83 73.05 43619.11 53388.39 2010-05-11 13:07:06.000 131 30794.84 73.05 43619.07 88888.00 2010-05-11 13:07:07.000 131 30794.87 73.08 43619.08 88888.00 2010-05-11 13:07:08.000 131 30794.89 73.12 43619.10 88888.00 2010-05-11 13:07:09.000 131 30794.89 73.15 43619.07 88888.00 2010-05-11 13:07:10.000 131 30794.90 73.19 43619.03 53388.40 2010-05-11 13:07:11.000 131 30794.89 73.18 43618.99 88888.00 2010-05-11 13:07:12.000 131 30794.81 73.10 43619.13 88888.00 2010-05-11 13:07:13.000 131 30794.74 73.10 43619.26 88888.00 2010-05-11 13:07:14.000 131 30794.75 73.10 43619.25 88888.00 2010-05-11 13:07:15.000 131 30794.89 73.15 43619.08 53388.43 2010-05-11 13:07:16.000 131 30794.97 73.17 43618.98 88888.00 2010-05-11 13:07:17.000 131 30794.92 73.15 43619.04 88888.00 2010-05-11 13:07:18.000 131 30794.77 73.08 43619.19 88888.00 2010-05-11 13:07:19.000 131 30794.72 73.10 43619.25 88888.00 2010-05-11 13:07:20.000 131 30794.76 73.13 43619.20 53388.37 2010-05-11 13:07:21.000 131 30794.92 73.19 43619.04 88888.00 2010-05-11 13:07:22.000 131 30794.92 73.17 43619.03 88888.00 2010-05-11 13:07:23.000 131 30794.84 73.12 43619.10 88888.00 2010-05-11 13:07:24.000 131 30794.71 73.04 43619.24 88888.00 2010-05-11 13:07:25.000 131 30794.74 73.01 43619.24 53388.35 2010-05-11 13:07:26.000 131 30794.86 73.08 43619.09 88888.00 2010-05-11 13:07:27.000 131 30794.96 73.12 43618.98 88888.00 2010-05-11 13:07:28.000 131 30794.94 73.10 43619.00 88888.00 2010-05-11 13:07:29.000 131 30794.85 73.07 43619.08 88888.00 2010-05-11 13:07:30.000 131 30794.82 73.08 43619.10 53388.32 2010-05-11 13:07:31.000 131 30794.83 73.08 43619.04 88888.00 2010-05-11 13:07:32.000 131 30794.86 73.07 43619.05 88888.00 2010-05-11 13:07:33.000 131 30794.86 73.05 43619.03 88888.00 2010-05-11 13:07:34.000 131 30794.86 73.03 43619.01 88888.00 2010-05-11 13:07:35.000 131 30794.84 73.08 43619.00 53388.35 2010-05-11 13:07:36.000 131 30794.84 73.09 43619.05 88888.00 2010-05-11 13:07:37.000 131 30794.85 73.05 43619.07 88888.00 2010-05-11 13:07:38.000 131 30794.83 73.07 43619.07 88888.00 2010-05-11 13:07:39.000 131 30794.86 73.06 43619.07 88888.00 2010-05-11 13:07:40.000 131 30794.87 73.06 43619.04 53388.38 2010-05-11 13:07:41.000 131 30794.92 73.08 43619.10 88888.00 2010-05-11 13:07:42.000 131 30794.93 73.06 43619.11 88888.00 2010-05-11 13:07:43.000 131 30794.92 73.04 43619.12 88888.00 2010-05-11 13:07:44.000 131 30794.93 73.02 43619.13 88888.00 2010-05-11 13:07:45.000 131 30794.94 73.05 43619.12 53388.40 2010-05-11 13:07:46.000 131 30794.92 73.03 43619.13 88888.00 2010-05-11 13:07:47.000 131 30794.93 73.02 43619.13 88888.00 2010-05-11 13:07:48.000 131 30794.94 72.98 43619.13 88888.00 2010-05-11 13:07:49.000 131 30794.96 72.96 43619.14 88888.00 2010-05-11 13:07:50.000 131 30794.97 72.95 43619.15 53388.41 2010-05-11 13:07:51.000 131 30794.96 72.93 43619.13 88888.00 2010-05-11 13:07:52.000 131 30794.96 72.94 43619.11 88888.00 2010-05-11 13:07:53.000 131 30794.99 72.92 43619.10 88888.00 2010-05-11 13:07:54.000 131 30794.98 72.93 43619.11 88888.00 2010-05-11 13:07:55.000 131 30795.01 72.94 43619.11 53388.43 2010-05-11 13:07:56.000 131 30794.99 72.93 43619.08 88888.00 2010-05-11 13:07:57.000 131 30794.97 72.90 43619.03 88888.00 2010-05-11 13:07:58.000 131 30794.97 72.90 43619.04 88888.00 2010-05-11 13:07:59.000 131 30794.99 72.90 43619.06 88888.00 2010-05-11 13:08:00.000 131 30794.99 72.92 43619.03 53388.41 2010-05-11 13:08:01.000 131 30795.01 72.92 43619.02 88888.00 2010-05-11 13:08:02.000 131 30795.02 72.91 43619.04 88888.00 2010-05-11 13:08:03.000 131 30795.01 72.93 43619.07 88888.00 2010-05-11 13:08:04.000 131 30795.02 72.91 43619.05 88888.00 2010-05-11 13:08:05.000 131 30795.02 72.89 43619.07 53388.46 2010-05-11 13:08:06.000 131 30795.03 72.88 43619.03 88888.00 2010-05-11 13:08:07.000 131 30795.04 72.91 43619.03 88888.00 2010-05-11 13:08:08.000 131 30795.07 72.94 43619.07 88888.00 2010-05-11 13:08:09.000 131 30795.10 72.98 43619.12 88888.00 2010-05-11 13:08:10.000 131 30795.11 72.95 43619.08 53388.47 2010-05-11 13:08:11.000 131 30795.08 72.91 43619.08 88888.00 2010-05-11 13:08:12.000 131 30795.02 72.88 43619.17 88888.00 2010-05-11 13:08:13.000 131 30794.96 72.85 43619.21 88888.00 2010-05-11 13:08:14.000 131 30795.04 72.88 43619.14 88888.00 2010-05-11 13:08:15.000 131 30795.19 72.96 43618.99 53388.53 2010-05-11 13:08:16.000 131 30795.19 72.99 43618.93 88888.00 2010-05-11 13:08:17.000 131 30795.09 72.92 43619.03 88888.00 2010-05-11 13:08:18.000 131 30794.97 72.85 43619.20 88888.00 2010-05-11 13:08:19.000 131 30795.00 72.81 43619.24 88888.00 2010-05-11 13:08:20.000 131 30795.15 72.89 43619.10 53388.54 2010-05-11 13:08:21.000 131 30795.25 72.95 43618.99 88888.00 2010-05-11 13:08:22.000 131 30795.23 72.94 43618.95 88888.00 2010-05-11 13:08:23.000 131 30795.05 72.86 43619.10 88888.00 2010-05-11 13:08:24.000 131 30794.98 72.83 43619.16 88888.00 2010-05-11 13:08:25.000 131 30795.06 72.81 43619.14 53388.50 2010-05-11 13:08:26.000 131 30795.25 72.87 43618.98 88888.00 2010-05-11 13:08:27.000 131 30795.27 72.90 43618.97 88888.00 2010-05-11 13:08:28.000 131 30795.18 72.89 43619.06 88888.00 2010-05-11 13:08:29.000 131 30795.14 72.83 43619.09 88888.00 2010-05-11 13:08:30.000 131 30795.16 72.86 43619.08 53388.53 2010-05-11 13:08:31.000 131 30795.13 72.82 43619.05 88888.00 2010-05-11 13:08:32.000 131 30795.15 72.80 43619.07 88888.00 2010-05-11 13:08:33.000 131 30795.18 72.81 43619.11 88888.00 2010-05-11 13:08:34.000 131 30795.18 72.76 43619.07 88888.00 2010-05-11 13:08:35.000 131 30795.16 72.78 43619.04 53388.57 2010-05-11 13:08:36.000 131 30795.20 72.79 43619.05 88888.00 2010-05-11 13:08:37.000 131 30795.24 72.85 43619.10 88888.00 2010-05-11 13:08:38.000 131 30795.22 72.84 43619.08 88888.00 2010-05-11 13:08:39.000 131 30795.22 72.81 43619.07 88888.00 2010-05-11 13:08:40.000 131 30795.23 72.83 43619.10 53388.62 2010-05-11 13:08:41.000 131 30795.24 72.85 43619.10 88888.00 2010-05-11 13:08:42.000 131 30795.25 72.89 43619.13 88888.00 2010-05-11 13:08:43.000 131 30795.28 72.91 43619.12 88888.00 2010-05-11 13:08:44.000 131 30795.32 72.87 43619.12 88888.00 2010-05-11 13:08:45.000 131 30795.31 72.84 43619.12 53388.68 2010-05-11 13:08:46.000 131 30795.29 72.87 43619.10 88888.00 2010-05-11 13:08:47.000 131 30795.28 72.90 43619.08 88888.00 2010-05-11 13:08:48.000 131 30795.30 72.90 43619.08 88888.00 2010-05-11 13:08:49.000 131 30795.33 72.90 43619.08 88888.00 2010-05-11 13:08:50.000 131 30795.32 72.92 43619.09 53388.67 2010-05-11 13:08:51.000 131 30795.32 72.95 43619.09 88888.00 2010-05-11 13:08:52.000 131 30795.32 72.95 43619.11 88888.00 2010-05-11 13:08:53.000 131 30795.33 72.93 43619.09 88888.00 2010-05-11 13:08:54.000 131 30795.35 72.95 43619.11 88888.00 2010-05-11 13:08:55.000 131 30795.37 72.96 43619.12 53388.73 2010-05-11 13:08:56.000 131 30795.36 72.99 43619.10 88888.00 2010-05-11 13:08:57.000 131 30795.38 73.03 43619.13 88888.00 2010-05-11 13:08:58.000 131 30795.41 73.05 43619.14 88888.00 2010-05-11 13:08:59.000 131 30795.42 73.08 43619.14 88888.00 2010-05-11 13:09:00.000 131 30795.43 73.09 43619.09 53388.75 2010-05-11 13:09:01.000 131 30795.41 73.08 43619.12 88888.00 2010-05-11 13:09:02.000 131 30795.37 73.09 43619.15 88888.00 2010-05-11 13:09:03.000 131 30795.39 73.11 43619.13 88888.00 2010-05-11 13:09:04.000 131 30795.40 73.12 43619.15 88888.00 2010-05-11 13:09:05.000 131 30795.38 73.08 43619.11 53388.77 2010-05-11 13:09:06.000 131 30795.38 73.04 43619.19 88888.00 2010-05-11 13:09:07.000 131 30795.50 73.17 43619.12 88888.00 2010-05-11 13:09:08.000 131 30795.47 73.18 43619.08 88888.00 2010-05-11 13:09:09.000 131 30795.44 73.16 43619.11 88888.00 2010-05-11 13:09:10.000 131 30795.41 73.17 43619.08 53388.73 2010-05-11 13:09:11.000 131 30795.40 73.13 43619.11 88888.00 2010-05-11 13:09:12.000 131 30795.34 73.08 43619.22 88888.00 2010-05-11 13:09:13.000 131 30795.31 73.05 43619.22 88888.00 2010-05-11 13:09:14.000 131 30795.32 73.05 43619.27 88888.00 2010-05-11 13:09:15.000 131 30795.31 73.08 43619.26 53388.80 2010-05-11 13:09:16.000 131 30795.42 73.13 43619.14 88888.00 2010-05-11 13:09:17.000 131 30795.46 73.13 43619.14 88888.00 2010-05-11 13:09:18.000 131 30795.46 73.14 43619.14 88888.00 2010-05-11 13:09:19.000 131 30795.47 73.16 43619.11 88888.00 2010-05-11 13:09:20.000 131 30795.49 73.17 43619.09 53388.79 2010-05-11 13:09:21.000 131 30795.54 73.22 43619.08 88888.00 2010-05-11 13:09:22.000 131 30795.49 73.23 43619.08 88888.00 2010-05-11 13:09:23.000 131 30795.45 73.19 43619.12 88888.00 2010-05-11 13:09:24.000 131 30795.47 73.20 43619.19 88888.00 2010-05-11 13:09:25.000 131 30795.51 73.22 43619.20 53388.77 2010-05-11 13:09:26.000 131 30795.51 73.26 43619.13 88888.00 2010-05-11 13:09:27.000 131 30795.52 73.28 43619.11 88888.00 2010-05-11 13:09:28.000 131 30795.53 73.24 43619.14 88888.00 2010-05-11 13:09:29.000 131 30795.55 73.26 43619.18 88888.00 2010-05-11 13:09:30.000 131 30795.60 73.28 43619.19 53388.83 2010-05-11 13:09:31.000 131 30795.57 73.29 43619.20 88888.00 2010-05-11 13:09:32.000 131 30795.54 73.31 43619.23 88888.00 2010-05-11 13:09:33.000 131 30795.55 73.32 43619.23 88888.00 2010-05-11 13:09:34.000 131 30795.56 73.36 43619.16 88888.00 2010-05-11 13:09:35.000 131 30795.59 73.43 43618.97 53388.83 2010-05-11 13:09:36.000 131 30795.52 73.32 43619.03 88888.00 2010-05-11 13:09:37.000 131 30795.51 73.31 43619.07 88888.00 2010-05-11 13:09:38.000 131 30795.48 73.31 43619.08 88888.00 2010-05-11 13:09:39.000 131 30795.50 73.28 43619.11 88888.00 2010-05-11 13:09:40.000 131 30795.52 73.29 43619.10 53388.81 2010-05-11 13:09:41.000 131 30795.55 73.35 43619.08 88888.00 2010-05-11 13:09:42.000 131 30795.55 73.37 43619.11 88888.00 2010-05-11 13:09:43.000 131 30795.54 73.35 43619.11 88888.00 2010-05-11 13:09:44.000 131 30795.54 73.33 43619.07 88888.00 2010-05-11 13:09:45.000 131 30795.55 73.34 43619.05 53388.83 2010-05-11 13:09:46.000 131 30795.52 73.33 43619.06 88888.00 2010-05-11 13:09:47.000 131 30795.50 73.31 43619.05 88888.00 2010-05-11 13:09:48.000 131 30795.49 73.33 43619.07 88888.00 2010-05-11 13:09:49.000 131 30795.47 73.34 43619.04 88888.00 2010-05-11 13:09:50.000 131 30795.48 73.32 43619.08 53388.76 2010-05-11 13:09:51.000 131 30795.48 73.32 43619.10 88888.00 2010-05-11 13:09:52.000 131 30795.51 73.33 43619.06 88888.00 2010-05-11 13:09:53.000 131 30795.50 73.35 43619.03 88888.00 2010-05-11 13:09:54.000 131 30795.48 73.33 43619.05 88888.00 2010-05-11 13:09:55.000 131 30795.48 73.34 43619.05 53388.75 2010-05-11 13:09:56.000 131 30795.47 73.34 43619.02 88888.00 2010-05-11 13:09:57.000 131 30795.45 73.35 43619.05 88888.00 2010-05-11 13:09:58.000 131 30795.45 73.33 43619.05 88888.00 2010-05-11 13:09:59.000 131 30795.45 73.31 43619.04 88888.00 2010-05-11 13:10:00.000 131 30795.44 73.33 43619.01 53388.75 2010-05-11 13:10:01.000 131 30795.46 73.34 43619.04 88888.00 2010-05-11 13:10:02.000 131 30795.47 73.34 43619.01 88888.00 2010-05-11 13:10:03.000 131 30795.46 73.31 43619.03 88888.00 2010-05-11 13:10:04.000 131 30795.43 73.28 43619.03 88888.00 2010-05-11 13:10:05.000 131 30795.45 73.27 43619.04 53388.78 2010-05-11 13:10:06.000 131 30795.48 73.25 43619.05 88888.00 2010-05-11 13:10:07.000 131 30795.47 73.31 43619.05 88888.00 2010-05-11 13:10:08.000 131 30795.45 73.32 43619.08 88888.00 2010-05-11 13:10:09.000 131 30795.47 73.30 43619.06 88888.00 2010-05-11 13:10:10.000 131 30795.48 73.31 43619.05 53388.77 2010-05-11 13:10:11.000 131 30795.51 73.35 43619.10 88888.00 2010-05-11 13:10:12.000 131 30795.52 73.37 43619.09 88888.00 2010-05-11 13:10:13.000 131 30795.54 73.39 43619.06 88888.00 2010-05-11 13:10:14.000 131 30795.55 73.41 43619.09 88888.00 2010-05-11 13:10:15.000 131 30795.54 73.40 43619.05 53388.78 2010-05-11 13:10:16.000 131 30795.52 73.35 43619.06 88888.00 2010-05-11 13:10:17.000 131 30795.50 73.36 43619.10 88888.00 2010-05-11 13:10:18.000 131 30795.50 73.35 43619.13 88888.00 2010-05-11 13:10:19.000 131 30795.54 73.39 43619.14 88888.00 2010-05-11 13:10:20.000 131 30795.54 73.39 43619.12 53388.76 2010-05-11 13:10:21.000 131 30795.57 73.37 43619.06 88888.00 2010-05-11 13:10:22.000 131 30795.58 73.36 43619.07 88888.00 2010-05-11 13:10:23.000 131 30795.54 73.36 43619.13 88888.00 2010-05-11 13:10:24.000 131 30795.50 73.36 43619.07 88888.00 2010-05-11 13:10:25.000 131 30795.49 73.36 43618.99 53388.79 2010-05-11 13:10:26.000 131 30795.49 73.38 43618.99 88888.00 2010-05-11 13:10:27.000 131 30795.52 73.36 43619.01 88888.00 2010-05-11 13:10:28.000 131 30795.43 73.28 43619.14 88888.00 2010-05-11 13:10:29.000 131 30795.51 73.38 43619.10 88888.00 2010-05-11 13:10:30.000 131 30795.55 73.44 43619.09 53388.75 2010-05-11 13:10:31.000 131 30795.51 73.45 43619.05 88888.00 2010-05-11 13:10:32.000 131 30795.49 73.43 43619.00 88888.00 2010-05-11 13:10:33.000 131 30795.49 73.40 43618.98 88888.00 2010-05-11 13:10:34.000 131 30795.50 73.39 43618.98 88888.00 2010-05-11 13:10:35.000 131 30795.53 73.42 43619.04 53388.77 2010-05-11 13:10:36.000 131 30795.50 73.41 43619.09 88888.00 2010-05-11 13:10:37.000 131 30795.48 73.41 43619.06 88888.00 2010-05-11 13:10:38.000 131 30795.50 73.42 43619.02 88888.00 2010-05-11 13:10:39.000 131 30795.47 73.36 43619.06 88888.00 2010-05-11 13:10:40.000 131 30795.49 73.38 43619.07 53388.76 2010-05-11 13:10:41.000 131 30795.49 73.36 43619.07 88888.00 2010-05-11 13:10:42.000 131 30795.49 73.34 43619.07 88888.00 2010-05-11 13:10:43.000 131 30795.47 73.36 43619.07 88888.00 2010-05-11 13:10:44.000 131 30795.46 73.34 43619.05 88888.00 2010-05-11 13:10:45.000 131 30795.45 73.32 43619.05 53388.72 2010-05-11 13:10:46.000 131 30795.47 73.30 43619.05 88888.00 2010-05-11 13:10:47.000 131 30795.48 73.28 43619.02 88888.00 2010-05-11 13:10:48.000 131 30795.50 73.27 43618.97 88888.00 2010-05-11 13:10:49.000 131 30795.49 73.31 43619.01 88888.00 2010-05-11 13:10:50.000 131 30795.49 73.30 43619.07 53388.72 2010-05-11 13:10:51.000 131 30795.40 73.20 43619.15 88888.00 2010-05-11 13:10:52.000 131 30795.49 73.28 43619.11 88888.00 2010-05-11 13:10:53.000 131 30795.50 73.30 43619.10 88888.00 2010-05-11 13:10:54.000 131 30795.51 73.31 43619.07 88888.00 2010-05-11 13:10:55.000 131 30795.50 73.32 43619.02 53388.76 2010-05-11 13:10:56.000 131 30795.53 73.33 43618.94 88888.00 2010-05-11 13:10:57.000 131 30795.54 73.32 43619.01 88888.00 2010-05-11 13:10:58.000 131 30795.52 73.30 43619.06 88888.00 2010-05-11 13:10:59.000 131 30795.53 73.27 43619.03 88888.00 2010-05-11 13:11:00.000 131 30795.54 73.26 43619.04 53388.75 2010-05-11 13:11:01.000 131 30795.53 73.28 43619.03 88888.00 2010-05-11 13:11:02.000 131 30795.55 73.31 43619.04 88888.00 2010-05-11 13:11:03.000 131 30795.55 73.27 43618.99 88888.00 2010-05-11 13:11:04.000 131 30795.55 73.30 43619.00 88888.00 2010-05-11 13:11:05.000 131 30795.57 73.31 43619.02 53388.80 2010-05-11 13:11:06.000 131 30795.57 73.27 43619.07 88888.00 2010-05-11 13:11:07.000 131 30795.60 73.26 43619.03 88888.00 2010-05-11 13:11:08.000 131 30795.65 73.26 43619.00 88888.00 2010-05-11 13:11:09.000 131 30795.66 73.31 43619.03 88888.00 2010-05-11 13:11:10.000 131 30795.66 73.29 43619.03 53388.82 2010-05-11 13:11:11.000 131 30795.65 73.29 43619.03 88888.00 2010-05-11 13:11:12.000 131 30795.67 73.29 43619.05 88888.00 2010-05-11 13:11:13.000 131 30795.73 73.33 43619.05 88888.00 2010-05-11 13:11:14.000 131 30795.74 73.33 43619.09 88888.00 2010-05-11 13:11:15.000 131 30795.66 73.28 43619.11 53388.87 2010-05-11 13:11:16.000 131 30795.62 73.21 43619.11 88888.00 2010-05-11 13:11:17.000 131 30795.63 73.20 43619.09 88888.00 2010-05-11 13:11:18.000 131 30795.72 73.28 43619.08 88888.00 2010-05-11 13:11:19.000 131 30795.76 73.33 43619.04 88888.00 2010-05-11 13:11:20.000 131 30795.77 73.32 43619.06 53388.86 2010-05-11 13:11:21.000 131 30795.68 73.24 43619.11 88888.00 2010-05-11 13:11:22.000 131 30795.66 73.21 43619.09 88888.00 2010-05-11 13:11:23.000 131 30795.69 73.24 43619.08 88888.00 2010-05-11 13:11:24.000 131 30795.78 73.30 43619.03 88888.00 2010-05-11 13:11:25.000 131 30795.78 73.32 43619.04 53388.87 2010-05-11 13:11:26.000 131 30795.76 73.27 43619.07 88888.00 2010-05-11 13:11:27.000 131 30795.71 73.22 43619.12 88888.00 2010-05-11 13:11:28.000 131 30795.72 73.20 43619.11 88888.00 2010-05-11 13:11:29.000 131 30795.76 73.25 43619.08 88888.00 2010-05-11 13:11:30.000 131 30795.78 73.27 43619.07 53388.91 2010-05-11 13:11:31.000 131 30795.79 73.31 43619.04 88888.00 2010-05-11 13:11:32.000 131 30795.76 73.25 43619.05 88888.00 2010-05-11 13:11:33.000 131 30795.74 73.24 43619.11 88888.00 2010-05-11 13:11:34.000 131 30795.77 73.26 43619.10 88888.00 2010-05-11 13:11:35.000 131 30795.76 73.23 43619.10 53388.93 2010-05-11 13:11:36.000 131 30795.79 73.20 43619.10 88888.00 2010-05-11 13:11:37.000 131 30795.78 73.23 43619.07 88888.00 2010-05-11 13:11:38.000 131 30795.78 73.24 43619.09 88888.00 2010-05-11 13:11:39.000 131 30795.80 73.21 43619.07 88888.00 2010-05-11 13:11:40.000 131 30795.80 73.22 43619.03 53388.98 2010-05-11 13:11:41.000 131 30795.83 73.20 43619.04 88888.00 2010-05-11 13:11:42.000 131 30795.79 73.16 43619.10 88888.00 2010-05-11 13:11:43.000 131 30795.82 73.24 43619.07 88888.00 2010-05-11 13:11:44.000 131 30795.85 73.26 43619.06 88888.00 2010-05-11 13:11:45.000 131 30795.84 73.27 43619.08 53389.01 2010-05-11 13:11:46.000 131 30795.84 73.28 43619.04 88888.00 2010-05-11 13:11:47.000 131 30795.84 73.29 43619.09 88888.00 2010-05-11 13:11:48.000 131 30795.87 73.30 43619.09 88888.00 2010-05-11 13:11:49.000 131 30795.87 73.32 43619.10 88888.00 2010-05-11 13:11:50.000 131 30795.88 73.33 43619.11 53388.99 2010-05-11 13:11:51.000 131 30795.89 73.33 43619.04 88888.00 2010-05-11 13:11:52.000 131 30795.89 73.37 43619.06 88888.00 2010-05-11 13:11:53.000 131 30795.96 73.40 43619.04 88888.00 2010-05-11 13:11:54.000 131 30795.91 73.36 43619.02 88888.00 2010-05-11 13:11:55.000 131 30795.86 73.36 43619.08 53389.05 2010-05-11 13:11:56.000 131 30795.88 73.37 43619.07 88888.00 2010-05-11 13:11:57.000 131 30795.92 73.40 43619.10 88888.00 2010-05-11 13:11:58.000 131 30795.92 73.39 43619.13 88888.00 2010-05-11 13:11:59.000 131 30795.95 73.38 43619.11 88888.00 2010-05-11 13:12:00.000 131 30795.96 73.39 43619.12 53389.07 2010-05-11 13:12:01.000 131 30795.96 73.39 43619.11 88888.00 2010-05-11 13:12:02.000 131 30795.98 73.39 43619.07 88888.00 2010-05-11 13:12:03.000 131 30795.96 73.42 43619.09 88888.00 2010-05-11 13:12:04.000 131 30795.95 73.45 43619.12 88888.00 2010-05-11 13:12:05.000 131 30795.97 73.41 43619.13 53389.08 2010-05-11 13:12:06.000 131 30796.00 73.43 43619.15 88888.00 2010-05-11 13:12:07.000 131 30795.99 73.47 43619.15 88888.00 2010-05-11 13:12:08.000 131 30796.00 73.49 43619.17 88888.00 2010-05-11 13:12:09.000 131 30796.00 73.51 43619.18 88888.00 2010-05-11 13:12:10.000 131 30795.99 73.49 43619.19 53389.10 2010-05-11 13:12:11.000 131 30796.00 73.52 43619.20 88888.00 2010-05-11 13:12:12.000 131 30796.01 73.53 43619.14 88888.00 2010-05-11 13:12:13.000 131 30796.06 73.54 43619.09 88888.00 2010-05-11 13:12:14.000 131 30796.05 73.52 43619.13 88888.00 2010-05-11 13:12:15.000 131 30795.96 73.45 43619.17 53389.13 2010-05-11 13:12:16.000 131 30795.96 73.42 43619.12 88888.00 2010-05-11 13:12:17.000 131 30796.03 73.50 43619.13 88888.00 2010-05-11 13:12:18.000 131 30796.04 73.58 43619.10 88888.00 2010-05-11 13:12:19.000 131 30796.04 73.58 43619.11 88888.00 2010-05-11 13:12:20.000 131 30795.98 73.46 43619.15 53389.10 2010-05-11 13:12:21.000 131 30795.92 73.43 43619.17 88888.00 2010-05-11 13:12:22.000 131 30795.94 73.47 43619.16 88888.00 2010-05-11 13:12:23.000 131 30796.08 73.57 43619.12 88888.00 2010-05-11 13:12:24.000 131 30796.06 73.59 43619.06 88888.00 2010-05-11 13:12:25.000 131 30796.05 73.58 43619.11 53389.09 2010-05-11 13:12:26.000 131 30796.00 73.51 43619.19 88888.00 2010-05-11 13:12:27.000 131 30795.99 73.46 43619.17 88888.00 2010-05-11 13:12:28.000 131 30796.04 73.48 43619.12 88888.00 2010-05-11 13:12:29.000 131 30796.05 73.53 43619.08 88888.00 2010-05-11 13:12:30.000 131 30796.06 73.56 43619.10 53389.09 2010-05-11 13:12:31.000 131 30796.10 73.55 43619.13 88888.00 2010-05-11 13:12:32.000 131 30796.12 73.53 43619.13 88888.00 2010-05-11 13:12:33.000 131 30796.10 73.56 43619.18 88888.00 2010-05-11 13:12:34.000 131 30796.10 73.56 43619.22 88888.00 2010-05-11 13:12:35.000 131 30796.11 73.58 43619.22 53389.11 2010-05-11 13:12:36.000 131 30796.08 73.59 43619.19 88888.00 2010-05-11 13:12:37.000 131 30796.08 73.60 43619.17 88888.00 2010-05-11 13:12:38.000 131 30796.10 73.63 43619.17 88888.00 2010-05-11 13:12:39.000 131 30796.06 73.66 43619.14 88888.00 2010-05-11 13:12:40.000 131 30796.09 73.64 43619.12 53389.14 2010-05-11 13:12:41.000 131 30796.08 73.64 43619.12 88888.00 2010-05-11 13:12:42.000 131 30796.10 73.68 43619.15 88888.00 2010-05-11 13:12:43.000 131 30796.11 73.72 43619.17 88888.00 2010-05-11 13:12:44.000 131 30796.12 73.75 43619.18 88888.00 2010-05-11 13:12:45.000 131 30796.13 73.76 43619.21 53389.15 2010-05-11 13:12:46.000 131 30796.12 73.75 43619.15 88888.00 2010-05-11 13:12:47.000 131 30796.13 73.72 43619.13 88888.00 2010-05-11 13:12:48.000 131 30796.11 73.78 43619.10 88888.00 2010-05-11 13:12:49.000 131 30796.08 73.79 43619.10 88888.00 2010-05-11 13:12:50.000 131 30796.10 73.77 43619.10 53389.18 2010-05-11 13:12:51.000 131 30796.10 73.74 43619.14 88888.00 2010-05-11 13:12:52.000 131 30796.13 73.73 43619.15 88888.00 2010-05-11 13:12:53.000 131 30796.14 73.74 43619.18 88888.00 2010-05-11 13:12:54.000 131 30796.16 73.80 43619.18 88888.00 2010-05-11 13:12:55.000 131 30796.16 73.81 43619.18 53389.16 2010-05-11 13:12:56.000 131 30796.17 73.83 43619.15 88888.00 2010-05-11 13:12:57.000 131 30796.15 73.92 43619.14 88888.00 2010-05-11 13:12:58.000 131 30796.18 73.91 43619.09 88888.00 2010-05-11 13:12:59.000 131 30796.17 73.87 43619.07 88888.00 2010-05-11 13:13:00.000 131 30796.16 73.85 43619.08 53389.18 2010-05-11 13:13:01.000 131 30796.13 73.88 43619.05 88888.00 2010-05-11 13:13:02.000 131 30796.10 73.88 43619.04 88888.00 2010-05-11 13:13:03.000 131 30796.12 73.89 43619.07 88888.00 2010-05-11 13:13:04.000 131 30796.15 73.88 43619.09 88888.00 2010-05-11 13:13:05.000 131 30796.15 73.89 43619.11 53389.14 2010-05-11 13:13:06.000 131 30796.11 73.92 43619.09 88888.00 2010-05-11 13:13:07.000 131 30796.10 73.95 43619.06 88888.00 2010-05-11 13:13:08.000 131 30796.08 73.96 43619.04 88888.00 2010-05-11 13:13:09.000 131 30796.10 73.97 43619.11 88888.00 2010-05-11 13:13:10.000 131 30796.10 73.97 43619.13 53389.11 2010-05-11 13:13:11.000 131 30796.08 74.01 43619.13 88888.00 2010-05-11 13:13:12.000 131 30796.10 74.03 43619.04 88888.00 2010-05-11 13:13:13.000 131 30796.06 74.06 43619.04 88888.00 2010-05-11 13:13:14.000 131 30796.06 74.10 43619.05 88888.00 2010-05-11 13:13:15.000 131 30796.08 74.09 43619.07 53389.11 2010-05-11 13:13:16.000 131 30796.01 74.07 43619.09 88888.00 2010-05-11 13:13:17.000 131 30795.99 74.06 43619.11 88888.00 2010-05-11 13:13:18.000 131 30795.99 74.05 43619.08 88888.00 2010-05-11 13:13:19.000 131 30796.00 74.05 43619.04 88888.00 2010-05-11 13:13:20.000 131 30795.98 74.06 43619.02 53389.04 2010-05-11 13:13:21.000 131 30795.95 74.08 43619.02 88888.00 2010-05-11 13:13:22.000 131 30795.94 74.11 43619.05 88888.00 2010-05-11 13:13:23.000 131 30795.94 74.07 43619.06 88888.00 2010-05-11 13:13:24.000 131 30795.95 74.08 43618.99 88888.00 2010-05-11 13:13:25.000 131 30795.91 74.08 43619.02 53389.03 2010-05-11 13:13:26.000 131 30795.91 74.13 43618.99 88888.00 2010-05-11 13:13:27.000 131 30795.91 74.12 43618.99 88888.00 2010-05-11 13:13:28.000 131 30795.98 74.17 43618.93 88888.00 2010-05-11 13:13:29.000 131 30795.94 74.14 43618.92 88888.00 2010-05-11 13:13:30.000 131 30795.94 74.13 43618.98 53388.96 2010-05-11 13:13:31.000 131 30795.88 74.11 43619.03 88888.00 2010-05-11 13:13:32.000 131 30795.88 74.11 43619.03 88888.00 2010-05-11 13:13:33.000 131 30795.87 74.08 43619.03 88888.00 2010-05-11 13:13:34.000 131 30795.85 74.09 43619.01 88888.00 2010-05-11 13:13:35.000 131 30795.85 74.11 43618.99 53388.97 2010-05-11 13:13:36.000 131 30795.83 74.08 43618.95 88888.00 2010-05-11 13:13:37.000 131 30795.80 74.05 43618.97 88888.00 2010-05-11 13:13:38.000 131 30795.79 74.03 43618.96 88888.00 2010-05-11 13:13:39.000 131 30795.81 74.04 43618.97 88888.00 2010-05-11 13:13:40.000 131 30795.79 74.04 43618.99 53388.89 2010-05-11 13:13:41.000 131 30795.78 74.07 43618.99 88888.00 2010-05-11 13:13:42.000 131 30795.78 74.11 43619.02 88888.00 2010-05-11 13:13:43.000 131 30795.76 74.09 43619.01 88888.00 2010-05-11 13:13:44.000 131 30795.78 74.07 43618.97 88888.00 2010-05-11 13:13:45.000 131 30795.76 74.10 43618.92 53388.90 2010-05-11 13:13:46.000 131 30795.74 74.13 43618.95 88888.00 2010-05-11 13:13:47.000 131 30795.72 74.12 43618.95 88888.00 2010-05-11 13:13:48.000 131 30795.77 74.17 43618.95 88888.00 2010-05-11 13:13:49.000 131 30795.74 74.20 43618.94 88888.00 2010-05-11 13:13:50.000 131 30795.74 74.15 43618.96 53388.84 2010-05-11 13:13:51.000 131 30795.72 74.15 43618.91 88888.00 2010-05-11 13:13:52.000 131 30795.69 74.17 43618.98 88888.00 2010-05-11 13:13:53.000 131 30795.67 74.22 43618.99 88888.00 2010-05-11 13:13:54.000 131 30795.64 74.19 43618.96 88888.00 2010-05-11 13:13:55.000 131 30795.65 74.18 43618.89 53388.77 2010-05-11 13:13:56.000 131 30795.63 74.24 43618.88 88888.00 2010-05-11 13:13:57.000 131 30795.65 74.28 43618.90 88888.00 2010-05-11 13:13:58.000 131 30795.64 74.30 43618.97 88888.00 2010-05-11 13:13:59.000 131 30795.61 74.33 43618.98 88888.00 2010-05-11 13:14:00.000 131 30795.59 74.29 43618.93 53388.77 2010-05-11 13:14:01.000 131 30795.59 74.28 43618.95 88888.00 2010-05-11 13:14:02.000 131 30795.58 74.31 43618.94 88888.00 2010-05-11 13:14:03.000 131 30795.54 74.35 43618.95 88888.00 2010-05-11 13:14:04.000 131 30795.55 74.32 43618.95 88888.00 2010-05-11 13:14:05.000 131 30795.54 74.35 43618.94 53388.71 2010-05-11 13:14:06.000 131 30795.52 74.39 43618.93 88888.00 2010-05-11 13:14:07.000 131 30795.52 74.40 43618.93 88888.00 2010-05-11 13:14:08.000 131 30795.51 74.46 43618.90 88888.00 2010-05-11 13:14:09.000 131 30795.51 74.46 43618.90 88888.00 2010-05-11 13:14:10.000 131 30795.48 74.46 43618.93 53388.66 2010-05-11 13:14:11.000 131 30795.45 74.49 43618.89 88888.00 2010-05-11 13:14:12.000 131 30795.45 74.47 43618.84 88888.00 2010-05-11 13:14:13.000 131 30795.39 74.43 43618.87 88888.00 2010-05-11 13:14:14.000 131 30795.36 74.48 43618.88 88888.00 2010-05-11 13:14:15.000 131 30795.39 74.52 43618.88 53388.61 2010-05-11 13:14:16.000 131 30795.39 74.53 43618.86 88888.00 2010-05-11 13:14:17.000 131 30795.35 74.55 43618.85 88888.00 2010-05-11 13:14:18.000 131 30795.32 74.56 43618.85 88888.00 2010-05-11 13:14:19.000 131 30795.30 74.59 43618.90 88888.00 2010-05-11 13:14:20.000 131 30795.31 74.58 43618.92 53388.51 2010-05-11 13:14:21.000 131 30795.28 74.56 43618.88 88888.00 2010-05-11 13:14:22.000 131 30795.26 74.57 43618.86 88888.00 2010-05-11 13:14:23.000 131 30795.24 74.59 43618.83 88888.00 2010-05-11 13:14:24.000 131 30795.28 74.65 43618.74 88888.00 2010-05-11 13:14:25.000 131 30795.18 74.56 43618.74 53388.43 2010-05-11 13:14:26.000 131 30795.16 74.53 43618.87 88888.00 2010-05-11 13:14:27.000 131 30795.16 74.54 43618.84 88888.00 2010-05-11 13:14:28.000 131 30795.14 74.53 43618.81 88888.00 2010-05-11 13:14:29.000 131 30795.11 74.54 43618.79 88888.00 2010-05-11 13:14:30.000 131 30795.03 74.52 43618.81 53388.36 2010-05-11 13:14:31.000 131 30795.03 74.59 43618.69 88888.00 2010-05-11 13:14:32.000 131 30794.99 74.59 43618.62 88888.00 2010-05-11 13:14:33.000 131 30794.88 74.50 43618.68 88888.00 2010-05-11 13:14:34.000 131 30794.86 74.47 43618.65 88888.00 2010-05-11 13:14:35.000 131 30794.85 74.45 43618.68 53388.20 2010-05-11 13:14:36.000 131 30794.83 74.48 43618.68 88888.00 2010-05-11 13:14:37.000 131 30794.81 74.49 43618.64 88888.00 2010-05-11 13:14:38.000 131 30794.79 74.44 43618.64 88888.00 2010-05-11 13:14:39.000 131 30794.76 74.47 43618.67 88888.00 2010-05-11 13:14:40.000 131 30794.75 74.48 43618.66 53388.08 2010-05-11 13:14:41.000 131 30794.73 74.44 43618.68 88888.00 2010-05-11 13:14:42.000 131 30794.73 74.45 43618.66 88888.00 2010-05-11 13:14:43.000 131 30794.70 74.45 43618.66 88888.00 2010-05-11 13:14:44.000 131 30794.68 74.39 43618.65 88888.00 2010-05-11 13:14:45.000 131 30794.64 74.32 43618.64 53387.95 2010-05-11 13:14:46.000 131 30794.63 74.30 43618.56 88888.00 2010-05-11 13:14:47.000 131 30794.62 74.29 43618.58 88888.00 2010-05-11 13:14:48.000 131 30794.59 74.27 43618.60 88888.00 2010-05-11 13:14:49.000 131 30794.54 74.27 43618.64 88888.00 2010-05-11 13:14:50.000 131 30794.49 74.20 43618.62 53387.87 2010-05-11 13:14:51.000 131 30794.47 74.19 43618.60 88888.00 2010-05-11 13:14:52.000 131 30794.49 74.19 43618.59 88888.00 2010-05-11 13:14:53.000 131 30794.47 74.19 43618.58 88888.00 2010-05-11 13:14:54.000 131 30794.42 74.18 43618.58 88888.00 2010-05-11 13:14:55.000 131 30794.42 74.14 43618.60 53387.78 2010-05-11 13:14:56.000 131 30794.42 74.09 43618.59 88888.00 2010-05-11 13:14:57.000 131 30794.39 74.07 43618.60 88888.00 2010-05-11 13:14:58.000 131 30794.40 74.09 43618.57 88888.00 2010-05-11 13:14:59.000 131 30794.37 74.08 43618.56 88888.00 2010-05-11 13:15:00.000 131 30794.36 74.09 43618.57 53387.74 2010-05-11 13:15:01.000 131 30794.38 74.09 43618.55 88888.00 2010-05-11 13:15:02.000 131 30794.38 74.05 43618.60 88888.00 2010-05-11 13:15:03.000 131 30794.38 74.07 43618.58 88888.00 2010-05-11 13:15:04.000 131 30794.35 74.04 43618.58 88888.00 2010-05-11 13:15:05.000 131 30794.31 73.96 43618.56 53387.65 2010-05-11 13:15:06.000 131 30794.29 73.99 43618.52 88888.00 2010-05-11 13:15:07.000 131 30794.26 73.99 43618.54 88888.00 2010-05-11 13:15:08.000 131 30794.24 73.98 43618.60 88888.00 2010-05-11 13:15:09.000 131 30794.26 73.99 43618.55 88888.00 2010-05-11 13:15:10.000 131 30794.22 73.93 43618.52 53387.63 2010-05-11 13:15:11.000 131 30794.20 73.93 43618.48 88888.00 2010-05-11 13:15:12.000 131 30794.20 73.94 43618.51 88888.00 2010-05-11 13:15:13.000 131 30794.18 73.89 43618.52 88888.00 2010-05-11 13:15:14.000 131 30794.16 73.87 43618.54 88888.00 2010-05-11 13:15:15.000 131 30794.16 73.89 43618.54 53387.59 2010-05-11 13:15:16.000 131 30794.15 73.88 43618.56 88888.00 2010-05-11 13:15:17.000 131 30794.14 73.81 43618.54 88888.00 2010-05-11 13:15:18.000 131 30794.14 73.85 43618.55 88888.00 2010-05-11 13:15:19.000 131 30794.12 73.86 43618.59 88888.00 2010-05-11 13:15:20.000 131 30794.12 73.85 43618.60 53387.51 2010-05-11 13:15:21.000 131 30794.11 73.83 43618.57 88888.00 2010-05-11 13:15:22.000 131 30794.08 73.77 43618.49 88888.00 2010-05-11 13:15:23.000 131 30794.05 73.75 43618.50 88888.00 2010-05-11 13:15:24.000 131 30794.04 73.71 43618.53 88888.00 2010-05-11 13:15:25.000 131 30794.01 73.65 43618.50 53387.45 2010-05-11 13:15:26.000 131 30794.03 73.66 43618.49 88888.00 2010-05-11 13:15:27.000 131 30794.04 73.62 43618.52 88888.00 2010-05-11 13:15:28.000 131 30794.03 73.61 43618.52 88888.00 2010-05-11 13:15:29.000 131 30794.01 73.60 43618.50 88888.00 2010-05-11 13:15:30.000 131 30793.99 73.58 43618.46 53387.43 2010-05-11 13:15:31.000 131 30793.98 73.58 43618.43 88888.00 2010-05-11 13:15:32.000 131 30793.95 73.59 43618.49 88888.00 2010-05-11 13:15:33.000 131 30793.99 73.59 43618.49 88888.00 2010-05-11 13:15:34.000 131 30793.96 73.54 43618.46 88888.00 2010-05-11 13:15:35.000 131 30793.93 73.50 43618.48 53387.41 2010-05-11 13:15:36.000 131 30793.93 73.46 43618.46 88888.00 2010-05-11 13:15:37.000 131 30793.90 73.45 43618.47 88888.00 2010-05-11 13:15:38.000 131 30793.93 73.44 43618.45 88888.00 2010-05-11 13:15:39.000 131 30793.95 73.41 43618.44 88888.00 2010-05-11 13:15:40.000 131 30793.95 73.39 43618.43 53387.35 2010-05-11 13:15:41.000 131 30793.94 73.38 43618.40 88888.00 2010-05-11 13:15:42.000 131 30793.94 73.40 43618.40 88888.00 2010-05-11 13:15:43.000 131 30793.93 73.41 43618.41 88888.00 2010-05-11 13:15:44.000 131 30793.92 73.39 43618.43 88888.00 2010-05-11 13:15:45.000 131 30793.89 73.35 43618.42 53387.35 2010-05-11 13:15:46.000 131 30793.92 73.31 43618.42 88888.00 2010-05-11 13:15:47.000 131 30793.94 73.26 43618.47 88888.00 2010-05-11 13:15:48.000 131 30793.93 73.21 43618.37 88888.00 2010-05-11 13:15:49.000 131 30793.91 73.28 43618.44 88888.00 2010-05-11 13:15:50.000 131 30793.91 73.25 43618.48 53387.33 2010-05-11 13:15:51.000 131 30793.87 73.28 43618.53 88888.00 2010-05-11 13:15:52.000 131 30793.84 73.25 43618.56 88888.00 2010-05-11 13:15:53.000 131 30793.88 73.28 43618.57 88888.00 2010-05-11 13:15:54.000 131 30793.88 73.29 43618.54 88888.00 2010-05-11 13:15:55.000 131 30793.87 73.30 43618.47 53387.36 2010-05-11 13:15:56.000 131 30793.86 73.30 43618.50 88888.00 2010-05-11 13:15:57.000 131 30793.88 73.33 43618.57 88888.00 2010-05-11 13:15:58.000 131 30793.88 73.35 43618.60 88888.00 2010-05-11 13:15:59.000 131 30793.91 73.36 43618.59 88888.00 2010-05-11 13:16:00.000 131 30793.89 73.36 43618.56 53387.36 2010-05-11 13:16:01.000 131 30793.86 73.31 43618.55 88888.00 2010-05-11 13:16:02.000 131 30793.90 73.29 43618.54 88888.00 2010-05-11 13:16:03.000 131 30793.96 73.34 43618.50 88888.00 2010-05-11 13:16:04.000 131 30793.90 73.34 43618.51 88888.00 2010-05-11 13:16:05.000 131 30793.88 73.37 43618.55 53387.39 2010-05-11 13:16:06.000 131 30793.85 73.39 43618.51 88888.00 2010-05-11 13:16:07.000 131 30793.84 73.43 43618.55 88888.00 2010-05-11 13:16:08.000 131 30793.83 73.48 43618.56 88888.00 2010-05-11 13:16:09.000 131 30793.87 73.49 43618.51 88888.00 2010-05-11 13:16:10.000 131 30793.88 73.49 43618.52 53387.39 2010-05-11 13:16:11.000 131 30793.84 73.49 43618.53 88888.00 2010-05-11 13:16:12.000 131 30793.86 73.52 43618.53 88888.00 2010-05-11 13:16:13.000 131 30793.84 73.54 43618.54 88888.00 2010-05-11 13:16:14.000 131 30793.85 73.57 43618.51 88888.00 2010-05-11 13:16:15.000 131 30793.83 73.57 43618.49 53387.40 2010-05-11 13:16:16.000 131 30793.86 73.58 43618.53 88888.00 2010-05-11 13:16:17.000 131 30793.85 73.63 43618.53 88888.00 2010-05-11 13:16:18.000 131 30793.82 73.63 43618.51 88888.00 2010-05-11 13:16:19.000 131 30793.83 73.68 43618.50 88888.00 2010-05-11 13:16:20.000 131 30793.86 73.70 43618.50 53387.37 2010-05-11 13:16:21.000 131 30793.84 73.68 43618.45 88888.00 2010-05-11 13:16:22.000 131 30793.82 73.72 43618.53 88888.00 2010-05-11 13:16:23.000 131 30793.83 73.71 43618.56 88888.00 2010-05-11 13:16:24.000 131 30793.80 73.75 43618.55 88888.00 2010-05-11 13:16:25.000 131 30793.82 73.74 43618.56 53387.31 2010-05-11 13:16:26.000 131 30793.83 73.73 43618.53 88888.00 2010-05-11 13:16:27.000 131 30793.83 73.78 43618.50 88888.00 2010-05-11 13:16:28.000 131 30793.76 73.75 43618.54 88888.00 2010-05-11 13:16:29.000 131 30793.70 73.76 43618.59 88888.00 2010-05-11 13:16:30.000 131 30793.72 73.78 43618.56 53387.30 2010-05-11 13:16:31.000 131 30793.74 73.76 43618.50 88888.00 2010-05-11 13:16:32.000 131 30793.68 73.82 43618.49 88888.00 2010-05-11 13:16:33.000 131 30793.68 73.86 43618.50 88888.00 2010-05-11 13:16:34.000 131 30793.71 73.83 43618.50 88888.00 2010-05-11 13:16:35.000 131 30793.68 73.83 43618.50 53387.25 2010-05-11 13:16:36.000 131 30793.63 73.84 43618.50 88888.00 2010-05-11 13:16:37.000 131 30793.61 73.83 43618.52 88888.00 2010-05-11 13:16:38.000 131 30793.60 73.82 43618.55 88888.00 2010-05-11 13:16:39.000 131 30793.59 73.81 43618.56 88888.00 2010-05-11 13:16:40.000 131 30793.59 73.82 43618.51 53387.18 2010-05-11 13:16:41.000 131 30793.59 73.80 43618.55 88888.00 2010-05-11 13:16:42.000 131 30793.54 73.80 43618.56 88888.00 2010-05-11 13:16:43.000 131 30793.55 73.84 43618.51 88888.00 2010-05-11 13:16:44.000 131 30793.49 73.81 43618.45 88888.00 2010-05-11 13:16:45.000 131 30793.45 73.85 43618.44 53387.15 2010-05-11 13:16:46.000 131 30793.46 73.87 43618.48 88888.00 2010-05-11 13:16:47.000 131 30793.45 73.84 43618.52 88888.00 2010-05-11 13:16:48.000 131 30793.41 73.80 43618.52 88888.00 2010-05-11 13:16:49.000 131 30793.41 73.78 43618.48 88888.00 2010-05-11 13:16:50.000 131 30793.39 73.75 43618.46 53387.05 2010-05-11 13:16:51.000 131 30793.39 73.76 43618.46 88888.00 2010-05-11 13:16:52.000 131 30793.37 73.80 43618.45 88888.00 2010-05-11 13:16:53.000 131 30793.37 73.81 43618.45 88888.00 2010-05-11 13:16:54.000 131 30793.37 73.78 43618.43 88888.00 2010-05-11 13:16:55.000 131 30793.35 73.78 43618.43 53386.98 2010-05-11 13:16:56.000 131 30793.31 73.81 43618.43 88888.00 2010-05-11 13:16:57.000 131 30793.27 73.84 43618.45 88888.00 2010-05-11 13:16:58.000 131 30793.28 73.82 43618.46 88888.00 2010-05-11 13:16:59.000 131 30793.31 73.84 43618.45 88888.00 2010-05-11 13:17:00.000 131 30793.28 73.81 43618.49 53386.92 2010-05-11 13:17:01.000 131 30793.25 73.78 43618.42 88888.00 2010-05-11 13:17:02.000 131 30793.26 73.77 43618.44 88888.00 2010-05-11 13:17:03.000 131 30793.25 73.76 43618.39 88888.00 2010-05-11 13:17:04.000 131 30793.23 73.75 43618.39 88888.00 2010-05-11 13:17:05.000 131 30793.20 73.80 43618.41 53386.90 2010-05-11 13:17:06.000 131 30793.22 73.77 43618.37 88888.00 2010-05-11 13:17:07.000 131 30793.21 73.75 43618.38 88888.00 2010-05-11 13:17:08.000 131 30793.19 73.75 43618.33 88888.00 2010-05-11 13:17:09.000 131 30793.15 73.79 43618.30 88888.00 2010-05-11 13:17:10.000 131 30793.14 73.79 43618.33 53386.83 2010-05-11 13:17:11.000 131 30793.12 73.78 43618.38 88888.00 2010-05-11 13:17:12.000 131 30793.09 73.78 43618.39 88888.00 2010-05-11 13:17:13.000 131 30793.10 73.76 43618.36 88888.00 2010-05-11 13:17:14.000 131 30793.09 73.78 43618.28 88888.00 2010-05-11 13:17:15.000 131 30793.06 73.75 43618.27 53386.78 2010-05-11 13:17:16.000 131 30793.05 73.74 43618.28 88888.00 2010-05-11 13:17:17.000 131 30793.02 73.69 43618.30 88888.00 2010-05-11 13:17:18.000 131 30793.01 73.68 43618.33 88888.00 2010-05-11 13:17:19.000 131 30792.98 73.61 43618.46 88888.00 2010-05-11 13:17:20.000 131 30793.00 73.67 43618.45 53386.77 2010-05-11 13:17:21.000 131 30793.02 73.71 43618.30 88888.00 2010-05-11 13:17:22.000 131 30793.02 73.69 43618.24 88888.00 2010-05-11 13:17:23.000 131 30793.00 73.70 43618.26 88888.00 2010-05-11 13:17:24.000 131 30793.00 73.70 43618.29 88888.00 2010-05-11 13:17:25.000 131 30793.01 73.67 43618.29 53386.69 2010-05-11 13:17:26.000 131 30792.99 73.68 43618.28 88888.00 2010-05-11 13:17:27.000 131 30792.98 73.67 43618.26 88888.00 2010-05-11 13:17:28.000 131 30793.01 73.68 43618.28 88888.00 2010-05-11 13:17:29.000 131 30792.97 73.64 43618.31 88888.00 2010-05-11 13:17:30.000 131 30792.95 73.67 43618.31 53386.68 2010-05-11 13:17:31.000 131 30792.94 73.66 43618.25 88888.00 2010-05-11 13:17:32.000 131 30792.92 73.69 43618.30 88888.00 2010-05-11 13:17:33.000 131 30792.96 73.66 43618.28 88888.00 2010-05-11 13:17:34.000 131 30792.97 73.62 43618.31 88888.00 2010-05-11 13:17:35.000 131 30792.95 73.60 43618.34 53386.65 2010-05-11 13:17:36.000 131 30792.94 73.62 43618.30 88888.00 2010-05-11 13:17:37.000 131 30792.93 73.64 43618.24 88888.00 2010-05-11 13:17:38.000 131 30792.89 73.60 43618.30 88888.00 2010-05-11 13:17:39.000 131 30792.88 73.58 43618.31 88888.00 2010-05-11 13:17:40.000 131 30792.89 73.60 43618.30 53386.61 2010-05-11 13:17:41.000 131 30792.91 73.60 43618.30 88888.00 2010-05-11 13:17:42.000 131 30792.91 73.61 43618.31 88888.00 2010-05-11 13:17:43.000 131 30792.91 73.64 43618.29 88888.00 2010-05-11 13:17:44.000 131 30792.90 73.66 43618.29 88888.00 2010-05-11 13:17:45.000 131 30792.89 73.61 43618.35 53386.65 2010-05-11 13:17:46.000 131 30792.90 73.63 43618.37 88888.00 2010-05-11 13:17:47.000 131 30792.89 73.63 43618.31 88888.00 2010-05-11 13:17:48.000 131 30792.85 73.64 43618.33 88888.00 2010-05-11 13:17:49.000 131 30792.81 73.64 43618.33 88888.00 2010-05-11 13:17:50.000 131 30792.88 73.62 43618.29 53386.60 2010-05-11 13:17:51.000 131 30792.85 73.62 43618.25 88888.00 2010-05-11 13:17:52.000 131 30792.82 73.63 43618.21 88888.00 2010-05-11 13:17:53.000 131 30792.82 73.61 43618.22 88888.00 2010-05-11 13:17:54.000 131 30792.83 73.62 43618.29 88888.00 2010-05-11 13:17:55.000 131 30792.83 73.63 43618.31 53386.58 2010-05-11 13:17:56.000 131 30792.85 73.60 43618.27 88888.00 2010-05-11 13:17:57.000 131 30792.84 73.60 43618.22 88888.00 2010-05-11 13:17:58.000 131 30792.81 73.56 43618.22 88888.00 2010-05-11 13:17:59.000 131 30792.83 73.57 43618.23 88888.00 2010-05-11 13:18:00.000 131 30792.83 73.57 43618.26 53386.59 2010-05-11 13:18:01.000 131 30792.83 73.58 43618.26 88888.00 2010-05-11 13:18:02.000 131 30792.84 73.60 43618.24 88888.00 2010-05-11 13:18:03.000 131 30792.83 73.60 43618.23 88888.00 2010-05-11 13:18:04.000 131 30792.86 73.60 43618.23 88888.00 2010-05-11 13:18:05.000 131 30792.88 73.56 43618.25 53386.55 2010-05-11 13:18:06.000 131 30792.88 73.60 43618.24 88888.00 2010-05-11 13:18:07.000 131 30792.89 73.64 43618.31 88888.00 2010-05-11 13:18:08.000 131 30792.88 73.69 43618.33 88888.00 2010-05-11 13:18:09.000 131 30792.87 73.68 43618.39 88888.00 2010-05-11 13:18:10.000 131 30792.87 73.68 43618.35 53386.59 2010-05-11 13:18:11.000 131 30792.86 73.69 43618.30 88888.00 2010-05-11 13:18:12.000 131 30792.87 73.66 43618.23 88888.00 2010-05-11 13:18:13.000 131 30792.88 73.66 43618.25 88888.00 2010-05-11 13:18:14.000 131 30792.84 73.68 43618.24 88888.00 2010-05-11 13:18:15.000 131 30792.83 73.64 43618.23 53386.58 2010-05-11 13:18:16.000 131 30792.83 73.64 43618.27 88888.00 2010-05-11 13:18:17.000 131 30792.84 73.66 43618.26 88888.00 2010-05-11 13:18:18.000 131 30792.87 73.64 43618.24 88888.00 2010-05-11 13:18:19.000 131 30792.85 73.64 43618.25 88888.00 2010-05-11 13:18:20.000 131 30792.84 73.66 43618.22 53386.58 2010-05-11 13:18:21.000 131 30792.86 73.69 43618.24 88888.00 2010-05-11 13:18:22.000 131 30792.90 73.68 43618.23 88888.00 2010-05-11 13:18:23.000 131 30792.88 73.65 43618.27 88888.00 2010-05-11 13:18:24.000 131 30792.90 73.66 43618.30 88888.00 2010-05-11 13:18:25.000 131 30792.90 73.67 43618.28 53386.64 2010-05-11 13:18:26.000 131 30792.92 73.69 43618.29 88888.00 2010-05-11 13:18:27.000 131 30792.91 73.62 43618.38 88888.00 2010-05-11 13:18:28.000 131 30792.91 73.63 43618.40 88888.00 2010-05-11 13:18:29.000 131 30792.93 73.69 43618.38 88888.00 2010-05-11 13:18:30.000 131 30792.93 73.72 43618.37 53386.68 2010-05-11 13:18:31.000 131 30792.95 73.71 43618.35 88888.00 2010-05-11 13:18:32.000 131 30792.97 73.72 43618.32 88888.00 2010-05-11 13:18:33.000 131 30792.95 73.70 43618.34 88888.00 2010-05-11 13:18:34.000 131 30792.99 73.73 43618.37 88888.00 2010-05-11 13:18:35.000 131 30792.98 73.77 43618.32 53386.68 2010-05-11 13:18:36.000 131 30792.99 73.80 43618.31 88888.00 2010-05-11 13:18:37.000 131 30792.99 73.82 43618.32 88888.00 2010-05-11 13:18:38.000 131 30792.96 73.83 43618.31 88888.00 2010-05-11 13:18:39.000 131 30792.98 73.82 43618.30 88888.00 2010-05-11 13:18:40.000 131 30792.98 73.81 43618.31 53386.71 2010-05-11 13:18:41.000 131 30792.99 73.81 43618.31 88888.00 2010-05-11 13:18:42.000 131 30792.98 73.83 43618.30 88888.00 2010-05-11 13:18:43.000 131 30793.02 73.83 43618.35 88888.00 2010-05-11 13:18:44.000 131 30793.02 73.83 43618.35 88888.00 2010-05-11 13:18:45.000 131 30793.03 73.86 43618.34 53386.74 2010-05-11 13:18:46.000 131 30793.01 73.87 43618.37 88888.00 2010-05-11 13:18:47.000 131 30793.04 73.88 43618.34 88888.00 2010-05-11 13:18:48.000 131 30793.07 73.90 43618.35 88888.00 2010-05-11 13:18:49.000 131 30793.07 73.92 43618.32 88888.00 2010-05-11 13:18:50.000 131 30793.05 73.92 43618.28 53386.76 2010-05-11 13:18:51.000 131 30793.08 73.96 43618.32 88888.00 2010-05-11 13:18:52.000 131 30793.06 73.93 43618.32 88888.00 2010-05-11 13:18:53.000 131 30793.06 73.88 43618.27 88888.00 2010-05-11 13:18:54.000 131 30793.06 73.89 43618.27 88888.00 2010-05-11 13:18:55.000 131 30793.03 73.95 43618.29 53386.77 2010-05-11 13:18:56.000 131 30793.04 73.93 43618.33 88888.00 2010-05-11 13:18:57.000 131 30793.08 73.89 43618.37 88888.00 2010-05-11 13:18:58.000 131 30793.10 73.89 43618.38 88888.00 2010-05-11 13:18:59.000 131 30793.11 73.94 43618.36 88888.00 2010-05-11 13:19:00.000 131 30793.09 73.98 43618.38 53386.78 2010-05-11 13:19:01.000 131 30793.06 73.95 43618.39 88888.00 2010-05-11 13:19:02.000 131 30793.02 73.99 43618.37 88888.00 2010-05-11 13:19:03.000 131 30793.05 73.98 43618.34 88888.00 2010-05-11 13:19:04.000 131 30793.06 73.97 43618.37 88888.00 2010-05-11 13:19:05.000 131 30793.06 73.97 43618.42 53386.80 2010-05-11 13:19:06.000 131 30793.06 73.95 43618.42 88888.00 2010-05-11 13:19:07.000 131 30793.06 73.98 43618.47 88888.00 2010-05-11 13:19:08.000 131 30793.06 73.99 43618.47 88888.00 2010-05-11 13:19:09.000 131 30793.06 74.01 43618.46 88888.00 2010-05-11 13:19:10.000 131 30793.08 74.04 43618.44 53386.80 2010-05-11 13:19:11.000 131 30793.08 74.10 43618.42 88888.00 2010-05-11 13:19:12.000 131 30793.08 74.09 43618.40 88888.00 2010-05-11 13:19:13.000 131 30793.10 74.06 43618.38 88888.00 2010-05-11 13:19:14.000 131 30793.07 74.04 43618.43 88888.00 2010-05-11 13:19:15.000 131 30793.06 74.03 43618.41 53386.78 2010-05-11 13:19:16.000 131 30793.07 74.05 43618.42 88888.00 2010-05-11 13:19:17.000 131 30793.08 74.08 43618.37 88888.00 2010-05-11 13:19:18.000 131 30793.07 74.09 43618.36 88888.00 2010-05-11 13:19:19.000 131 30793.06 74.08 43618.37 88888.00 2010-05-11 13:19:20.000 131 30793.06 74.09 43618.37 53386.76 2010-05-11 13:19:21.000 131 30793.04 74.06 43618.41 88888.00 2010-05-11 13:19:22.000 131 30793.06 74.00 43618.39 88888.00 2010-05-11 13:19:23.000 131 30793.04 74.04 43618.38 88888.00 2010-05-11 13:19:24.000 131 30793.03 74.06 43618.38 88888.00 2010-05-11 13:19:25.000 131 30793.00 74.04 43618.40 53386.71 2010-05-11 13:19:26.000 131 30793.02 74.07 43618.39 88888.00 2010-05-11 13:19:27.000 131 30793.04 74.10 43618.38 88888.00 2010-05-11 13:19:28.000 131 30793.04 74.10 43618.35 88888.00 2010-05-11 13:19:29.000 131 30793.05 74.09 43618.32 88888.00 2010-05-11 13:19:30.000 131 30793.01 74.08 43618.31 53386.73 2010-05-11 13:19:31.000 131 30793.02 74.05 43618.30 88888.00 2010-05-11 13:19:32.000 131 30793.07 74.02 43618.34 88888.00 2010-05-11 13:19:33.000 131 30793.06 74.00 43618.33 88888.00 2010-05-11 13:19:34.000 131 30793.04 73.97 43618.34 88888.00 2010-05-11 13:19:35.000 131 30793.08 74.02 43618.35 53386.76 2010-05-11 13:19:36.000 131 30793.07 74.02 43618.35 88888.00 2010-05-11 13:19:37.000 131 30793.05 74.02 43618.38 88888.00 2010-05-11 13:19:38.000 131 30793.07 74.03 43618.35 88888.00 2010-05-11 13:19:39.000 131 30793.04 74.10 43618.39 88888.00 2010-05-11 13:19:40.000 131 30793.04 74.09 43618.37 53386.73 2010-05-11 13:19:41.000 131 30793.03 74.07 43618.38 88888.00 2010-05-11 13:19:42.000 131 30793.03 74.06 43618.37 88888.00 2010-05-11 13:19:43.000 131 30793.02 74.06 43618.38 88888.00 2010-05-11 13:19:44.000 131 30793.08 74.04 43618.43 88888.00 2010-05-11 13:19:45.000 131 30793.09 74.03 43618.42 53386.76 2010-05-11 13:19:46.000 131 30793.05 74.01 43618.39 88888.00 2010-05-11 13:19:47.000 131 30793.02 74.03 43618.39 88888.00 2010-05-11 13:19:48.000 131 30793.04 74.02 43618.36 88888.00 2010-05-11 13:19:49.000 131 30793.05 74.03 43618.39 88888.00 2010-05-11 13:19:50.000 131 30793.02 74.01 43618.42 53386.73 2010-05-11 13:19:51.000 131 30792.99 74.02 43618.41 88888.00 2010-05-11 13:19:52.000 131 30793.00 73.99 43618.38 88888.00 2010-05-11 13:19:53.000 131 30793.03 73.95 43618.36 88888.00 2010-05-11 13:19:54.000 131 30793.03 73.96 43618.37 88888.00 2010-05-11 13:19:55.000 131 30793.06 73.96 43618.39 53386.76 2010-05-11 13:19:56.000 131 30793.05 73.92 43618.41 88888.00 2010-05-11 13:19:57.000 131 30793.05 73.91 43618.38 88888.00 2010-05-11 13:19:58.000 131 30793.05 73.94 43618.37 88888.00 2010-05-11 13:19:59.000 131 30793.03 73.95 43618.33 88888.00 2010-05-11 13:20:00.000 131 30793.03 73.95 43618.32 53386.74 2010-05-11 13:20:01.000 131 30793.05 73.96 43618.35 88888.00 2010-05-11 13:20:02.000 131 30793.02 73.98 43618.32 88888.00 2010-05-11 13:20:03.000 131 30793.02 73.97 43618.33 88888.00 2010-05-11 13:20:04.000 131 30793.01 73.97 43618.31 88888.00 2010-05-11 13:20:05.000 131 30793.04 73.99 43618.36 53386.74 2010-05-11 13:20:06.000 131 30793.06 73.98 43618.34 88888.00 2010-05-11 13:20:07.000 131 30792.95 73.97 43618.19 88888.00 2010-05-11 13:20:08.000 131 30792.97 74.07 43618.22 88888.00 2010-05-11 13:20:09.000 131 30793.04 74.08 43618.29 88888.00 2010-05-11 13:20:10.000 131 30793.04 74.05 43618.34 53386.56 2010-05-11 13:20:11.000 131 30793.05 74.04 43618.35 88888.00 2010-05-11 13:20:12.000 131 30793.05 74.04 43618.34 88888.00 2010-05-11 13:20:13.000 131 30793.04 74.02 43618.36 88888.00 2010-05-11 13:20:14.000 131 30793.03 74.06 43618.40 88888.00 2010-05-11 13:20:15.000 131 30793.03 74.06 43618.42 53386.79 2010-05-11 13:20:16.000 131 30793.03 74.08 43618.35 88888.00 2010-05-11 13:20:17.000 131 30793.01 74.11 43618.36 88888.00 2010-05-11 13:20:18.000 131 30793.02 74.13 43618.39 88888.00 2010-05-11 13:20:19.000 131 30793.02 74.17 43618.39 88888.00 2010-05-11 13:20:20.000 131 30793.06 74.16 43618.36 53386.77 2010-05-11 13:20:21.000 131 30793.04 74.18 43618.36 88888.00 2010-05-11 13:20:22.000 131 30793.05 74.21 43618.39 88888.00 2010-05-11 13:20:23.000 131 30793.03 74.21 43618.40 88888.00 2010-05-11 13:20:24.000 131 30793.02 74.23 43618.40 88888.00 2010-05-11 13:20:25.000 131 30793.04 74.25 43618.45 53386.79 2010-05-11 13:20:26.000 131 30793.01 74.26 43618.47 88888.00 2010-05-11 13:20:27.000 131 30793.01 74.28 43618.47 88888.00 2010-05-11 13:20:28.000 131 30793.04 74.33 43618.45 88888.00 2010-05-11 13:20:29.000 131 30793.02 74.37 43618.44 88888.00 2010-05-11 13:20:30.000 131 30792.99 74.40 43618.40 53386.77 2010-05-11 13:20:31.000 131 30792.98 74.46 43618.46 88888.00 2010-05-11 13:20:32.000 131 30793.00 74.50 43618.50 88888.00 2010-05-11 13:20:33.000 131 30793.04 74.52 43618.53 88888.00 2010-05-11 13:20:34.000 131 30793.04 74.49 43618.54 88888.00 2010-05-11 13:20:35.000 131 30793.04 74.53 43618.54 53386.80 2010-05-11 13:20:36.000 131 30793.04 74.58 43618.47 88888.00 2010-05-11 13:20:37.000 131 30793.01 74.62 43618.47 88888.00 2010-05-11 13:20:38.000 131 30793.00 74.63 43618.53 88888.00 2010-05-11 13:20:39.000 131 30793.04 74.62 43618.51 88888.00 2010-05-11 13:20:40.000 131 30793.01 74.64 43618.51 53386.81 2010-05-11 13:20:41.000 131 30792.99 74.69 43618.51 88888.00 2010-05-11 13:20:42.000 131 30792.99 74.72 43618.51 88888.00 2010-05-11 13:20:43.000 131 30793.01 74.72 43618.46 88888.00 2010-05-11 13:20:44.000 131 30793.03 74.76 43618.45 88888.00 2010-05-11 13:20:45.000 131 30792.99 74.77 43618.45 53386.80 2010-05-11 13:20:46.000 131 30792.96 74.83 43618.40 88888.00 2010-05-11 13:20:47.000 131 30792.95 74.89 43618.41 88888.00 2010-05-11 13:20:48.000 131 30792.92 74.90 43618.43 88888.00 2010-05-11 13:20:49.000 131 30792.87 74.88 43618.41 88888.00 2010-05-11 13:20:50.000 131 30792.83 74.91 43618.46 53386.73 2010-05-11 13:20:51.000 131 30792.83 74.91 43618.47 88888.00 2010-05-11 13:20:52.000 131 30792.87 74.93 43618.49 88888.00 2010-05-11 13:20:53.000 131 30792.87 74.94 43618.51 88888.00 2010-05-11 13:20:54.000 131 30792.82 74.95 43618.45 88888.00 2010-05-11 13:20:55.000 131 30792.80 75.00 43618.46 53386.72 2010-05-11 13:20:56.000 131 30792.78 75.00 43618.44 88888.00 2010-05-11 13:20:57.000 131 30792.77 75.03 43618.43 88888.00 2010-05-11 13:20:58.000 131 30792.78 75.08 43618.43 88888.00 2010-05-11 13:20:59.000 131 30792.76 75.10 43618.45 88888.00 2010-05-11 13:21:00.000 131 30792.75 75.11 43618.44 53386.64 2010-05-11 13:21:01.000 131 30792.74 75.08 43618.43 88888.00 2010-05-11 13:21:02.000 131 30792.74 75.11 43618.43 88888.00 2010-05-11 13:21:03.000 131 30792.72 75.13 43618.39 88888.00 2010-05-11 13:21:04.000 131 30792.68 75.15 43618.36 88888.00 2010-05-11 13:21:05.000 131 30792.66 75.19 43618.42 53386.59 2010-05-11 13:21:06.000 131 30792.65 75.22 43618.41 88888.00 2010-05-11 13:21:07.000 131 30792.61 75.20 43618.35 88888.00 2010-05-11 13:21:08.000 131 30792.63 75.22 43618.39 88888.00 2010-05-11 13:21:09.000 131 30792.62 75.24 43618.36 88888.00 2010-05-11 13:21:10.000 131 30792.57 75.24 43618.33 53386.51 2010-05-11 13:21:11.000 131 30792.52 75.23 43618.28 88888.00 2010-05-11 13:21:12.000 131 30792.50 75.22 43618.25 88888.00 2010-05-11 13:21:13.000 131 30792.51 75.23 43618.27 88888.00 2010-05-11 13:21:14.000 131 30792.49 75.23 43618.27 88888.00 2010-05-11 13:21:15.000 131 30792.50 75.21 43618.25 53386.42 2010-05-11 13:21:16.000 131 30792.46 75.18 43618.22 88888.00 2010-05-11 13:21:17.000 131 30792.44 75.17 43618.23 88888.00 2010-05-11 13:21:18.000 131 30792.44 75.15 43618.23 88888.00 2010-05-11 13:21:19.000 131 30792.44 75.15 43618.20 88888.00 2010-05-11 13:21:20.000 131 30792.40 75.11 43618.20 53386.32 2010-05-11 13:21:21.000 131 30792.38 75.09 43618.18 88888.00 2010-05-11 13:21:22.000 131 30792.33 75.08 43618.16 88888.00 2010-05-11 13:21:23.000 131 30792.33 75.07 43618.14 88888.00 2010-05-11 13:21:24.000 131 30792.37 75.07 43618.17 88888.00 2010-05-11 13:21:25.000 131 30792.32 75.07 43618.16 53386.24 2010-05-11 13:21:26.000 131 30792.29 75.00 43618.14 88888.00 2010-05-11 13:21:27.000 131 30792.32 75.01 43618.12 88888.00 2010-05-11 13:21:28.000 131 30792.31 75.00 43618.05 88888.00 2010-05-11 13:21:29.000 131 30792.23 74.93 43618.11 88888.00 2010-05-11 13:21:30.000 131 30792.20 74.92 43618.11 53386.12 2010-05-11 13:21:31.000 131 30792.19 74.92 43618.10 88888.00 2010-05-11 13:21:32.000 131 30792.16 74.92 43618.14 88888.00 2010-05-11 13:21:33.000 131 30792.21 74.88 43618.19 88888.00 2010-05-11 13:21:34.000 131 30792.19 74.90 43618.22 88888.00 2010-05-11 13:21:35.000 131 30792.17 74.88 43618.21 53386.11 2010-05-11 13:21:36.000 131 30792.15 74.86 43618.14 88888.00 2010-05-11 13:21:37.000 131 30792.15 74.81 43618.13 88888.00 2010-05-11 13:21:38.000 131 30792.17 74.82 43618.14 88888.00 2010-05-11 13:21:39.000 131 30792.15 74.77 43618.11 88888.00 2010-05-11 13:21:40.000 131 30792.15 74.72 43618.10 53386.05 2010-05-11 13:21:41.000 131 30792.15 74.69 43618.13 88888.00 2010-05-11 13:21:42.000 131 30792.12 74.68 43618.20 88888.00 2010-05-11 13:21:43.000 131 30792.13 74.64 43618.18 88888.00 2010-05-11 13:21:44.000 131 30792.15 74.60 43618.15 88888.00 2010-05-11 13:21:45.000 131 30792.17 74.56 43618.13 53386.05 2010-05-11 13:21:46.000 131 30792.16 74.50 43618.08 88888.00 2010-05-11 13:21:47.000 131 30792.12 74.50 43618.08 88888.00 2010-05-11 13:21:48.000 131 30792.13 74.52 43618.11 88888.00 2010-05-11 13:21:49.000 131 30792.14 74.45 43618.05 88888.00 2010-05-11 13:21:50.000 131 30792.13 74.40 43618.02 53386.04 2010-05-11 13:21:51.000 131 30792.14 74.34 43618.04 88888.00 2010-05-11 13:21:52.000 131 30792.14 74.33 43618.04 88888.00 2010-05-11 13:21:53.000 131 30792.12 74.31 43618.04 88888.00 2010-05-11 13:21:54.000 131 30792.12 74.28 43618.05 88888.00 2010-05-11 13:21:55.000 131 30792.13 74.24 43618.08 53386.01 2010-05-11 13:21:56.000 131 30792.15 74.22 43618.04 88888.00 2010-05-11 13:21:57.000 131 30792.18 74.26 43617.90 88888.00 2010-05-11 13:21:58.000 131 30792.09 74.17 43618.00 88888.00 2010-05-11 13:21:59.000 131 30792.11 74.15 43618.07 88888.00 2010-05-11 13:22:00.000 131 30792.13 74.12 43618.06 53385.96 2010-05-11 13:22:01.000 131 30792.14 74.06 43618.02 88888.00 2010-05-11 13:22:02.000 131 30792.11 74.02 43618.04 88888.00 2010-05-11 13:22:03.000 131 30792.11 74.01 43618.06 88888.00 2010-05-11 13:22:04.000 131 30792.13 73.98 43618.03 88888.00 2010-05-11 13:22:05.000 131 30792.12 73.94 43618.00 53386.01 2010-05-11 13:22:06.000 131 30792.13 73.96 43618.01 88888.00 2010-05-11 13:22:07.000 131 30792.12 73.90 43618.04 88888.00 2010-05-11 13:22:08.000 131 30792.12 73.87 43618.11 88888.00 2010-05-11 13:22:09.000 131 30792.12 73.86 43618.07 88888.00 2010-05-11 13:22:10.000 131 30792.13 73.81 43618.06 53386.02 2010-05-11 13:22:11.000 131 30792.15 73.79 43618.08 88888.00 2010-05-11 13:22:12.000 131 30792.19 73.76 43618.06 88888.00 2010-05-11 13:22:13.000 131 30792.19 73.70 43618.10 88888.00 2010-05-11 13:22:14.000 131 30792.19 73.68 43618.14 88888.00 2010-05-11 13:22:15.000 131 30792.22 73.66 43618.09 53386.05 2010-05-11 13:22:16.000 131 30792.23 73.62 43618.11 88888.00 2010-05-11 13:22:17.000 131 30792.24 73.61 43618.11 88888.00 2010-05-11 13:22:18.000 131 30792.25 73.63 43618.11 88888.00 2010-05-11 13:22:19.000 131 30792.26 73.59 43618.07 88888.00 2010-05-11 13:22:20.000 131 30792.24 73.57 43618.09 53386.08 2010-05-11 13:22:21.000 131 30792.23 73.58 43618.10 88888.00 2010-05-11 13:22:22.000 131 30792.26 73.56 43618.11 88888.00 2010-05-11 13:22:23.000 131 30792.27 73.56 43618.08 88888.00 2010-05-11 13:22:24.000 131 30792.26 73.57 43618.16 88888.00 2010-05-11 13:22:25.000 131 30792.31 73.56 43618.18 53386.13 2010-05-11 13:22:26.000 131 30792.32 73.55 43618.15 88888.00 2010-05-11 13:22:27.000 131 30792.33 73.54 43618.15 88888.00 2010-05-11 13:22:28.000 131 30792.32 73.56 43618.22 88888.00 2010-05-11 13:22:29.000 131 30792.30 73.56 43618.27 88888.00 2010-05-11 13:22:30.000 131 30792.27 73.54 43618.28 53386.19 2010-05-11 13:22:31.000 131 30792.30 73.54 43618.25 88888.00 2010-05-11 13:22:32.000 131 30792.31 73.52 43618.22 88888.00 2010-05-11 13:22:33.000 131 30792.28 73.50 43618.26 88888.00 2010-05-11 13:22:34.000 131 30792.27 73.45 43618.25 88888.00 2010-05-11 13:22:35.000 131 30792.26 73.47 43618.23 53386.25 2010-05-11 13:22:36.000 131 30792.27 73.49 43618.22 88888.00 2010-05-11 13:22:37.000 131 30792.30 73.47 43618.21 88888.00 2010-05-11 13:22:38.000 131 30792.30 73.47 43618.18 88888.00 2010-05-11 13:22:39.000 131 30792.31 73.49 43618.22 88888.00 2010-05-11 13:22:40.000 131 30792.33 73.49 43618.21 53386.27 2010-05-11 13:22:41.000 131 30792.38 73.53 43618.21 88888.00 2010-05-11 13:22:42.000 131 30792.42 73.56 43618.08 88888.00 2010-05-11 13:22:43.000 131 30792.29 73.47 43618.19 88888.00 2010-05-11 13:22:44.000 131 30792.29 73.45 43618.19 88888.00 2010-05-11 13:22:45.000 131 30792.30 73.43 43618.25 53386.17 2010-05-11 13:22:46.000 131 30792.28 73.48 43618.25 88888.00 2010-05-11 13:22:47.000 131 30792.31 73.47 43618.20 88888.00 2010-05-11 13:22:48.000 131 30792.32 73.46 43618.15 88888.00 2010-05-11 13:22:49.000 131 30792.33 73.46 43618.24 88888.00 2010-05-11 13:22:50.000 131 30792.33 73.45 43618.24 53386.30 2010-05-11 13:22:51.000 131 30792.34 73.45 43618.24 88888.00 2010-05-11 13:22:52.000 131 30792.33 73.46 43618.22 88888.00 2010-05-11 13:22:53.000 131 30792.34 73.51 43618.23 88888.00 2010-05-11 13:22:54.000 131 30792.35 73.50 43618.24 88888.00 2010-05-11 13:22:55.000 131 30792.33 73.50 43618.22 53386.28 2010-05-11 13:22:56.000 131 30792.33 73.50 43618.15 88888.00 2010-05-11 13:22:57.000 131 30792.32 73.51 43618.16 88888.00 2010-05-11 13:22:58.000 131 30792.30 73.53 43618.18 88888.00 2010-05-11 13:22:59.000 131 30792.29 73.56 43618.15 88888.00 2010-05-11 13:23:00.000 131 30792.27 73.54 43618.17 53386.29 2010-05-11 13:23:01.000 131 30792.29 73.55 43618.18 88888.00 2010-05-11 13:23:02.000 131 30792.26 73.55 43618.18 88888.00 2010-05-11 13:23:03.000 131 30792.28 73.55 43618.21 88888.00 2010-05-11 13:23:04.000 131 30792.28 73.54 43618.23 88888.00 2010-05-11 13:23:05.000 131 30792.27 73.56 43618.23 53386.27 2010-05-11 13:23:06.000 131 30792.24 73.59 43618.23 88888.00 2010-05-11 13:23:07.000 131 30792.24 73.55 43618.24 88888.00 2010-05-11 13:23:08.000 131 30792.25 73.56 43618.25 88888.00 2010-05-11 13:23:09.000 131 30792.23 73.60 43618.21 88888.00 2010-05-11 13:23:10.000 131 30792.24 73.61 43618.21 53386.27 2010-05-11 13:23:11.000 131 30792.22 73.65 43618.21 88888.00 2010-05-11 13:23:12.000 131 30792.21 73.67 43618.23 88888.00 2010-05-11 13:23:13.000 131 30792.21 73.69 43618.23 88888.00 2010-05-11 13:23:14.000 131 30792.23 73.70 43618.21 88888.00 2010-05-11 13:23:15.000 131 30792.21 73.73 43618.20 53386.23 2010-05-11 13:23:16.000 131 30792.19 73.70 43618.21 88888.00 2010-05-11 13:23:17.000 131 30792.19 73.71 43618.20 88888.00 2010-05-11 13:23:18.000 131 30792.22 73.78 43618.21 88888.00 2010-05-11 13:23:19.000 131 30792.20 73.80 43618.17 88888.00 2010-05-11 13:23:20.000 131 30792.13 73.81 43618.15 53386.17 2010-05-11 13:23:21.000 131 30792.12 73.81 43618.16 88888.00 2010-05-11 13:23:22.000 131 30792.12 73.81 43618.18 88888.00 2010-05-11 13:23:23.000 131 30792.13 73.84 43618.16 88888.00 2010-05-11 13:23:24.000 131 30792.12 73.88 43618.15 88888.00 2010-05-11 13:23:25.000 131 30792.08 73.93 43618.14 53386.19 2010-05-11 13:23:26.000 131 30792.07 73.95 43618.18 88888.00 2010-05-11 13:23:27.000 131 30792.06 73.95 43618.22 88888.00 2010-05-11 13:23:28.000 131 30792.07 73.99 43618.19 88888.00 2010-05-11 13:23:29.000 131 30792.08 73.97 43618.16 88888.00 2010-05-11 13:23:30.000 131 30792.07 74.00 43618.21 53386.14 2010-05-11 13:23:31.000 131 30792.05 74.06 43618.22 88888.00 2010-05-11 13:23:32.000 131 30792.00 74.08 43618.16 88888.00 2010-05-11 13:23:33.000 131 30792.02 74.08 43618.16 88888.00 2010-05-11 13:23:34.000 131 30791.98 74.14 43618.19 88888.00 2010-05-11 13:23:35.000 131 30791.93 74.17 43618.22 53386.09 2010-05-11 13:23:36.000 131 30791.91 74.22 43618.18 88888.00 2010-05-11 13:23:37.000 131 30791.88 74.26 43618.19 88888.00 2010-05-11 13:23:38.000 131 30791.89 74.27 43618.25 88888.00 2010-05-11 13:23:39.000 131 30791.89 74.28 43618.24 88888.00 2010-05-11 13:23:40.000 131 30791.88 74.35 43618.23 53386.02 2010-05-11 13:23:41.000 131 30791.86 74.35 43618.23 88888.00 2010-05-11 13:23:42.000 131 30791.83 74.39 43618.22 88888.00 2010-05-11 13:23:43.000 131 30791.81 74.43 43618.22 88888.00 2010-05-11 13:23:44.000 131 30791.80 74.43 43618.20 88888.00 2010-05-11 13:23:45.000 131 30791.77 74.49 43618.16 53385.96 2010-05-11 13:23:46.000 131 30791.77 74.50 43618.16 88888.00 2010-05-11 13:23:47.000 131 30791.72 74.50 43618.16 88888.00 2010-05-11 13:23:48.000 131 30791.69 74.54 43618.16 88888.00 2010-05-11 13:23:49.000 131 30791.66 74.57 43618.18 88888.00 2010-05-11 13:23:50.000 131 30791.63 74.61 43618.18 53385.81 2010-05-11 13:23:51.000 131 30791.58 74.63 43618.18 88888.00 2010-05-11 13:23:52.000 131 30791.56 74.57 43618.11 88888.00 2010-05-11 13:23:53.000 131 30791.51 74.62 43618.10 88888.00 2010-05-11 13:23:54.000 131 30791.49 74.64 43618.12 88888.00 2010-05-11 13:23:55.000 131 30791.47 74.66 43618.09 53385.70 2010-05-11 13:23:56.000 131 30791.44 74.68 43618.03 88888.00 2010-05-11 13:23:57.000 131 30791.41 74.72 43618.03 88888.00 2010-05-11 13:23:58.000 131 30791.37 74.73 43618.04 88888.00 2010-05-11 13:23:59.000 131 30791.33 74.73 43618.01 88888.00 2010-05-11 13:24:00.000 131 30791.31 74.74 43617.99 53385.57 2010-05-11 13:24:01.000 131 30791.31 74.71 43618.00 88888.00 2010-05-11 13:24:02.000 131 30791.28 74.73 43618.00 88888.00 2010-05-11 13:24:03.000 131 30791.28 74.89 43617.98 88888.00 2010-05-11 13:24:04.000 131 30791.23 74.83 43617.96 88888.00 2010-05-11 13:24:05.000 131 30791.17 74.78 43617.96 53385.43 2010-05-11 13:24:06.000 131 30791.13 74.73 43617.95 88888.00 2010-05-11 13:24:07.000 131 30791.10 74.73 43617.98 88888.00 2010-05-11 13:24:08.000 131 30791.10 74.78 43617.98 88888.00 2010-05-11 13:24:09.000 131 30791.08 74.79 43617.99 88888.00 2010-05-11 13:24:10.000 131 30791.04 74.75 43617.98 53385.30 2010-05-11 13:24:11.000 131 30791.03 74.73 43617.94 88888.00 2010-05-11 13:24:12.000 131 30790.99 74.70 43617.91 88888.00 2010-05-11 13:24:13.000 131 30790.99 74.73 43617.86 88888.00 2010-05-11 13:24:14.000 131 30790.97 74.72 43617.83 88888.00 2010-05-11 13:24:15.000 131 30790.91 74.70 43617.89 53385.23 2010-05-11 13:24:16.000 131 30790.86 74.69 43617.86 88888.00 2010-05-11 13:24:17.000 131 30790.81 74.69 43617.82 88888.00 2010-05-11 13:24:18.000 131 30790.82 74.66 43617.83 88888.00 2010-05-11 13:24:19.000 131 30790.79 74.65 43617.85 88888.00 2010-05-11 13:24:20.000 131 30790.73 74.65 43617.82 53385.12 2010-05-11 13:24:21.000 131 30790.71 74.65 43617.82 88888.00 2010-05-11 13:24:22.000 131 30790.69 74.68 43617.85 88888.00 2010-05-11 13:24:23.000 131 30790.67 74.65 43617.83 88888.00 2010-05-11 13:24:24.000 131 30790.63 74.63 43617.78 88888.00 2010-05-11 13:24:25.000 131 30790.62 74.62 43617.76 53385.00 2010-05-11 13:24:26.000 131 30790.63 74.60 43617.82 88888.00 2010-05-11 13:24:27.000 131 30790.57 74.61 43617.84 88888.00 2010-05-11 13:24:28.000 131 30790.54 74.58 43617.80 88888.00 2010-05-11 13:24:29.000 131 30790.52 74.57 43617.79 88888.00 2010-05-11 13:24:30.000 131 30790.51 74.58 43617.79 53384.94 2010-05-11 13:24:31.000 131 30790.49 74.55 43617.81 88888.00 2010-05-11 13:24:32.000 131 30790.48 74.56 43617.83 88888.00 2010-05-11 13:24:33.000 131 30790.47 74.53 43617.81 88888.00 2010-05-11 13:24:34.000 131 30790.46 74.46 43617.80 88888.00 2010-05-11 13:24:35.000 131 30790.39 74.45 43617.78 53384.86 2010-05-11 13:24:36.000 131 30790.37 74.41 43617.81 88888.00 2010-05-11 13:24:37.000 131 30790.38 74.44 43617.85 88888.00 2010-05-11 13:24:38.000 131 30790.41 74.43 43617.77 88888.00 2010-05-11 13:24:39.000 131 30790.36 74.37 43617.72 88888.00 2010-05-11 13:24:40.000 131 30790.35 74.35 43617.73 53384.85 2010-05-11 13:24:41.000 131 30790.33 74.37 43617.76 88888.00 2010-05-11 13:24:42.000 131 30790.33 74.34 43617.74 88888.00 2010-05-11 13:24:43.000 131 30790.32 74.34 43617.76 88888.00 2010-05-11 13:24:44.000 131 30790.31 74.32 43617.76 88888.00 2010-05-11 13:24:45.000 131 30790.31 74.35 43617.76 53384.77 2010-05-11 13:24:46.000 131 30790.30 74.32 43617.71 88888.00 2010-05-11 13:24:47.000 131 30790.23 74.26 43617.69 88888.00 2010-05-11 13:24:48.000 131 30790.24 74.27 43617.71 88888.00 2010-05-11 13:24:49.000 131 30790.22 74.25 43617.69 88888.00 2010-05-11 13:24:50.000 131 30790.22 74.21 43617.69 53384.69 2010-05-11 13:24:51.000 131 30790.21 74.23 43617.68 88888.00 2010-05-11 13:24:52.000 131 30790.19 74.21 43617.72 88888.00 2010-05-11 13:24:53.000 131 30790.18 74.21 43617.76 88888.00 2010-05-11 13:24:54.000 131 30790.18 74.19 43617.77 88888.00 2010-05-11 13:24:55.000 131 30790.16 74.16 43617.73 53384.68 2010-05-11 13:24:56.000 131 30790.15 74.18 43617.72 88888.00 2010-05-11 13:24:57.000 131 30790.16 74.18 43617.70 88888.00 2010-05-11 13:24:58.000 131 30790.15 74.15 43617.66 88888.00 2010-05-11 13:24:59.000 131 30790.13 74.10 43617.70 88888.00 2010-05-11 13:25:00.000 131 30790.09 74.09 43617.70 53384.63 2010-05-11 13:25:01.000 131 30790.09 74.05 43617.68 88888.00 2010-05-11 13:25:02.000 131 30790.15 74.10 43617.62 88888.00 2010-05-11 13:25:03.000 131 30790.14 74.08 43617.63 88888.00 2010-05-11 13:25:04.000 131 30790.14 74.08 43617.71 88888.00 2010-05-11 13:25:05.000 131 30790.12 74.09 43617.68 53384.54 2010-05-11 13:25:06.000 131 30790.10 74.05 43617.65 88888.00 2010-05-11 13:25:07.000 131 30790.10 74.04 43617.68 88888.00 2010-05-11 13:25:08.000 131 30790.09 74.03 43617.72 88888.00 2010-05-11 13:25:09.000 131 30790.06 74.03 43617.71 88888.00 2010-05-11 13:25:10.000 131 30790.09 74.02 43617.72 53384.61 2010-05-11 13:25:11.000 131 30790.09 74.00 43617.67 88888.00 2010-05-11 13:25:12.000 131 30790.08 74.01 43617.66 88888.00 2010-05-11 13:25:13.000 131 30790.03 74.00 43617.68 88888.00 2010-05-11 13:25:14.000 131 30790.02 73.98 43617.68 88888.00 2010-05-11 13:25:15.000 131 30790.01 73.99 43617.71 53384.58 2010-05-11 13:25:16.000 131 30790.01 73.96 43617.74 88888.00 2010-05-11 13:25:17.000 131 30789.97 73.88 43617.72 88888.00 2010-05-11 13:25:18.000 131 30789.96 73.89 43617.75 88888.00 2010-05-11 13:25:19.000 131 30789.99 73.95 43617.71 88888.00 2010-05-11 13:25:20.000 131 30789.98 73.95 43617.70 53384.53 2010-05-11 13:25:21.000 131 30789.97 73.92 43617.67 88888.00 2010-05-11 13:25:22.000 131 30789.99 73.90 43617.73 88888.00 2010-05-11 13:25:23.000 131 30789.99 73.89 43617.75 88888.00 2010-05-11 13:25:24.000 131 30789.95 73.87 43617.72 88888.00 2010-05-11 13:25:25.000 131 30789.93 73.89 43617.72 53384.51 2010-05-11 13:25:26.000 131 30789.91 73.89 43617.70 88888.00 2010-05-11 13:25:27.000 131 30789.91 73.90 43617.69 88888.00 2010-05-11 13:25:28.000 131 30789.89 73.88 43617.74 88888.00 2010-05-11 13:25:29.000 131 30789.88 73.89 43617.77 88888.00 2010-05-11 13:25:30.000 131 30789.88 73.87 43617.77 53384.50 2010-05-11 13:25:31.000 131 30789.88 73.84 43617.73 88888.00 2010-05-11 13:25:32.000 131 30789.89 73.80 43617.74 88888.00 2010-05-11 13:25:33.000 131 30789.92 73.80 43617.73 88888.00 2010-05-11 13:25:34.000 131 30789.92 73.77 43617.70 88888.00 2010-05-11 13:25:35.000 131 30789.90 73.74 43617.70 53384.48 2010-05-11 13:25:36.000 131 30789.87 73.72 43617.71 88888.00 2010-05-11 13:25:37.000 131 30789.85 73.73 43617.71 88888.00 2010-05-11 13:25:38.000 131 30789.86 73.74 43617.72 88888.00 2010-05-11 13:25:39.000 131 30789.87 73.70 43617.71 88888.00 2010-05-11 13:25:40.000 131 30789.89 73.70 43617.71 53384.50 2010-05-11 13:25:41.000 131 30789.92 73.70 43617.68 88888.00 2010-05-11 13:25:42.000 131 30789.92 73.68 43617.66 88888.00 2010-05-11 13:25:43.000 131 30789.88 73.68 43617.65 88888.00 2010-05-11 13:25:44.000 131 30789.90 73.67 43617.66 88888.00 2010-05-11 13:25:45.000 131 30789.88 73.64 43617.73 53384.50 2010-05-11 13:25:46.000 131 30789.91 73.65 43617.74 88888.00 2010-05-11 13:25:47.000 131 30789.87 73.65 43617.71 88888.00 2010-05-11 13:25:48.000 131 30789.83 73.65 43617.66 88888.00 2010-05-11 13:25:49.000 131 30789.87 73.61 43617.71 88888.00 2010-05-11 13:25:50.000 131 30789.88 73.60 43617.69 53384.48 2010-05-11 13:25:51.000 131 30789.89 73.59 43617.66 88888.00 2010-05-11 13:25:52.000 131 30789.92 73.58 43617.68 88888.00 2010-05-11 13:25:53.000 131 30789.91 73.56 43617.70 88888.00 2010-05-11 13:25:54.000 131 30789.91 73.59 43617.69 88888.00 2010-05-11 13:25:55.000 131 30789.90 73.59 43617.67 53384.50 2010-05-11 13:25:56.000 131 30789.91 73.62 43617.71 88888.00 2010-05-11 13:25:57.000 131 30789.93 73.59 43617.71 88888.00 2010-05-11 13:25:58.000 131 30789.91 73.58 43617.78 88888.00 2010-05-11 13:25:59.000 131 30789.92 73.56 43617.78 88888.00 2010-05-11 13:26:00.000 131 30789.90 73.58 43617.79 53384.51 2010-05-11 13:26:01.000 131 30789.90 73.55 43617.76 88888.00 2010-05-11 13:26:02.000 131 30789.92 73.52 43617.69 88888.00 2010-05-11 13:26:03.000 131 30789.91 73.46 43617.70 88888.00 2010-05-11 13:26:04.000 131 30789.90 73.49 43617.72 88888.00 2010-05-11 13:26:05.000 131 30789.92 73.49 43617.73 53384.51 2010-05-11 13:26:06.000 131 30789.96 73.54 43617.70 88888.00 2010-05-11 13:26:07.000 131 30790.02 73.55 43617.59 88888.00 2010-05-11 13:26:08.000 131 30789.90 73.45 43617.72 88888.00 2010-05-11 13:26:09.000 131 30789.89 73.46 43617.75 88888.00 2010-05-11 13:26:10.000 131 30789.91 73.45 43617.82 53384.45 2010-05-11 13:26:11.000 131 30789.93 73.41 43617.81 88888.00 2010-05-11 13:26:12.000 131 30789.97 73.40 43617.82 88888.00 2010-05-11 13:26:13.000 131 30789.93 73.45 43617.80 88888.00 2010-05-11 13:26:14.000 131 30789.89 73.43 43617.79 88888.00 2010-05-11 13:26:15.000 131 30789.88 73.38 43617.76 53384.55 2010-05-11 13:26:16.000 131 30789.90 73.41 43617.75 88888.00 2010-05-11 13:26:17.000 131 30789.92 73.41 43617.72 88888.00 2010-05-11 13:26:18.000 131 30789.91 73.44 43617.76 88888.00 2010-05-11 13:26:19.000 131 30789.89 73.47 43617.71 88888.00 2010-05-11 13:26:20.000 131 30789.90 73.47 43617.71 53384.53 2010-05-11 13:26:21.000 131 30789.90 73.43 43617.71 88888.00 2010-05-11 13:26:22.000 131 30789.91 73.43 43617.75 88888.00 2010-05-11 13:26:23.000 131 30789.92 73.45 43617.76 88888.00 2010-05-11 13:26:24.000 131 30789.92 73.47 43617.78 88888.00 2010-05-11 13:26:25.000 131 30789.92 73.48 43617.79 53384.55 2010-05-11 13:26:26.000 131 30789.91 73.44 43617.76 88888.00 2010-05-11 13:26:27.000 131 30789.90 73.46 43617.76 88888.00 2010-05-11 13:26:28.000 131 30789.90 73.46 43617.78 88888.00 2010-05-11 13:26:29.000 131 30789.86 73.47 43617.80 88888.00 2010-05-11 13:26:30.000 131 30789.88 73.46 43617.76 53384.58 2010-05-11 13:26:31.000 131 30789.94 73.49 43617.77 88888.00 2010-05-11 13:26:32.000 131 30789.92 73.47 43617.79 88888.00 2010-05-11 13:26:33.000 131 30789.90 73.44 43617.81 88888.00 2010-05-11 13:26:34.000 131 30789.93 73.47 43617.82 88888.00 2010-05-11 13:26:35.000 131 30789.94 73.48 43617.83 53384.55 2010-05-11 13:26:36.000 131 30789.94 73.46 43617.80 88888.00 2010-05-11 13:26:37.000 131 30789.93 73.45 43617.79 88888.00 2010-05-11 13:26:38.000 131 30789.91 73.47 43617.81 88888.00 2010-05-11 13:26:39.000 131 30789.92 73.47 43617.79 88888.00 2010-05-11 13:26:40.000 131 30789.93 73.49 43617.81 53384.54 2010-05-11 13:26:41.000 131 30789.90 73.48 43617.77 88888.00 2010-05-11 13:26:42.000 131 30789.92 73.47 43617.78 88888.00 2010-05-11 13:26:43.000 131 30789.92 73.51 43617.82 88888.00 2010-05-11 13:26:44.000 131 30789.91 73.51 43617.80 88888.00 2010-05-11 13:26:45.000 131 30789.90 73.50 43617.76 53384.55 2010-05-11 13:26:46.000 131 30789.89 73.51 43617.73 88888.00 2010-05-11 13:26:47.000 131 30789.88 73.49 43617.73 88888.00 2010-05-11 13:26:48.000 131 30789.88 73.51 43617.77 88888.00 2010-05-11 13:26:49.000 131 30789.90 73.51 43617.80 88888.00 2010-05-11 13:26:50.000 131 30789.92 73.50 43617.79 53384.54 2010-05-11 13:26:51.000 131 30789.94 73.52 43617.79 88888.00 2010-05-11 13:26:52.000 131 30789.90 73.55 43617.79 88888.00 2010-05-11 13:26:53.000 131 30789.89 73.57 43617.79 88888.00 2010-05-11 13:26:54.000 131 30789.88 73.56 43617.79 88888.00 2010-05-11 13:26:55.000 131 30789.85 73.57 43617.81 53384.51 2010-05-11 13:26:56.000 131 30789.84 73.59 43617.82 88888.00 2010-05-11 13:26:57.000 131 30789.86 73.61 43617.88 88888.00 2010-05-11 13:26:58.000 131 30789.93 73.63 43617.86 88888.00 2010-05-11 13:26:59.000 131 30789.94 73.62 43617.88 88888.00 2010-05-11 13:27:00.000 131 30789.92 73.59 43617.86 53384.58 2010-05-11 13:27:01.000 131 30789.89 73.61 43617.82 88888.00 2010-05-11 13:27:02.000 131 30789.89 73.65 43617.82 88888.00 2010-05-11 13:27:03.000 131 30789.89 73.66 43617.85 88888.00 2010-05-11 13:27:04.000 131 30789.88 73.69 43617.87 88888.00 2010-05-11 13:27:05.000 131 30789.86 73.72 43617.84 53384.56 2010-05-11 13:27:06.000 131 30789.88 73.72 43617.82 88888.00 2010-05-11 13:27:07.000 131 30789.86 73.72 43617.83 88888.00 2010-05-11 13:27:08.000 131 30789.86 73.75 43617.82 88888.00 2010-05-11 13:27:09.000 131 30789.85 73.76 43617.83 88888.00 2010-05-11 13:27:10.000 131 30789.86 73.76 43617.81 53384.55 2010-05-11 13:27:11.000 131 30789.83 73.75 43617.85 88888.00 2010-05-11 13:27:12.000 131 30789.85 73.77 43617.85 88888.00 2010-05-11 13:27:13.000 131 30789.86 73.75 43617.89 88888.00 2010-05-11 13:27:14.000 131 30789.83 73.79 43617.93 88888.00 2010-05-11 13:27:15.000 131 30789.81 73.80 43617.94 53384.55 2010-05-11 13:27:16.000 131 30789.80 73.82 43617.92 88888.00 2010-05-11 13:27:17.000 131 30789.83 73.81 43617.91 88888.00 2010-05-11 13:27:18.000 131 30789.82 73.81 43617.92 88888.00 2010-05-11 13:27:19.000 131 30789.82 73.84 43617.91 88888.00 2010-05-11 13:27:20.000 131 30789.82 73.85 43617.90 53384.54 2010-05-11 13:27:21.000 131 30789.81 73.83 43617.89 88888.00 2010-05-11 13:27:22.000 131 30789.83 73.85 43617.90 88888.00 2010-05-11 13:27:23.000 131 30789.86 73.87 43617.92 88888.00 2010-05-11 13:27:24.000 131 30789.83 73.88 43617.93 88888.00 2010-05-11 13:27:25.000 131 30789.84 73.90 43617.93 53384.51 2010-05-11 13:27:26.000 131 30789.82 73.91 43617.89 88888.00 2010-05-11 13:27:27.000 131 30789.79 73.94 43617.88 88888.00 2010-05-11 13:27:28.000 131 30789.81 73.95 43617.86 88888.00 2010-05-11 13:27:29.000 131 30789.84 73.97 43617.84 88888.00 2010-05-11 13:27:30.000 131 30789.83 74.00 43617.86 53384.54 2010-05-11 13:27:31.000 131 30789.81 74.05 43617.84 88888.00 2010-05-11 13:27:32.000 131 30789.78 74.03 43617.89 88888.00 2010-05-11 13:27:33.000 131 30789.76 74.02 43617.89 88888.00 2010-05-11 13:27:34.000 131 30789.79 74.05 43617.89 88888.00 2010-05-11 13:27:35.000 131 30789.76 74.05 43617.86 53384.53 2010-05-11 13:27:36.000 131 30789.74 74.05 43617.83 88888.00 2010-05-11 13:27:37.000 131 30789.76 74.08 43617.88 88888.00 2010-05-11 13:27:38.000 131 30789.76 74.12 43617.87 88888.00 2010-05-11 13:27:39.000 131 30789.75 74.14 43617.83 88888.00 2010-05-11 13:27:40.000 131 30789.74 74.16 43617.85 53384.51 2010-05-11 13:27:41.000 131 30789.75 74.14 43617.83 88888.00 2010-05-11 13:27:42.000 131 30789.76 74.14 43617.86 88888.00 2010-05-11 13:27:43.000 131 30789.76 74.17 43617.93 88888.00 2010-05-11 13:27:44.000 131 30789.74 74.15 43617.89 88888.00 2010-05-11 13:27:45.000 131 30789.74 74.16 43617.87 53384.50 2010-05-11 13:27:46.000 131 30789.70 74.17 43617.89 88888.00 2010-05-11 13:27:47.000 131 30789.68 74.19 43617.89 88888.00 2010-05-11 13:27:48.000 131 30789.68 74.22 43617.93 88888.00 2010-05-11 13:27:49.000 131 30789.65 74.25 43617.97 88888.00 2010-05-11 13:27:50.000 131 30789.65 74.22 43617.91 53384.44 2010-05-11 13:27:51.000 131 30789.63 74.21 43617.93 88888.00 2010-05-11 13:27:52.000 131 30789.65 74.22 43617.93 88888.00 2010-05-11 13:27:53.000 131 30789.65 74.21 43617.92 88888.00 2010-05-11 13:27:54.000 131 30789.61 74.23 43617.92 88888.00 2010-05-11 13:27:55.000 131 30789.59 74.25 43617.90 53384.40 2010-05-11 13:27:56.000 131 30789.59 74.26 43617.89 88888.00 2010-05-11 13:27:57.000 131 30789.62 74.29 43617.87 88888.00 2010-05-11 13:27:58.000 131 30789.60 74.29 43617.86 88888.00 2010-05-11 13:27:59.000 131 30789.59 74.32 43617.90 88888.00 2010-05-11 13:28:00.000 131 30789.61 74.28 43617.92 53384.36 2010-05-11 13:28:01.000 131 30789.60 74.28 43617.90 88888.00 2010-05-11 13:28:02.000 131 30789.57 74.28 43617.89 88888.00 2010-05-11 13:28:03.000 131 30789.56 74.24 43617.93 88888.00 2010-05-11 13:28:04.000 131 30789.57 74.26 43617.90 88888.00 2010-05-11 13:28:05.000 131 30789.58 74.28 43617.86 53384.36 2010-05-11 13:28:06.000 131 30789.55 74.28 43617.87 88888.00 2010-05-11 13:28:07.000 131 30789.53 74.27 43617.87 88888.00 2010-05-11 13:28:08.000 131 30789.56 74.28 43617.91 88888.00 2010-05-11 13:28:09.000 131 30789.53 74.27 43617.89 88888.00 2010-05-11 13:28:10.000 131 30789.51 74.27 43617.86 53384.34 2010-05-11 13:28:11.000 131 30789.52 74.30 43617.86 88888.00 2010-05-11 13:28:12.000 131 30789.56 74.31 43617.88 88888.00 2010-05-11 13:28:13.000 131 30789.51 74.34 43617.89 88888.00 2010-05-11 13:28:14.000 131 30789.49 74.37 43617.88 88888.00 2010-05-11 13:28:15.000 131 30789.51 74.35 43617.82 53384.33 2010-05-11 13:28:16.000 131 30789.48 74.38 43617.79 88888.00 2010-05-11 13:28:17.000 131 30789.47 74.37 43617.79 88888.00 2010-05-11 13:28:18.000 131 30789.46 74.38 43617.82 88888.00 2010-05-11 13:28:19.000 131 30789.47 74.38 43617.83 88888.00 2010-05-11 13:28:20.000 131 30789.45 74.34 43617.82 53384.30 2010-05-11 13:28:21.000 131 30789.43 74.31 43617.84 88888.00 2010-05-11 13:28:22.000 131 30789.44 74.35 43617.86 88888.00 2010-05-11 13:28:23.000 131 30789.42 74.38 43617.84 88888.00 2010-05-11 13:28:24.000 131 30789.40 74.38 43617.83 88888.00 2010-05-11 13:28:25.000 131 30789.37 74.33 43617.78 53384.30 2010-05-11 13:28:26.000 131 30789.37 74.33 43617.83 88888.00 2010-05-11 13:28:27.000 131 30789.41 74.39 43617.86 88888.00 2010-05-11 13:28:28.000 131 30789.45 74.39 43617.87 88888.00 2010-05-11 13:28:29.000 131 30789.40 74.40 43617.86 88888.00 2010-05-11 13:28:30.000 131 30789.37 74.38 43617.85 53384.25 2010-05-11 13:28:31.000 131 30789.37 74.34 43617.87 88888.00 2010-05-11 13:28:32.000 131 30789.40 74.39 43617.90 88888.00 2010-05-11 13:28:33.000 131 30789.42 74.40 43617.89 88888.00 2010-05-11 13:28:34.000 131 30789.38 74.36 43617.82 88888.00 2010-05-11 13:28:35.000 131 30789.39 74.32 43617.82 53384.24 2010-05-11 13:28:36.000 131 30789.41 74.34 43617.82 88888.00 2010-05-11 13:28:37.000 131 30789.39 74.36 43617.87 88888.00 2010-05-11 13:28:38.000 131 30789.36 74.39 43617.89 88888.00 2010-05-11 13:28:39.000 131 30789.40 74.42 43617.89 88888.00 2010-05-11 13:28:40.000 131 30789.41 74.37 43617.91 53384.24 2010-05-11 13:28:41.000 131 30789.41 74.36 43617.87 88888.00 2010-05-11 13:28:42.000 131 30789.38 74.37 43617.89 88888.00 2010-05-11 13:28:43.000 131 30789.36 74.39 43617.89 88888.00 2010-05-11 13:28:44.000 131 30789.38 74.34 43617.84 88888.00 2010-05-11 13:28:45.000 131 30789.41 74.35 43617.83 53384.24 2010-05-11 13:28:46.000 131 30789.40 74.35 43617.83 88888.00 2010-05-11 13:28:47.000 131 30789.38 74.31 43617.82 88888.00 2010-05-11 13:28:48.000 131 30789.36 74.31 43617.81 88888.00 2010-05-11 13:28:49.000 131 30789.36 74.32 43617.81 88888.00 2010-05-11 13:28:50.000 131 30789.38 74.27 43617.82 53384.24 2010-05-11 13:28:51.000 131 30789.34 74.47 43617.98 88888.00 2010-05-11 13:28:52.000 131 30789.31 74.49 43618.25 88888.00 2010-05-11 13:28:53.000 131 30789.37 74.24 43617.92 88888.00 2010-05-11 13:28:54.000 131 30789.37 74.25 43617.84 88888.00 2010-05-11 13:28:55.000 131 30789.37 74.24 43617.81 53384.29 2010-05-11 13:28:56.000 131 30789.37 74.23 43617.81 88888.00 2010-05-11 13:28:57.000 131 30789.37 74.24 43617.82 88888.00 2010-05-11 13:28:58.000 131 30789.38 74.24 43617.84 88888.00 2010-05-11 13:28:59.000 131 30789.41 74.23 43617.87 88888.00 2010-05-11 13:29:00.000 131 30789.41 74.25 43617.86 53384.25 2010-05-11 13:29:01.000 131 30789.41 74.24 43617.88 88888.00 2010-05-11 13:29:02.000 131 30789.45 74.27 43617.88 88888.00 2010-05-11 13:29:03.000 131 30789.47 74.30 43617.77 88888.00 2010-05-11 13:29:04.000 131 30789.41 74.22 43617.79 88888.00 2010-05-11 13:29:05.000 131 30789.45 74.22 43617.78 53384.23 2010-05-11 13:29:06.000 131 30789.44 74.23 43617.77 88888.00 2010-05-11 13:29:07.000 131 30789.43 74.27 43617.75 88888.00 2010-05-11 13:29:08.000 131 30789.46 74.23 43617.78 88888.00 2010-05-11 13:29:09.000 131 30789.45 74.26 43617.82 88888.00 2010-05-11 13:29:10.000 131 30789.44 74.25 43617.83 53384.26 2010-05-11 13:29:11.000 131 30789.46 74.20 43617.83 88888.00 2010-05-11 13:29:12.000 131 30789.47 74.19 43617.84 88888.00 2010-05-11 13:29:13.000 131 30789.46 74.19 43617.85 88888.00 2010-05-11 13:29:14.000 131 30789.46 74.23 43617.82 88888.00 2010-05-11 13:29:15.000 131 30789.47 74.20 43617.82 53384.30 2010-05-11 13:29:16.000 131 30789.49 74.21 43617.85 88888.00 2010-05-11 13:29:17.000 131 30789.48 74.19 43617.86 88888.00 2010-05-11 13:29:18.000 131 30789.48 74.20 43617.91 88888.00 2010-05-11 13:29:19.000 131 30789.47 74.21 43617.92 88888.00 2010-05-11 13:29:20.000 131 30789.48 74.20 43617.89 53384.33 2010-05-11 13:29:21.000 131 30789.49 74.20 43617.87 88888.00 2010-05-11 13:29:22.000 131 30789.50 74.19 43617.90 88888.00 2010-05-11 13:29:23.000 131 30789.49 74.20 43617.91 88888.00 2010-05-11 13:29:24.000 131 30789.54 74.22 43617.87 88888.00 2010-05-11 13:29:25.000 131 30789.55 74.19 43617.89 53384.36 2010-05-11 13:29:26.000 131 30789.54 74.18 43617.95 88888.00 2010-05-11 13:29:27.000 131 30789.54 74.18 43617.98 88888.00 2010-05-11 13:29:28.000 131 30789.54 74.14 43617.97 88888.00 2010-05-11 13:29:29.000 131 30789.53 74.14 43617.94 88888.00 2010-05-11 13:29:30.000 131 30789.56 74.14 43617.93 53384.36 2010-05-11 13:29:31.000 131 30789.54 74.18 43617.94 88888.00 2010-05-11 13:29:32.000 131 30789.52 74.14 43617.93 88888.00 2010-05-11 13:29:33.000 131 30789.51 74.13 43617.92 88888.00 2010-05-11 13:29:34.000 131 30789.51 74.14 43617.91 88888.00 2010-05-11 13:29:35.000 131 30789.52 74.09 43617.94 53384.35 2010-05-11 13:29:36.000 131 30789.50 74.05 43617.95 88888.00 2010-05-11 13:29:37.000 131 30789.54 74.08 43617.96 88888.00 2010-05-11 13:29:38.000 131 30789.51 74.10 43617.98 88888.00 2010-05-11 13:29:39.000 131 30789.49 74.13 43617.94 88888.00 2010-05-11 13:29:40.000 131 30789.55 74.15 43617.91 53384.36 2010-05-11 13:29:41.000 131 30789.56 74.17 43617.93 88888.00 2010-05-11 13:29:42.000 131 30789.59 74.19 43617.94 88888.00 2010-05-11 13:29:43.000 131 30789.63 74.19 43617.88 88888.00 2010-05-11 13:29:44.000 131 30789.55 74.13 43617.90 88888.00 2010-05-11 13:29:45.000 131 30789.56 74.14 43617.94 53384.37 2010-05-11 13:29:46.000 131 30789.59 74.14 43617.96 88888.00 2010-05-11 13:29:47.000 131 30789.59 74.15 43617.95 88888.00 2010-05-11 13:29:48.000 131 30789.57 74.16 43617.94 88888.00 2010-05-11 13:29:49.000 131 30789.58 74.13 43617.97 88888.00 2010-05-11 13:29:50.000 131 30789.58 74.14 43617.94 53384.44 2010-05-11 13:29:51.000 131 30789.58 74.16 43617.94 88888.00 2010-05-11 13:29:52.000 131 30789.61 74.15 43618.01 88888.00 2010-05-11 13:29:53.000 131 30789.63 74.17 43617.98 88888.00 2010-05-11 13:29:54.000 131 30789.62 74.17 43617.98 88888.00 2010-05-11 13:29:55.000 131 30789.61 74.16 43617.96 53384.44 2010-05-11 13:29:56.000 131 30789.60 74.10 43617.92 88888.00 2010-05-11 13:29:57.000 131 30789.61 74.12 43617.94 88888.00 2010-05-11 13:29:58.000 131 30789.64 74.12 43617.97 88888.00 2010-05-11 13:29:59.000 131 30789.65 74.12 43618.01 88888.00 2010-05-11 13:30:00.000 131 30789.68 74.11 43618.01 53384.46 2010-05-11 13:30:01.000 131 30789.66 74.12 43618.00 88888.00 2010-05-11 13:30:02.000 131 30789.63 74.13 43618.00 88888.00 2010-05-11 13:30:03.000 131 30789.63 74.12 43618.03 88888.00 2010-05-11 13:30:04.000 131 30789.67 74.11 43618.03 88888.00 2010-05-11 13:30:05.000 131 30789.69 74.11 43618.00 53384.48 2010-05-11 13:30:06.000 131 30789.68 74.12 43618.03 88888.00 2010-05-11 13:30:07.000 131 30789.68 74.13 43618.00 88888.00 2010-05-11 13:30:08.000 131 30789.66 74.13 43618.01 88888.00 2010-05-11 13:30:09.000 131 30789.67 74.07 43618.00 88888.00 2010-05-11 13:30:10.000 131 30789.71 74.06 43618.00 53384.49 2010-05-11 13:30:11.000 131 30789.69 74.08 43617.99 88888.00 2010-05-11 13:30:12.000 131 30789.68 74.10 43618.01 88888.00 2010-05-11 13:30:13.000 131 30789.69 74.10 43618.03 88888.00 2010-05-11 13:30:14.000 131 30789.73 74.08 43618.04 88888.00 2010-05-11 13:30:15.000 131 30789.71 74.05 43618.05 53384.53 2010-05-11 13:30:16.000 131 30789.74 74.08 43618.02 88888.00 2010-05-11 13:30:17.000 131 30789.74 74.10 43618.03 88888.00 2010-05-11 13:30:18.000 131 30789.69 74.08 43617.99 88888.00 2010-05-11 13:30:19.000 131 30789.69 74.12 43618.02 88888.00 2010-05-11 13:30:20.000 131 30789.70 74.09 43618.03 53384.55 2010-05-11 13:30:21.000 131 30789.69 74.10 43618.02 88888.00 2010-05-11 13:30:22.000 131 30789.74 74.14 43618.05 88888.00 2010-05-11 13:30:23.000 131 30789.74 74.10 43618.09 88888.00 2010-05-11 13:30:24.000 131 30789.73 74.10 43618.05 88888.00 2010-05-11 13:30:25.000 131 30789.76 74.11 43618.05 53384.58 2010-05-11 13:30:26.000 131 30789.78 74.08 43618.06 88888.00 2010-05-11 13:30:27.000 131 30789.79 74.09 43618.05 88888.00 2010-05-11 13:30:28.000 131 30789.79 74.11 43618.02 88888.00 2010-05-11 13:30:29.000 131 30789.81 74.13 43618.02 88888.00 2010-05-11 13:30:30.000 131 30789.80 74.12 43618.01 53384.58 2010-05-11 13:30:31.000 131 30789.80 74.09 43618.00 88888.00 2010-05-11 13:30:32.000 131 30789.81 74.09 43617.96 88888.00 2010-05-11 13:30:33.000 131 30789.79 74.10 43617.99 88888.00 2010-05-11 13:30:34.000 131 30789.78 74.14 43618.02 88888.00 2010-05-11 13:30:35.000 131 30789.78 74.16 43618.07 53384.58 2010-05-11 13:30:36.000 131 30789.79 74.15 43618.07 88888.00 2010-05-11 13:30:37.000 131 30789.80 74.17 43618.09 88888.00 2010-05-11 13:30:38.000 131 30789.81 74.16 43618.08 88888.00 2010-05-11 13:30:39.000 131 30789.81 74.15 43618.07 88888.00 2010-05-11 13:30:40.000 131 30789.83 74.14 43618.03 53384.63 2010-05-11 13:30:41.000 131 30789.81 74.13 43618.03 88888.00 2010-05-11 13:30:42.000 131 30789.84 74.20 43618.05 88888.00 2010-05-11 13:30:43.000 131 30789.85 74.19 43618.07 88888.00 2010-05-11 13:30:44.000 131 30789.83 74.18 43618.07 88888.00 2010-05-11 13:30:45.000 131 30789.83 74.17 43618.08 53384.71 2010-05-11 13:30:46.000 131 30789.82 74.16 43618.04 88888.00 2010-05-11 13:30:47.000 131 30789.83 74.19 43618.06 88888.00 2010-05-11 13:30:48.000 131 30789.82 74.17 43618.10 88888.00 2010-05-11 13:30:49.000 131 30789.85 74.18 43618.11 88888.00 2010-05-11 13:30:50.000 131 30789.89 74.20 43618.11 53384.71 2010-05-11 13:30:51.000 131 30789.89 74.25 43618.11 88888.00 2010-05-11 13:30:52.000 131 30789.90 74.27 43618.11 88888.00 2010-05-11 13:30:53.000 131 30789.87 74.27 43618.11 88888.00 2010-05-11 13:30:54.000 131 30789.89 74.26 43618.13 88888.00 2010-05-11 13:30:55.000 131 30789.92 74.26 43618.14 53384.74 2010-05-11 13:30:56.000 131 30789.92 74.29 43618.15 88888.00 2010-05-11 13:30:57.000 131 30789.92 74.29 43618.20 88888.00 2010-05-11 13:30:58.000 131 30789.90 74.30 43618.23 88888.00 2010-05-11 13:30:59.000 131 30789.90 74.31 43618.20 88888.00 2010-05-11 13:31:00.000 131 30789.89 74.28 43618.16 53384.77 2010-05-11 13:31:01.000 131 30789.89 74.24 43618.18 88888.00 2010-05-11 13:31:02.000 131 30789.86 74.22 43618.21 88888.00 2010-05-11 13:31:03.000 131 30789.88 74.28 43618.18 88888.00 2010-05-11 13:31:04.000 131 30789.88 74.32 43618.15 88888.00 2010-05-11 13:31:05.000 131 30789.85 74.26 43618.12 53384.77 2010-05-11 13:31:06.000 131 30789.85 74.24 43618.14 88888.00 2010-05-11 13:31:07.000 131 30789.90 74.27 43618.19 88888.00 2010-05-11 13:31:08.000 131 30789.90 74.29 43618.19 88888.00 2010-05-11 13:31:09.000 131 30789.92 74.33 43618.20 88888.00 2010-05-11 13:31:10.000 131 30789.94 74.39 43618.23 53384.80 2010-05-11 13:31:11.000 131 30789.89 74.39 43618.30 88888.00 2010-05-11 13:31:12.000 131 30789.93 74.30 43618.21 88888.00 2010-05-11 13:31:13.000 131 30789.95 74.29 43618.18 88888.00 2010-05-11 13:31:14.000 131 30789.95 74.36 43618.16 88888.00 2010-05-11 13:31:15.000 131 30789.98 74.39 43618.14 53384.86 2010-05-11 13:31:16.000 131 30790.01 74.39 43618.12 88888.00 2010-05-11 13:31:17.000 131 30790.01 74.43 43618.11 88888.00 2010-05-11 13:31:18.000 131 30790.01 74.47 43618.13 88888.00 2010-05-11 13:31:19.000 131 30790.03 74.47 43618.17 88888.00 2010-05-11 13:31:20.000 131 30790.01 74.48 43618.17 53384.88 2010-05-11 13:31:21.000 131 30790.01 74.50 43618.17 88888.00 2010-05-11 13:31:22.000 131 30790.06 74.54 43618.21 88888.00 2010-05-11 13:31:23.000 131 30790.02 74.58 43618.27 88888.00 2010-05-11 13:31:24.000 131 30790.01 74.63 43618.32 88888.00 2010-05-11 13:31:25.000 131 30790.08 74.60 43618.26 53384.90 2010-05-11 13:31:26.000 131 30790.06 74.59 43618.18 88888.00 2010-05-11 13:31:27.000 131 30790.06 74.57 43618.15 88888.00 2010-05-11 13:31:28.000 131 30790.06 74.60 43618.11 88888.00 2010-05-11 13:31:29.000 131 30790.07 74.63 43618.11 88888.00 2010-05-11 13:31:30.000 131 30790.07 74.60 43618.10 53384.95 2010-05-11 13:31:31.000 131 30790.07 74.62 43618.05 88888.00 2010-05-11 13:31:32.000 131 30790.10 74.66 43618.10 88888.00 2010-05-11 13:31:33.000 131 30790.08 74.64 43618.15 88888.00 2010-05-11 13:31:34.000 131 30790.11 74.67 43618.18 88888.00 2010-05-11 13:31:35.000 131 30790.13 74.68 43618.18 53384.97 2010-05-11 13:31:36.000 131 30790.13 74.68 43618.15 88888.00 2010-05-11 13:31:37.000 131 30790.12 74.67 43618.18 88888.00 2010-05-11 13:31:38.000 131 30790.11 74.69 43618.18 88888.00 2010-05-11 13:31:39.000 131 30790.12 74.71 43618.14 88888.00 2010-05-11 13:31:40.000 131 30790.11 74.72 43618.16 53384.97 2010-05-11 13:31:41.000 131 30790.13 74.73 43618.19 88888.00 2010-05-11 13:31:42.000 131 30790.15 74.73 43618.21 88888.00 2010-05-11 13:31:43.000 131 30790.15 74.75 43618.22 88888.00 2010-05-11 13:31:44.000 131 30790.14 74.76 43618.15 88888.00 2010-05-11 13:31:45.000 131 30790.12 74.73 43618.13 53385.00 2010-05-11 13:31:46.000 131 30790.11 74.76 43618.15 88888.00 2010-05-11 13:31:47.000 131 30790.08 74.79 43618.15 88888.00 2010-05-11 13:31:48.000 131 30790.06 74.77 43618.15 88888.00 2010-05-11 13:31:49.000 131 30790.07 74.75 43618.13 88888.00 2010-05-11 13:31:50.000 131 30790.08 74.76 43618.17 53384.96 2010-05-11 13:31:51.000 131 30790.06 74.74 43618.16 88888.00 2010-05-11 13:31:52.000 131 30790.04 74.75 43618.13 88888.00 2010-05-11 13:31:53.000 131 30790.07 74.79 43618.14 88888.00 2010-05-11 13:31:54.000 131 30790.08 74.80 43618.15 88888.00 2010-05-11 13:31:55.000 131 30790.10 74.76 43618.14 53384.96 2010-05-11 13:31:56.000 131 30790.07 74.78 43618.11 88888.00 2010-05-11 13:31:57.000 131 30790.06 74.80 43618.11 88888.00 2010-05-11 13:31:58.000 131 30790.18 74.88 43618.06 88888.00 2010-05-11 13:31:59.000 131 30790.10 74.85 43618.09 88888.00 2010-05-11 13:32:00.000 131 30790.06 74.83 43618.16 53384.94 2010-05-11 13:32:01.000 131 30790.08 74.83 43618.16 88888.00 2010-05-11 13:32:02.000 131 30790.05 74.87 43618.16 88888.00 2010-05-11 13:32:03.000 131 30790.09 74.86 43618.14 88888.00 2010-05-11 13:32:04.000 131 30790.08 74.86 43618.14 88888.00 2010-05-11 13:32:05.000 131 30790.04 74.84 43618.20 53384.95 2010-05-11 13:32:06.000 131 30790.06 74.87 43618.18 88888.00 2010-05-11 13:32:07.000 131 30790.11 74.92 43618.12 88888.00 2010-05-11 13:32:08.000 131 30790.12 74.90 43618.08 88888.00 2010-05-11 13:32:09.000 131 30790.11 74.86 43618.12 88888.00 2010-05-11 13:32:10.000 131 30790.11 74.88 43618.15 53384.95 2010-05-11 13:32:11.000 131 30790.09 74.93 43618.16 88888.00 2010-05-11 13:32:12.000 131 30790.12 74.93 43618.18 88888.00 2010-05-11 13:32:13.000 131 30790.11 74.93 43618.19 88888.00 2010-05-11 13:32:14.000 131 30790.08 74.89 43618.17 88888.00 2010-05-11 13:32:15.000 131 30790.09 74.86 43618.11 53385.01 2010-05-11 13:32:16.000 131 30790.10 74.87 43618.10 88888.00 2010-05-11 13:32:17.000 131 30790.11 74.91 43618.07 88888.00 2010-05-11 13:32:18.000 131 30790.13 74.91 43618.11 88888.00 2010-05-11 13:32:19.000 131 30790.11 74.85 43618.10 88888.00 2010-05-11 13:32:20.000 131 30790.16 74.87 43618.11 53384.99 2010-05-11 13:32:21.000 131 30790.15 74.91 43618.10 88888.00 2010-05-11 13:32:22.000 131 30790.15 74.89 43618.10 88888.00 2010-05-11 13:32:23.000 131 30790.17 74.90 43618.13 88888.00 2010-05-11 13:32:24.000 131 30790.16 74.89 43618.14 88888.00 2010-05-11 13:32:25.000 131 30790.16 74.94 43618.13 53385.01 2010-05-11 13:32:26.000 131 30790.18 74.91 43618.10 88888.00 2010-05-11 13:32:27.000 131 30790.15 74.90 43618.12 88888.00 2010-05-11 13:32:28.000 131 30790.15 74.92 43618.13 88888.00 2010-05-11 13:32:29.000 131 30790.15 74.89 43618.11 88888.00 2010-05-11 13:32:30.000 131 30790.18 74.89 43618.07 53385.01 2010-05-11 13:32:31.000 131 30790.18 74.91 43618.08 88888.00 2010-05-11 13:32:32.000 131 30790.16 74.90 43618.11 88888.00 2010-05-11 13:32:33.000 131 30790.17 74.92 43618.18 88888.00 2010-05-11 13:32:34.000 131 30790.12 74.90 43618.16 88888.00 2010-05-11 13:32:35.000 131 30790.10 74.89 43618.09 53385.02 2010-05-11 13:32:36.000 131 30790.10 74.93 43618.19 88888.00 2010-05-11 13:32:37.000 131 30790.13 74.94 43618.22 88888.00 2010-05-11 13:32:38.000 131 30790.13 74.92 43618.20 88888.00 2010-05-11 13:32:39.000 131 30790.15 74.91 43618.22 88888.00 2010-05-11 13:32:40.000 131 30790.18 74.92 43618.16 53385.01 2010-05-11 13:32:41.000 131 30790.17 74.90 43618.15 88888.00 2010-05-11 13:32:42.000 131 30790.18 74.95 43618.19 88888.00 2010-05-11 13:32:43.000 131 30790.19 75.03 43618.23 88888.00 2010-05-11 13:32:44.000 131 30790.22 75.04 43618.21 88888.00 2010-05-11 13:32:45.000 131 30790.21 75.02 43618.18 53385.05 2010-05-11 13:32:46.000 131 30790.17 74.99 43618.21 88888.00 2010-05-11 13:32:47.000 131 30790.18 74.96 43618.21 88888.00 2010-05-11 13:32:48.000 131 30790.19 74.98 43618.22 88888.00 2010-05-11 13:32:49.000 131 30790.21 74.98 43618.25 88888.00 2010-05-11 13:32:50.000 131 30790.23 75.00 43618.23 53385.05 2010-05-11 13:32:51.000 131 30790.22 75.00 43618.22 88888.00 2010-05-11 13:32:52.000 131 30790.22 75.00 43618.22 88888.00 2010-05-11 13:32:53.000 131 30790.20 74.98 43618.20 88888.00 2010-05-11 13:32:54.000 131 30790.18 75.02 43618.23 88888.00 2010-05-11 13:32:55.000 131 30790.18 75.03 43618.18 53385.01 2010-05-11 13:32:56.000 131 30790.18 75.04 43618.12 88888.00 2010-05-11 13:32:57.000 131 30790.17 75.01 43618.16 88888.00 2010-05-11 13:32:58.000 131 30790.15 74.99 43618.16 88888.00 2010-05-11 13:32:59.000 131 30790.17 75.01 43618.18 88888.00 2010-05-11 13:33:00.000 131 30790.19 75.01 43618.20 53384.99 2010-05-11 13:33:01.000 131 30790.23 75.01 43618.20 88888.00 2010-05-11 13:33:02.000 131 30790.21 74.97 43618.18 88888.00 2010-05-11 13:33:03.000 131 30790.20 74.96 43618.16 88888.00 2010-05-11 13:33:04.000 131 30790.27 75.04 43618.11 88888.00 2010-05-11 13:33:05.000 131 30790.19 74.98 43618.12 53385.00 2010-05-11 13:33:06.000 131 30790.19 74.97 43618.14 88888.00 2010-05-11 13:33:07.000 131 30790.23 74.97 43618.14 88888.00 2010-05-11 13:33:08.000 131 30790.24 75.00 43618.20 88888.00 2010-05-11 13:33:09.000 131 30790.26 75.01 43618.23 88888.00 2010-05-11 13:33:10.000 131 30790.22 75.03 43618.22 53385.00 2010-05-11 13:33:11.000 131 30790.22 75.02 43618.21 88888.00 2010-05-11 13:33:12.000 131 30790.20 74.98 43618.28 88888.00 2010-05-11 13:33:13.000 131 30790.20 75.01 43618.29 88888.00 2010-05-11 13:33:14.000 131 30790.19 75.02 43618.28 88888.00 2010-05-11 13:33:15.000 131 30790.20 74.96 43618.26 53385.06 2010-05-11 13:33:16.000 131 30790.21 74.94 43618.23 88888.00 2010-05-11 13:33:17.000 131 30790.21 74.96 43618.25 88888.00 2010-05-11 13:33:18.000 131 30790.22 74.97 43618.30 88888.00 2010-05-11 13:33:19.000 131 30790.20 74.98 43618.25 88888.00 2010-05-11 13:33:20.000 131 30790.21 74.97 43618.22 53385.05 2010-05-11 13:33:21.000 131 30790.20 74.95 43618.21 88888.00 2010-05-11 13:33:22.000 131 30790.21 74.96 43618.24 88888.00 2010-05-11 13:33:23.000 131 30790.24 75.00 43618.18 88888.00 2010-05-11 13:33:24.000 131 30790.23 75.01 43618.19 88888.00 2010-05-11 13:33:25.000 131 30790.22 75.03 43618.18 53385.10 2010-05-11 13:33:26.000 131 30790.20 74.99 43618.17 88888.00 2010-05-11 13:33:27.000 131 30790.19 74.99 43618.14 88888.00 2010-05-11 13:33:28.000 131 30790.20 74.98 43618.14 88888.00 2010-05-11 13:33:29.000 131 30790.22 74.97 43618.17 88888.00 2010-05-11 13:33:30.000 131 30790.26 74.97 43618.18 53385.07 2010-05-11 13:33:31.000 131 30790.26 74.98 43618.18 88888.00 2010-05-11 13:33:32.000 131 30790.25 74.97 43618.24 88888.00 2010-05-11 13:33:33.000 131 30790.28 74.95 43618.24 88888.00 2010-05-11 13:33:34.000 131 30790.22 74.92 43618.21 88888.00 2010-05-11 13:33:35.000 131 30790.21 74.92 43618.14 53385.09 2010-05-11 13:33:36.000 131 30790.19 74.92 43618.17 88888.00 2010-05-11 13:33:37.000 131 30790.18 74.95 43618.28 88888.00 2010-05-11 13:33:38.000 131 30790.28 74.96 43618.19 88888.00 2010-05-11 13:33:39.000 131 30790.27 74.93 43618.14 88888.00 2010-05-11 13:33:40.000 131 30790.28 74.97 43618.22 53385.13 2010-05-11 13:33:41.000 131 30790.35 74.99 43618.18 88888.00 2010-05-11 13:33:42.000 131 30790.28 74.96 43618.21 88888.00 2010-05-11 13:33:43.000 131 30790.26 74.91 43618.23 88888.00 2010-05-11 13:33:44.000 131 30790.28 74.93 43618.21 88888.00 2010-05-11 13:33:45.000 131 30790.30 74.92 43618.22 53385.15 2010-05-11 13:33:46.000 131 30790.27 74.90 43618.24 88888.00 2010-05-11 13:33:47.000 131 30790.26 74.91 43618.23 88888.00 2010-05-11 13:33:48.000 131 30790.26 74.90 43618.25 88888.00 2010-05-11 13:33:49.000 131 30790.28 74.89 43618.25 88888.00 2010-05-11 13:33:50.000 131 30790.28 74.89 43618.24 53385.14 2010-05-11 13:33:51.000 131 30790.29 74.92 43618.21 88888.00 2010-05-11 13:33:52.000 131 30790.25 74.89 43618.18 88888.00 2010-05-11 13:33:53.000 131 30790.26 74.93 43618.24 88888.00 2010-05-11 13:33:54.000 131 30790.28 74.94 43618.26 88888.00 2010-05-11 13:33:55.000 131 30790.30 74.94 43618.19 53385.14 2010-05-11 13:33:56.000 131 30790.32 74.98 43618.18 88888.00 2010-05-11 13:33:57.000 131 30790.32 75.00 43618.22 88888.00 2010-05-11 13:33:58.000 131 30790.28 74.98 43618.26 88888.00 2010-05-11 13:33:59.000 131 30790.26 74.98 43618.26 88888.00 2010-05-11 13:34:00.000 131 30790.27 74.95 43618.20 53385.14 2010-05-11 13:34:01.000 131 30790.30 74.96 43618.18 88888.00 2010-05-11 13:34:02.000 131 30790.29 74.96 43618.16 88888.00 2010-05-11 13:34:03.000 131 30790.26 74.96 43618.18 88888.00 2010-05-11 13:34:04.000 131 30790.27 75.00 43618.18 88888.00 2010-05-11 13:34:05.000 131 30790.27 74.99 43618.17 53385.17 2010-05-11 13:34:06.000 131 30790.33 74.99 43618.18 88888.00 2010-05-11 13:34:07.000 131 30790.32 74.99 43618.20 88888.00 2010-05-11 13:34:08.000 131 30790.34 74.99 43618.19 88888.00 2010-05-11 13:34:09.000 131 30790.33 75.04 43618.19 88888.00 2010-05-11 13:34:10.000 131 30790.33 75.01 43618.23 53385.17 2010-05-11 13:34:11.000 131 30790.30 75.01 43618.24 88888.00 2010-05-11 13:34:12.000 131 30790.34 75.02 43618.23 88888.00 2010-05-11 13:34:13.000 131 30790.30 75.01 43618.19 88888.00 2010-05-11 13:34:14.000 131 30790.31 75.03 43618.21 88888.00 2010-05-11 13:34:15.000 131 30790.32 75.00 43618.24 53385.19 2010-05-11 13:34:16.000 131 30790.33 75.00 43618.29 88888.00 2010-05-11 13:34:17.000 131 30790.35 75.00 43618.29 88888.00 2010-05-11 13:34:18.000 131 30790.33 75.00 43618.33 88888.00 2010-05-11 13:34:19.000 131 30790.35 75.00 43618.28 88888.00 2010-05-11 13:34:20.000 131 30790.36 75.01 43618.25 53385.17 2010-05-11 13:34:21.000 131 30790.38 74.99 43618.18 88888.00 2010-05-11 13:34:22.000 131 30790.36 75.04 43618.14 88888.00 2010-05-11 13:34:23.000 131 30790.36 75.02 43618.15 88888.00 2010-05-11 13:34:24.000 131 30790.35 75.03 43618.20 88888.00 2010-05-11 13:34:25.000 131 30790.31 75.04 43618.19 53385.21 2010-05-11 13:34:26.000 131 30790.32 75.03 43618.22 88888.00 2010-05-11 13:34:27.000 131 30790.32 75.06 43618.24 88888.00 2010-05-11 13:34:28.000 131 30790.36 75.07 43618.25 88888.00 2010-05-11 13:34:29.000 131 30790.36 75.07 43618.22 88888.00 2010-05-11 13:34:30.000 131 30790.38 75.07 43618.23 53385.19 2010-05-11 13:34:31.000 131 30790.37 75.08 43618.28 88888.00 2010-05-11 13:34:32.000 131 30790.38 75.07 43618.28 88888.00 2010-05-11 13:34:33.000 131 30790.38 75.06 43618.29 88888.00 2010-05-11 13:34:34.000 131 30790.41 75.05 43618.28 88888.00 2010-05-11 13:34:35.000 131 30790.40 75.04 43618.29 53385.23 2010-05-11 13:34:36.000 131 30790.38 75.05 43618.29 88888.00 2010-05-11 13:34:37.000 131 30790.40 75.08 43618.31 88888.00 2010-05-11 13:34:38.000 131 30790.42 75.07 43618.28 88888.00 2010-05-11 13:34:39.000 131 30790.40 75.08 43618.28 88888.00 2010-05-11 13:34:40.000 131 30790.43 75.08 43618.32 53385.23 2010-05-11 13:34:41.000 131 30790.42 75.10 43618.35 88888.00 2010-05-11 13:34:42.000 131 30790.43 75.08 43618.32 88888.00 2010-05-11 13:34:43.000 131 30790.45 75.11 43618.32 88888.00 2010-05-11 13:34:44.000 131 30790.46 75.09 43618.33 88888.00 2010-05-11 13:34:45.000 131 30790.43 75.09 43618.31 53385.23 2010-05-11 13:34:46.000 131 30790.40 75.06 43618.30 88888.00 2010-05-11 13:34:47.000 131 30790.40 75.07 43618.30 88888.00 2010-05-11 13:34:48.000 131 30790.38 75.06 43618.30 88888.00 2010-05-11 13:34:49.000 131 30790.40 75.04 43618.34 88888.00 2010-05-11 13:34:50.000 131 30790.41 75.05 43618.34 53385.23 2010-05-11 13:34:51.000 131 30790.37 75.05 43618.25 88888.00 2010-05-11 13:34:52.000 131 30790.34 75.03 43618.28 88888.00 2010-05-11 13:34:53.000 131 30790.35 75.02 43618.32 88888.00 2010-05-11 13:34:54.000 131 30790.36 75.00 43618.35 88888.00 2010-05-11 13:34:55.000 131 30790.36 75.00 43618.31 53385.24 2010-05-11 13:34:56.000 131 30790.43 75.03 43618.33 88888.00 2010-05-11 13:34:57.000 131 30790.41 75.02 43618.34 88888.00 2010-05-11 13:34:58.000 131 30790.40 75.02 43618.36 88888.00 2010-05-11 13:34:59.000 131 30790.40 74.99 43618.33 88888.00 2010-05-11 13:35:00.000 131 30790.38 74.98 43618.31 53385.27 2010-05-11 13:35:01.000 131 30790.42 75.00 43618.26 88888.00 2010-05-11 13:35:02.000 131 30790.44 75.05 43618.25 88888.00 2010-05-11 13:35:03.000 131 30790.43 75.00 43618.32 88888.00 2010-05-11 13:35:04.000 131 30790.47 75.00 43618.34 88888.00 2010-05-11 13:35:05.000 131 30790.46 75.00 43618.33 53385.19 2010-05-11 13:35:06.000 131 30790.44 75.02 43618.34 88888.00 2010-05-11 13:35:07.000 131 30790.46 75.06 43618.29 88888.00 2010-05-11 13:35:08.000 131 30790.46 75.02 43618.28 88888.00 2010-05-11 13:35:09.000 131 30790.48 75.03 43618.26 88888.00 2010-05-11 13:35:10.000 131 30790.45 75.05 43618.29 53385.22 2010-05-11 13:35:11.000 131 30790.45 75.05 43618.32 88888.00 2010-05-11 13:35:12.000 131 30790.47 75.05 43618.28 88888.00 2010-05-11 13:35:13.000 131 30790.48 75.03 43618.28 88888.00 2010-05-11 13:35:14.000 131 30790.46 75.00 43618.32 88888.00 2010-05-11 13:35:15.000 131 30790.45 74.98 43618.31 53385.26 2010-05-11 13:35:16.000 131 30790.46 74.98 43618.31 88888.00 2010-05-11 13:35:17.000 131 30790.46 74.97 43618.36 88888.00 2010-05-11 13:35:18.000 131 30790.45 74.99 43618.36 88888.00 2010-05-11 13:35:19.000 131 30790.43 74.99 43618.34 88888.00 2010-05-11 13:35:20.000 131 30790.42 74.97 43618.32 53385.26 2010-05-11 13:35:21.000 131 30790.40 74.94 43618.34 88888.00 2010-05-11 13:35:22.000 131 30790.41 74.92 43618.35 88888.00 2010-05-11 13:35:23.000 131 30790.42 74.93 43618.35 88888.00 2010-05-11 13:35:24.000 131 30790.40 74.90 43618.35 88888.00 2010-05-11 13:35:25.000 131 30790.42 74.90 43618.34 53385.30 2010-05-11 13:35:26.000 131 30790.40 74.90 43618.35 88888.00 2010-05-11 13:35:27.000 131 30790.40 74.92 43618.34 88888.00 2010-05-11 13:35:28.000 131 30790.43 74.90 43618.33 88888.00 2010-05-11 13:35:29.000 131 30790.43 74.91 43618.37 88888.00 2010-05-11 13:35:30.000 131 30790.42 74.93 43618.35 53385.33 2010-05-11 13:35:31.000 131 30790.43 74.93 43618.35 88888.00 2010-05-11 13:35:32.000 131 30790.45 74.96 43618.36 88888.00 2010-05-11 13:35:33.000 131 30790.49 74.95 43618.35 88888.00 2010-05-11 13:35:34.000 131 30790.46 74.95 43618.30 88888.00 2010-05-11 13:35:35.000 131 30790.44 74.95 43618.33 53385.31 2010-05-11 13:35:36.000 131 30790.44 74.94 43618.35 88888.00 2010-05-11 13:35:37.000 131 30790.48 75.02 43618.31 88888.00 2010-05-11 13:35:38.000 131 30790.47 75.02 43618.35 88888.00 2010-05-11 13:35:39.000 131 30790.46 74.97 43618.31 88888.00 2010-05-11 13:35:40.000 131 30790.45 74.99 43618.31 53385.33 2010-05-11 13:35:41.000 131 30790.49 75.01 43618.32 88888.00 2010-05-11 13:35:42.000 131 30790.50 75.03 43618.35 88888.00 2010-05-11 13:35:43.000 131 30790.51 75.02 43618.36 88888.00 2010-05-11 13:35:44.000 131 30790.53 75.03 43618.35 88888.00 2010-05-11 13:35:45.000 131 30790.50 75.00 43618.31 53385.33 2010-05-11 13:35:46.000 131 30790.50 74.97 43618.28 88888.00 2010-05-11 13:35:47.000 131 30790.52 74.98 43618.28 88888.00 2010-05-11 13:35:48.000 131 30790.52 75.02 43618.27 88888.00 2010-05-11 13:35:49.000 131 30790.52 75.00 43618.24 88888.00 2010-05-11 13:35:50.000 131 30790.51 75.00 43618.31 53385.36 2010-05-11 13:35:51.000 131 30790.51 75.00 43618.34 88888.00 2010-05-11 13:35:52.000 131 30790.52 74.98 43618.34 88888.00 2010-05-11 13:35:53.000 131 30790.53 74.99 43618.30 88888.00 2010-05-11 13:35:54.000 131 30790.51 74.97 43618.28 88888.00 2010-05-11 13:35:55.000 131 30790.52 74.98 43618.31 53385.35 2010-05-11 13:35:56.000 131 30790.59 75.06 43618.21 88888.00 2010-05-11 13:35:57.000 131 30790.51 74.98 43618.27 88888.00 2010-05-11 13:35:58.000 131 30790.51 74.95 43618.39 88888.00 2010-05-11 13:35:59.000 131 30790.49 75.02 43618.41 88888.00 2010-05-11 13:36:00.000 131 30790.50 75.04 43618.39 53385.33 2010-05-11 13:36:01.000 131 30790.50 75.02 43618.40 88888.00 2010-05-11 13:36:02.000 131 30790.50 75.05 43618.36 88888.00 2010-05-11 13:36:03.000 131 30790.57 75.08 43618.38 88888.00 2010-05-11 13:36:04.000 131 30790.59 75.05 43618.40 88888.00 2010-05-11 13:36:05.000 131 30790.58 75.05 43618.36 53385.42 2010-05-11 13:36:06.000 131 30790.57 75.09 43618.36 88888.00 2010-05-11 13:36:07.000 131 30790.58 75.06 43618.41 88888.00 2010-05-11 13:36:08.000 131 30790.57 75.05 43618.45 88888.00 2010-05-11 13:36:09.000 131 30790.59 75.05 43618.42 88888.00 2010-05-11 13:36:10.000 131 30790.62 75.01 43618.38 53385.42 2010-05-11 13:36:11.000 131 30790.63 75.04 43618.35 88888.00 2010-05-11 13:36:12.000 131 30790.64 75.03 43618.33 88888.00 2010-05-11 13:36:13.000 131 30790.67 75.01 43618.38 88888.00 2010-05-11 13:36:14.000 131 30790.64 75.01 43618.44 88888.00 2010-05-11 13:36:15.000 131 30790.64 75.02 43618.48 53385.44 2010-05-11 13:36:16.000 131 30790.66 75.03 43618.48 88888.00 2010-05-11 13:36:17.000 131 30790.66 75.02 43618.45 88888.00 2010-05-11 13:36:18.000 131 30790.66 75.04 43618.45 88888.00 2010-05-11 13:36:19.000 131 30790.65 75.03 43618.46 88888.00 2010-05-11 13:36:20.000 131 30790.67 75.01 43618.41 53385.45 2010-05-11 13:36:21.000 131 30790.67 75.01 43618.42 88888.00 2010-05-11 13:36:22.000 131 30790.72 75.06 43618.46 88888.00 2010-05-11 13:36:23.000 131 30790.69 75.05 43618.46 88888.00 2010-05-11 13:36:24.000 131 30790.68 75.06 43618.46 88888.00 2010-05-11 13:36:25.000 131 30790.67 75.03 43618.44 53385.44 2010-05-11 13:36:26.000 131 30790.68 75.01 43618.43 88888.00 2010-05-11 13:36:27.000 131 30790.68 75.03 43618.43 88888.00 2010-05-11 13:36:28.000 131 30790.72 75.03 43618.47 88888.00 2010-05-11 13:36:29.000 131 30790.72 75.00 43618.49 88888.00 2010-05-11 13:36:30.000 131 30790.70 74.98 43618.49 53385.50 2010-05-11 13:36:31.000 131 30790.70 74.99 43618.49 88888.00 2010-05-11 13:36:32.000 131 30790.69 74.98 43618.47 88888.00 2010-05-11 13:36:33.000 131 30790.67 75.00 43618.46 88888.00 2010-05-11 13:36:34.000 131 30790.69 75.01 43618.48 88888.00 2010-05-11 13:36:35.000 131 30790.67 75.01 43618.50 53385.53 2010-05-11 13:36:36.000 131 30790.67 75.01 43618.50 88888.00 2010-05-11 13:36:37.000 131 30790.72 75.03 43618.50 88888.00 2010-05-11 13:36:38.000 131 30790.71 75.04 43618.53 88888.00 2010-05-11 13:36:39.000 131 30790.71 75.02 43618.50 88888.00 2010-05-11 13:36:40.000 131 30790.76 75.05 43618.47 53385.54 2010-05-11 13:36:41.000 131 30790.75 75.05 43618.47 88888.00 2010-05-11 13:36:42.000 131 30790.76 75.05 43618.49 88888.00 2010-05-11 13:36:43.000 131 30790.77 75.03 43618.52 88888.00 2010-05-11 13:36:44.000 131 30790.75 75.04 43618.47 88888.00 2010-05-11 13:36:45.000 131 30790.77 75.03 43618.46 53385.54 2010-05-11 13:36:46.000 131 30790.74 75.01 43618.46 88888.00 2010-05-11 13:36:47.000 131 30790.73 74.98 43618.46 88888.00 2010-05-11 13:36:48.000 131 30790.73 74.95 43618.48 88888.00 2010-05-11 13:36:49.000 131 30790.74 74.97 43618.51 88888.00 2010-05-11 13:36:50.000 131 30790.78 74.99 43618.51 53385.54 2010-05-11 13:36:51.000 131 30790.74 74.94 43618.50 88888.00 2010-05-11 13:36:52.000 131 30790.73 74.92 43618.51 88888.00 2010-05-11 13:36:53.000 131 30790.72 74.94 43618.50 88888.00 2010-05-11 13:36:54.000 131 30790.75 74.95 43618.49 88888.00 2010-05-11 13:36:55.000 131 30790.74 74.98 43618.49 53385.55 2010-05-11 13:36:56.000 131 30790.76 75.00 43618.48 88888.00 2010-05-11 13:36:57.000 131 30790.78 74.96 43618.50 88888.00 2010-05-11 13:36:58.000 131 30790.79 74.96 43618.47 88888.00 2010-05-11 13:36:59.000 131 30790.76 74.97 43618.45 88888.00 2010-05-11 13:37:00.000 131 30790.74 74.98 43618.45 53385.55 2010-05-11 13:37:01.000 131 30790.76 74.99 43618.45 88888.00 2010-05-11 13:37:02.000 131 30790.76 75.02 43618.46 88888.00 2010-05-11 13:37:03.000 131 30790.74 75.03 43618.48 88888.00 2010-05-11 13:37:04.000 131 30790.75 74.97 43618.47 88888.00 2010-05-11 13:37:05.000 131 30790.79 74.97 43618.50 53385.56 2010-05-11 13:37:06.000 131 30790.80 74.98 43618.49 88888.00 2010-05-11 13:37:07.000 131 30790.79 74.95 43618.47 88888.00 2010-05-11 13:37:08.000 131 30790.79 74.96 43618.47 88888.00 2010-05-11 13:37:09.000 131 30790.78 74.93 43618.44 88888.00 2010-05-11 13:37:10.000 131 30790.83 74.90 43618.52 53385.48 2010-05-11 13:37:11.000 131 30790.82 74.89 43618.53 88888.00 2010-05-11 13:37:12.000 131 30790.79 74.86 43618.49 88888.00 2010-05-11 13:37:13.000 131 30790.78 74.89 43618.47 88888.00 2010-05-11 13:37:14.000 131 30790.77 74.90 43618.44 88888.00 2010-05-11 13:37:15.000 131 30790.74 74.88 43618.44 53385.53 2010-05-11 13:37:16.000 131 30790.75 74.91 43618.44 88888.00 2010-05-11 13:37:17.000 131 30790.79 74.92 43618.48 88888.00 2010-05-11 13:37:18.000 131 30790.80 74.95 43618.52 88888.00 2010-05-11 13:37:19.000 131 30790.78 74.93 43618.56 88888.00 2010-05-11 13:37:20.000 131 30790.83 74.93 43618.56 53385.57 2010-05-11 13:37:21.000 131 30790.87 74.95 43618.56 88888.00 2010-05-11 13:37:22.000 131 30790.87 74.94 43618.58 88888.00 2010-05-11 13:37:23.000 131 30790.87 74.93 43618.53 88888.00 2010-05-11 13:37:24.000 131 30790.88 74.90 43618.55 88888.00 2010-05-11 13:37:25.000 131 30790.82 74.87 43618.61 53385.59 2010-05-11 13:37:26.000 131 30790.77 74.82 43618.66 88888.00 2010-05-11 13:37:27.000 131 30790.86 74.85 43618.62 88888.00 2010-05-11 13:37:28.000 131 30790.90 74.86 43618.59 88888.00 2010-05-11 13:37:29.000 131 30790.90 74.86 43618.59 88888.00 2010-05-11 13:37:30.000 131 30790.90 74.88 43618.57 53385.67 2010-05-11 13:37:31.000 131 30790.88 74.88 43618.58 88888.00 2010-05-11 13:37:32.000 131 30790.90 74.90 43618.57 88888.00 2010-05-11 13:37:33.000 131 30790.91 74.92 43618.56 88888.00 2010-05-11 13:37:34.000 131 30790.91 74.88 43618.49 88888.00 2010-05-11 13:37:35.000 131 30790.90 74.88 43618.51 53385.64 2010-05-11 13:37:36.000 131 30790.90 74.88 43618.56 88888.00 2010-05-11 13:37:37.000 131 30790.89 74.87 43618.53 88888.00 2010-05-11 13:37:38.000 131 30790.93 74.85 43618.55 88888.00 2010-05-11 13:37:39.000 131 30790.95 74.86 43618.53 88888.00 2010-05-11 13:37:40.000 131 30790.94 74.85 43618.55 53385.63 2010-05-11 13:37:41.000 131 30790.96 74.86 43618.55 88888.00 2010-05-11 13:37:42.000 131 30790.95 74.87 43618.59 88888.00 2010-05-11 13:37:43.000 131 30790.92 74.83 43618.55 88888.00 2010-05-11 13:37:44.000 131 30790.92 74.84 43618.50 88888.00 2010-05-11 13:37:45.000 131 30790.91 74.83 43618.53 53385.64 2010-05-11 13:37:46.000 131 30790.90 74.83 43618.54 88888.00 2010-05-11 13:37:47.000 131 30790.90 74.88 43618.54 88888.00 2010-05-11 13:37:48.000 131 30790.89 74.89 43618.46 88888.00 2010-05-11 13:37:49.000 131 30790.89 74.85 43618.43 88888.00 2010-05-11 13:37:50.000 131 30790.90 74.85 43618.48 53385.63 2010-05-11 13:37:51.000 131 30790.92 74.83 43618.48 88888.00 2010-05-11 13:37:52.000 131 30790.92 74.86 43618.51 88888.00 2010-05-11 13:37:53.000 131 30790.92 74.85 43618.47 88888.00 2010-05-11 13:37:54.000 131 30790.92 74.85 43618.47 88888.00 2010-05-11 13:37:55.000 131 30790.93 74.88 43618.53 53385.66 2010-05-11 13:37:56.000 131 30790.95 74.91 43618.54 88888.00 2010-05-11 13:37:57.000 131 30790.96 74.88 43618.53 88888.00 2010-05-11 13:37:58.000 131 30790.96 74.86 43618.53 88888.00 2010-05-11 13:37:59.000 131 30790.94 74.81 43618.50 88888.00 2010-05-11 13:38:00.000 131 30790.92 74.79 43618.53 53385.69 2010-05-11 13:38:01.000 131 30790.89 74.81 43618.56 88888.00 2010-05-11 13:38:02.000 131 30790.93 74.84 43618.54 88888.00 2010-05-11 13:38:03.000 131 30790.94 74.84 43618.48 88888.00 2010-05-11 13:38:04.000 131 30790.92 74.81 43618.48 88888.00 2010-05-11 13:38:05.000 131 30790.90 74.81 43618.51 53385.67 2010-05-11 13:38:06.000 131 30790.89 74.82 43618.54 88888.00 2010-05-11 13:38:07.000 131 30790.91 74.82 43618.54 88888.00 2010-05-11 13:38:08.000 131 30790.87 74.80 43618.54 88888.00 2010-05-11 13:38:09.000 131 30790.92 74.82 43618.54 88888.00 2010-05-11 13:38:10.000 131 30790.92 74.82 43618.57 53385.67 2010-05-11 13:38:11.000 131 30790.92 74.81 43618.53 88888.00 2010-05-11 13:38:12.000 131 30790.90 74.80 43618.52 88888.00 2010-05-11 13:38:13.000 131 30790.89 74.80 43618.52 88888.00 2010-05-11 13:38:14.000 131 30790.89 74.79 43618.52 88888.00 2010-05-11 13:38:15.000 131 30790.89 74.82 43618.47 53385.67 2010-05-11 13:38:16.000 131 30790.88 74.81 43618.46 88888.00 2010-05-11 13:38:17.000 131 30790.88 74.82 43618.49 88888.00 2010-05-11 13:38:18.000 131 30790.91 74.84 43618.50 88888.00 2010-05-11 13:38:19.000 131 30790.93 74.84 43618.50 88888.00 2010-05-11 13:38:20.000 131 30790.88 74.87 43618.47 53385.68 2010-05-11 13:38:21.000 131 30790.89 74.87 43618.48 88888.00 2010-05-11 13:38:22.000 131 30790.91 74.85 43618.52 88888.00 2010-05-11 13:38:23.000 131 30790.95 74.86 43618.50 88888.00 2010-05-11 13:38:24.000 131 30790.95 74.88 43618.51 88888.00 2010-05-11 13:38:25.000 131 30790.96 74.84 43618.49 53385.68 2010-05-11 13:38:26.000 131 30790.96 74.80 43618.50 88888.00 2010-05-11 13:38:27.000 131 30790.96 74.80 43618.53 88888.00 2010-05-11 13:38:28.000 131 30790.94 74.80 43618.51 88888.00 2010-05-11 13:38:29.000 131 30790.91 74.80 43618.47 88888.00 2010-05-11 13:38:30.000 131 30790.89 74.79 43618.47 53385.68 2010-05-11 13:38:31.000 131 30790.86 74.80 43618.51 88888.00 2010-05-11 13:38:32.000 131 30790.89 74.83 43618.51 88888.00 2010-05-11 13:38:33.000 131 30790.89 74.85 43618.54 88888.00 2010-05-11 13:38:34.000 131 30790.88 74.85 43618.54 88888.00 2010-05-11 13:38:35.000 131 30790.87 74.84 43618.52 53385.65 2010-05-11 13:38:36.000 131 30790.89 74.82 43618.49 88888.00 2010-05-11 13:38:37.000 131 30790.93 74.81 43618.51 88888.00 2010-05-11 13:38:38.000 131 30790.91 74.79 43618.52 88888.00 2010-05-11 13:38:39.000 131 30790.88 74.85 43618.48 88888.00 2010-05-11 13:38:40.000 131 30790.87 74.86 43618.46 53385.64 2010-05-11 13:38:41.000 131 30790.91 74.81 43618.47 88888.00 2010-05-11 13:38:42.000 131 30790.90 74.75 43618.51 88888.00 2010-05-11 13:38:43.000 131 30790.83 74.78 43618.51 88888.00 2010-05-11 13:38:44.000 131 30790.86 74.75 43618.50 88888.00 2010-05-11 13:38:45.000 131 30790.89 74.77 43618.52 53385.64 2010-05-11 13:38:46.000 131 30790.89 74.78 43618.48 88888.00 2010-05-11 13:38:47.000 131 30790.88 74.81 43618.53 88888.00 2010-05-11 13:38:48.000 131 30790.85 74.77 43618.51 88888.00 2010-05-11 13:38:49.000 131 30790.87 74.72 43618.49 88888.00 2010-05-11 13:38:50.000 131 30790.88 74.73 43618.46 53385.59 2010-05-11 13:38:51.000 131 30790.87 74.73 43618.50 88888.00 2010-05-11 13:38:52.000 131 30790.87 74.77 43618.53 88888.00 2010-05-11 13:38:53.000 131 30790.87 74.76 43618.49 88888.00 2010-05-11 13:38:54.000 131 30790.88 74.75 43618.47 88888.00 2010-05-11 13:38:55.000 131 30790.87 74.79 43618.50 53385.61 2010-05-11 13:38:56.000 131 30790.88 74.75 43618.49 88888.00 2010-05-11 13:38:57.000 131 30790.89 74.73 43618.50 88888.00 2010-05-11 13:38:58.000 131 30790.88 74.70 43618.48 88888.00 2010-05-11 13:38:59.000 131 30790.87 74.70 43618.47 88888.00 2010-05-11 13:39:00.000 131 30790.88 74.71 43618.47 53385.65 2010-05-11 13:39:01.000 131 30790.86 74.76 43618.47 88888.00 2010-05-11 13:39:02.000 131 30790.86 74.76 43618.51 88888.00 2010-05-11 13:39:03.000 131 30790.87 74.76 43618.51 88888.00 2010-05-11 13:39:04.000 131 30790.85 74.71 43618.51 88888.00 2010-05-11 13:39:05.000 131 30790.84 74.69 43618.45 53385.66 2010-05-11 13:39:06.000 131 30790.84 74.66 43618.45 88888.00 2010-05-11 13:39:07.000 131 30790.83 74.61 43618.52 88888.00 2010-05-11 13:39:08.000 131 30790.89 74.69 43618.50 88888.00 2010-05-11 13:39:09.000 131 30790.90 74.75 43618.48 88888.00 2010-05-11 13:39:10.000 131 30790.92 74.76 43618.42 53385.67 2010-05-11 13:39:11.000 131 30790.91 74.75 43618.42 88888.00 2010-05-11 13:39:12.000 131 30790.89 74.74 43618.44 88888.00 2010-05-11 13:39:13.000 131 30790.90 74.75 43618.47 88888.00 2010-05-11 13:39:14.000 131 30790.89 74.75 43618.49 88888.00 2010-05-11 13:39:15.000 131 30790.86 74.71 43618.46 53385.64 2010-05-11 13:39:16.000 131 30790.86 74.71 43618.50 88888.00 2010-05-11 13:39:17.000 131 30790.87 74.69 43618.44 88888.00 2010-05-11 13:39:18.000 131 30790.87 74.69 43618.44 88888.00 2010-05-11 13:39:19.000 131 30790.86 74.72 43618.51 88888.00 2010-05-11 13:39:20.000 131 30790.84 74.69 43618.50 53385.64 2010-05-11 13:39:21.000 131 30790.86 74.68 43618.49 88888.00 2010-05-11 13:39:22.000 131 30790.86 74.68 43618.52 88888.00 2010-05-11 13:39:23.000 131 30790.88 74.70 43618.51 88888.00 2010-05-11 13:39:24.000 131 30790.89 74.70 43618.49 88888.00 2010-05-11 13:39:25.000 131 30790.87 74.68 43618.48 53385.62 2010-05-11 13:39:26.000 131 30790.88 74.67 43618.45 88888.00 2010-05-11 13:39:27.000 131 30790.86 74.73 43618.45 88888.00 2010-05-11 13:39:28.000 131 30790.83 74.73 43618.46 88888.00 2010-05-11 13:39:29.000 131 30790.82 74.72 43618.46 88888.00 2010-05-11 13:39:30.000 131 30790.81 74.65 43618.49 53385.58 2010-05-11 13:39:31.000 131 30790.79 74.64 43618.53 88888.00 2010-05-11 13:39:32.000 131 30790.76 74.67 43618.52 88888.00 2010-05-11 13:39:33.000 131 30790.77 74.68 43618.51 88888.00 2010-05-11 13:39:34.000 131 30790.79 74.68 43618.51 88888.00 2010-05-11 13:39:35.000 131 30790.80 74.67 43618.50 53385.61 2010-05-11 13:39:36.000 131 30790.78 74.68 43618.52 88888.00 2010-05-11 13:39:37.000 131 30790.81 74.66 43618.53 88888.00 2010-05-11 13:39:38.000 131 30790.82 74.60 43618.52 88888.00 2010-05-11 13:39:39.000 131 30790.79 74.58 43618.52 88888.00 2010-05-11 13:39:40.000 131 30790.83 74.59 43618.50 53385.56 2010-05-11 13:39:41.000 131 30790.83 74.62 43618.48 88888.00 2010-05-11 13:39:42.000 131 30790.81 74.57 43618.52 88888.00 2010-05-11 13:39:43.000 131 30790.80 74.57 43618.55 88888.00 2010-05-11 13:39:44.000 131 30790.77 74.56 43618.54 88888.00 2010-05-11 13:39:45.000 131 30790.77 74.59 43618.48 53385.57 2010-05-11 13:39:46.000 131 30790.76 74.59 43618.51 88888.00 2010-05-11 13:39:47.000 131 30790.76 74.54 43618.49 88888.00 2010-05-11 13:39:48.000 131 30790.77 74.53 43618.50 88888.00 2010-05-11 13:39:49.000 131 30790.79 74.55 43618.53 88888.00 2010-05-11 13:39:50.000 131 30790.77 74.54 43618.46 53385.55 2010-05-11 13:39:51.000 131 30790.78 74.56 43618.49 88888.00 2010-05-11 13:39:52.000 131 30790.76 74.58 43618.53 88888.00 2010-05-11 13:39:53.000 131 30790.78 74.58 43618.49 88888.00 2010-05-11 13:39:54.000 131 30790.77 74.57 43618.49 88888.00 2010-05-11 13:39:55.000 131 30790.78 74.54 43618.46 53385.53 2010-05-11 13:39:56.000 131 30790.78 74.55 43618.46 88888.00 2010-05-11 13:39:57.000 131 30790.76 74.55 43618.47 88888.00 2010-05-11 13:39:58.000 131 30790.74 74.53 43618.48 88888.00 2010-05-11 13:39:59.000 131 30790.79 74.57 43618.51 88888.00 2010-05-11 13:40:00.000 131 30790.78 74.55 43618.52 53385.56 2010-05-11 13:40:01.000 131 30790.76 74.47 43618.48 88888.00 2010-05-11 13:40:02.000 131 30790.77 74.52 43618.50 88888.00 2010-05-11 13:40:03.000 131 30790.74 74.53 43618.52 88888.00 2010-05-11 13:40:04.000 131 30790.75 74.52 43618.54 88888.00 2010-05-11 13:40:05.000 131 30790.74 74.47 43618.48 53385.53 2010-05-11 13:40:06.000 131 30790.72 74.43 43618.46 88888.00 2010-05-11 13:40:07.000 131 30790.71 74.41 43618.36 88888.00 2010-05-11 13:40:08.000 131 30790.71 74.46 43618.38 88888.00 2010-05-11 13:40:09.000 131 30790.72 74.49 43618.45 88888.00 2010-05-11 13:40:10.000 131 30790.73 74.43 43618.42 53385.51 2010-05-11 13:40:11.000 131 30790.74 74.44 43618.44 88888.00 2010-05-11 13:40:12.000 131 30790.73 74.41 43618.36 88888.00 2010-05-11 13:40:13.000 131 30790.70 74.38 43618.38 88888.00 2010-05-11 13:40:14.000 131 30790.67 74.36 43618.44 88888.00 2010-05-11 13:40:15.000 131 30790.65 74.34 43618.42 53385.48 2010-05-11 13:40:16.000 131 30790.66 74.32 43618.40 88888.00 2010-05-11 13:40:17.000 131 30790.67 74.32 43618.44 88888.00 2010-05-11 13:40:18.000 131 30790.68 74.30 43618.46 88888.00 2010-05-11 13:40:19.000 131 30790.67 74.33 43618.44 88888.00 2010-05-11 13:40:20.000 131 30790.66 74.30 43618.42 53385.51 2010-05-11 13:40:21.000 131 30790.65 74.30 43618.44 88888.00 2010-05-11 13:40:22.000 131 30790.65 74.29 43618.41 88888.00 2010-05-11 13:40:23.000 131 30790.67 74.31 43618.38 88888.00 2010-05-11 13:40:24.000 131 30790.68 74.31 43618.43 88888.00 2010-05-11 13:40:25.000 131 30790.69 74.34 43618.42 53385.46 2010-05-11 13:40:26.000 131 30790.68 74.31 43618.42 88888.00 2010-05-11 13:40:27.000 131 30790.63 74.24 43618.51 88888.00 2010-05-11 13:40:28.000 131 30790.67 74.25 43618.51 88888.00 2010-05-11 13:40:29.000 131 30790.67 74.25 43618.47 88888.00 2010-05-11 13:40:30.000 131 30790.67 74.26 43618.47 53385.55 2010-05-11 13:40:31.000 131 30790.68 74.27 43618.43 88888.00 2010-05-11 13:40:32.000 131 30790.66 74.28 43618.45 88888.00 2010-05-11 13:40:33.000 131 30790.67 74.26 43618.44 88888.00 2010-05-11 13:40:34.000 131 30790.68 74.21 43618.42 88888.00 2010-05-11 13:40:35.000 131 30790.68 74.22 43618.43 53385.49 2010-05-11 13:40:36.000 131 30790.67 74.21 43618.38 88888.00 2010-05-11 13:40:37.000 131 30790.67 74.24 43618.38 88888.00 2010-05-11 13:40:38.000 131 30790.67 74.20 43618.38 88888.00 2010-05-11 13:40:39.000 131 30790.67 74.20 43618.38 88888.00 2010-05-11 13:40:40.000 131 30790.68 74.19 43618.42 53385.50 2010-05-11 13:40:41.000 131 30790.68 74.21 43618.40 88888.00 2010-05-11 13:40:42.000 131 30790.71 74.23 43618.40 88888.00 2010-05-11 13:40:43.000 131 30790.71 74.24 43618.39 88888.00 2010-05-11 13:40:44.000 131 30790.70 74.26 43618.43 88888.00 2010-05-11 13:40:45.000 131 30790.69 74.28 43618.41 53385.48 2010-05-11 13:40:46.000 131 30790.70 74.29 43618.39 88888.00 2010-05-11 13:40:47.000 131 30790.70 74.27 43618.38 88888.00 2010-05-11 13:40:48.000 131 30790.70 74.22 43618.36 88888.00 2010-05-11 13:40:49.000 131 30790.68 74.22 43618.37 88888.00 2010-05-11 13:40:50.000 131 30790.68 74.22 43618.37 53385.47 2010-05-11 13:40:51.000 131 30790.67 74.22 43618.36 88888.00 2010-05-11 13:40:52.000 131 30790.68 74.26 43618.41 88888.00 2010-05-11 13:40:53.000 131 30790.66 74.30 43618.41 88888.00 2010-05-11 13:40:54.000 131 30790.67 74.29 43618.42 88888.00 2010-05-11 13:40:55.000 131 30790.63 74.22 43618.37 53385.50 2010-05-11 13:40:56.000 131 30790.68 74.22 43618.34 88888.00 2010-05-11 13:40:57.000 131 30790.70 74.29 43618.28 88888.00 2010-05-11 13:40:58.000 131 30790.66 74.31 43618.36 88888.00 2010-05-11 13:40:59.000 131 30790.63 74.31 43618.41 88888.00 2010-05-11 13:41:00.000 131 30790.63 74.26 43618.40 53385.39 2010-05-11 13:41:01.000 131 30790.64 74.25 43618.39 88888.00 2010-05-11 13:41:02.000 131 30790.65 74.25 43618.36 88888.00 2010-05-11 13:41:03.000 131 30790.61 74.24 43618.31 88888.00 2010-05-11 13:41:04.000 131 30790.64 74.23 43618.32 88888.00 2010-05-11 13:41:05.000 131 30790.65 74.20 43618.33 53385.45 2010-05-11 13:41:06.000 131 30790.62 74.20 43618.30 88888.00 2010-05-11 13:41:07.000 131 30790.61 74.25 43618.34 88888.00 2010-05-11 13:41:08.000 131 30790.62 74.24 43618.37 88888.00 2010-05-11 13:41:09.000 131 30790.62 74.22 43618.38 88888.00 2010-05-11 13:41:10.000 131 30790.63 74.22 43618.39 53385.44 2010-05-11 13:41:11.000 131 30790.61 74.19 43618.40 88888.00 2010-05-11 13:41:12.000 131 30790.60 74.21 43618.41 88888.00 2010-05-11 13:41:13.000 131 30790.61 74.18 43618.42 88888.00 2010-05-11 13:41:14.000 131 30790.60 74.16 43618.42 88888.00 2010-05-11 13:41:15.000 131 30790.58 74.18 43618.44 53385.47 2010-05-11 13:41:16.000 131 30790.57 74.18 43618.43 88888.00 2010-05-11 13:41:17.000 131 30790.57 74.19 43618.40 88888.00 2010-05-11 13:41:18.000 131 30790.56 74.20 43618.38 88888.00 2010-05-11 13:41:19.000 131 30790.54 74.17 43618.43 88888.00 2010-05-11 13:41:20.000 131 30790.54 74.15 43618.41 53385.44 2010-05-11 13:41:21.000 131 30790.56 74.12 43618.38 88888.00 2010-05-11 13:41:22.000 131 30790.62 74.17 43618.39 88888.00 2010-05-11 13:41:23.000 131 30790.61 74.19 43618.35 88888.00 2010-05-11 13:41:24.000 131 30790.60 74.17 43618.36 88888.00 2010-05-11 13:41:25.000 131 30790.58 74.16 43618.38 53385.41 2010-05-11 13:41:26.000 131 30790.59 74.16 43618.38 88888.00 2010-05-11 13:41:27.000 131 30790.56 74.15 43618.34 88888.00 2010-05-11 13:41:28.000 131 30790.55 74.12 43618.33 88888.00 2010-05-11 13:41:29.000 131 30790.58 74.13 43618.37 88888.00 2010-05-11 13:41:30.000 131 30790.58 74.12 43618.38 53385.44 2010-05-11 13:41:31.000 131 30790.58 74.10 43618.44 88888.00 2010-05-11 13:41:32.000 131 30790.58 74.12 43618.43 88888.00 2010-05-11 13:41:33.000 131 30790.57 74.12 43618.44 88888.00 2010-05-11 13:41:34.000 131 30790.54 74.16 43618.46 88888.00 2010-05-11 13:41:35.000 131 30790.55 74.21 43618.42 53385.44 2010-05-11 13:41:36.000 131 30790.54 74.20 43618.42 88888.00 2010-05-11 13:41:37.000 131 30790.54 74.17 43618.42 88888.00 2010-05-11 13:41:38.000 131 30790.56 74.13 43618.41 88888.00 2010-05-11 13:41:39.000 131 30790.55 74.14 43618.46 88888.00 2010-05-11 13:41:40.000 131 30790.54 74.16 43618.45 53385.42 2010-05-11 13:41:41.000 131 30790.54 74.15 43618.46 88888.00 2010-05-11 13:41:42.000 131 30790.54 74.14 43618.45 88888.00 2010-05-11 13:41:43.000 131 30790.54 74.14 43618.47 88888.00 2010-05-11 13:41:44.000 131 30790.56 74.14 43618.51 88888.00 2010-05-11 13:41:45.000 131 30790.54 74.13 43618.48 53385.46 2010-05-11 13:41:46.000 131 30790.54 74.08 43618.48 88888.00 2010-05-11 13:41:47.000 131 30790.55 74.09 43618.43 88888.00 2010-05-11 13:41:48.000 131 30790.58 74.10 43618.45 88888.00 2010-05-11 13:41:49.000 131 30790.56 74.09 43618.45 88888.00 2010-05-11 13:41:50.000 131 30790.57 74.13 43618.49 53385.43 2010-05-11 13:41:51.000 131 30790.55 74.13 43618.47 88888.00 2010-05-11 13:41:52.000 131 30790.56 74.11 43618.49 88888.00 2010-05-11 13:41:53.000 131 30790.59 74.13 43618.51 88888.00 2010-05-11 13:41:54.000 131 30790.58 74.13 43618.46 88888.00 2010-05-11 13:41:55.000 131 30790.60 74.14 43618.45 53385.44 2010-05-11 13:41:56.000 131 30790.57 74.10 43618.46 88888.00 2010-05-11 13:41:57.000 131 30790.60 74.10 43618.47 88888.00 2010-05-11 13:41:58.000 131 30790.58 74.07 43618.51 88888.00 2010-05-11 13:41:59.000 131 30790.58 74.06 43618.45 88888.00 2010-05-11 13:42:00.000 131 30790.59 74.04 43618.41 53385.44 2010-05-11 13:42:01.000 131 30790.59 74.03 43618.38 88888.00 2010-05-11 13:42:02.000 131 30790.60 74.05 43618.40 88888.00 2010-05-11 13:42:03.000 131 30790.58 74.02 43618.37 88888.00 2010-05-11 13:42:04.000 131 30790.60 73.99 43618.36 88888.00 2010-05-11 13:42:05.000 131 30790.58 73.95 43618.30 53385.41 2010-05-11 13:42:06.000 131 30790.57 73.94 43618.33 88888.00 2010-05-11 13:42:07.000 131 30790.58 73.99 43618.35 88888.00 2010-05-11 13:42:08.000 131 30790.58 73.96 43618.36 88888.00 2010-05-11 13:42:09.000 131 30790.58 73.95 43618.37 88888.00 2010-05-11 13:42:10.000 131 30790.57 73.95 43618.39 53385.41 2010-05-11 13:42:11.000 131 30790.58 73.98 43618.41 88888.00 2010-05-11 13:42:12.000 131 30790.56 74.01 43618.42 88888.00 2010-05-11 13:42:13.000 131 30790.54 74.06 43618.37 88888.00 2010-05-11 13:42:14.000 131 30790.52 74.03 43618.41 88888.00 2010-05-11 13:42:15.000 131 30790.57 73.97 43618.42 53385.47 2010-05-11 13:42:16.000 131 30790.55 73.96 43618.40 88888.00 2010-05-11 13:42:17.000 131 30790.56 73.98 43618.44 88888.00 2010-05-11 13:42:18.000 131 30790.56 73.98 43618.43 88888.00 2010-05-11 13:42:19.000 131 30790.60 74.05 43618.38 88888.00 2010-05-11 13:42:20.000 131 30790.58 74.01 43618.38 53385.46 2010-05-11 13:42:21.000 131 30790.59 74.00 43618.41 88888.00 2010-05-11 13:42:22.000 131 30790.59 74.00 43618.38 88888.00 2010-05-11 13:42:23.000 131 30790.55 74.03 43618.39 88888.00 2010-05-11 13:42:24.000 131 30790.55 74.00 43618.41 88888.00 2010-05-11 13:42:25.000 131 30790.53 74.00 43618.44 53385.45 2010-05-11 13:42:26.000 131 30790.54 73.99 43618.42 88888.00 2010-05-11 13:42:27.000 131 30790.59 74.01 43618.42 88888.00 2010-05-11 13:42:28.000 131 30790.60 74.02 43618.42 88888.00 2010-05-11 13:42:29.000 131 30790.58 73.99 43618.45 88888.00 2010-05-11 13:42:30.000 131 30790.59 73.99 43618.48 53385.46 2010-05-11 13:42:31.000 131 30790.59 74.01 43618.47 88888.00 2010-05-11 13:42:32.000 131 30790.62 74.03 43618.46 88888.00 2010-05-11 13:42:33.000 131 30790.58 73.97 43618.46 88888.00 2010-05-11 13:42:34.000 131 30790.58 73.94 43618.46 88888.00 2010-05-11 13:42:35.000 131 30790.58 73.95 43618.47 53385.48 2010-05-11 13:42:36.000 131 30790.58 73.95 43618.45 88888.00 2010-05-11 13:42:37.000 131 30790.56 73.94 43618.48 88888.00 2010-05-11 13:42:38.000 131 30790.57 73.99 43618.54 88888.00 2010-05-11 13:42:39.000 131 30790.58 74.00 43618.52 88888.00 2010-05-11 13:42:40.000 131 30790.59 74.04 43618.49 53385.45 2010-05-11 13:42:41.000 131 30790.58 74.03 43618.49 88888.00 2010-05-11 13:42:42.000 131 30790.62 74.00 43618.50 88888.00 2010-05-11 13:42:43.000 131 30790.61 74.03 43618.51 88888.00 2010-05-11 13:42:44.000 131 30790.67 74.08 43618.42 88888.00 2010-05-11 13:42:45.000 131 30790.59 74.06 43618.48 53385.47 2010-05-11 13:42:46.000 131 30790.58 74.01 43618.49 88888.00 2010-05-11 13:42:47.000 131 30790.59 74.00 43618.48 88888.00 2010-05-11 13:42:48.000 131 30790.60 74.02 43618.47 88888.00 2010-05-11 13:42:49.000 131 30790.59 74.01 43618.45 88888.00 2010-05-11 13:42:50.000 131 30790.60 73.98 43618.44 53385.47 2010-05-11 13:42:51.000 131 30790.57 73.96 43618.38 88888.00 2010-05-11 13:42:52.000 131 30790.55 73.94 43618.41 88888.00 2010-05-11 13:42:53.000 131 30790.57 73.94 43618.52 88888.00 2010-05-11 13:42:54.000 131 30790.57 73.92 43618.54 88888.00 2010-05-11 13:42:55.000 131 30790.60 73.91 43618.58 53385.49 2010-05-11 13:42:56.000 131 30790.58 73.91 43618.57 88888.00 2010-05-11 13:42:57.000 131 30790.58 73.95 43618.57 88888.00 2010-05-11 13:42:58.000 131 30790.58 73.96 43618.58 88888.00 2010-05-11 13:42:59.000 131 30790.63 73.93 43618.56 88888.00 2010-05-11 13:43:00.000 131 30790.62 73.94 43618.55 53385.46 2010-05-11 13:43:01.000 131 30790.61 73.94 43618.54 88888.00 2010-05-11 13:43:02.000 131 30790.58 73.94 43618.60 88888.00 2010-05-11 13:43:03.000 131 30790.58 73.92 43618.58 88888.00 2010-05-11 13:43:04.000 131 30790.58 73.89 43618.54 88888.00 2010-05-11 13:43:05.000 131 30790.62 73.91 43618.48 53385.49 2010-05-11 13:43:06.000 131 30790.64 73.92 43618.44 88888.00 2010-05-11 13:43:07.000 131 30790.61 73.93 43618.46 88888.00 2010-05-11 13:43:08.000 131 30790.62 73.97 43618.51 88888.00 2010-05-11 13:43:09.000 131 30790.63 73.99 43618.50 88888.00 2010-05-11 13:43:10.000 131 30790.64 74.02 43618.52 53385.51 2010-05-11 13:43:11.000 131 30790.65 74.05 43618.52 88888.00 2010-05-11 13:43:12.000 131 30790.67 73.98 43618.49 88888.00 2010-05-11 13:43:13.000 131 30790.67 74.00 43618.50 88888.00 2010-05-11 13:43:14.000 131 30790.65 74.02 43618.47 88888.00 2010-05-11 13:43:15.000 131 30790.62 73.99 43618.47 53385.51 2010-05-11 13:43:16.000 131 30790.60 74.01 43618.44 88888.00 2010-05-11 13:43:17.000 131 30790.60 74.05 43618.47 88888.00 2010-05-11 13:43:18.000 131 30790.60 74.05 43618.52 88888.00 2010-05-11 13:43:19.000 131 30790.59 74.08 43618.53 88888.00 2010-05-11 13:43:20.000 131 30790.63 74.07 43618.50 53385.53 2010-05-11 13:43:21.000 131 30790.63 74.02 43618.48 88888.00 2010-05-11 13:43:22.000 131 30790.65 74.01 43618.47 88888.00 2010-05-11 13:43:23.000 131 30790.66 74.06 43618.47 88888.00 2010-05-11 13:43:24.000 131 30790.67 74.08 43618.53 88888.00 2010-05-11 13:43:25.000 131 30790.69 74.09 43618.47 53385.52 2010-05-11 13:43:26.000 131 30790.64 74.09 43618.48 88888.00 2010-05-11 13:43:27.000 131 30790.65 74.09 43618.49 88888.00 2010-05-11 13:43:28.000 131 30790.63 74.11 43618.54 88888.00 2010-05-11 13:43:29.000 131 30790.63 74.14 43618.54 88888.00 2010-05-11 13:43:30.000 131 30790.66 74.10 43618.54 53385.55 2010-05-11 13:43:31.000 131 30790.65 74.14 43618.56 88888.00 2010-05-11 13:43:32.000 131 30790.66 74.18 43618.53 88888.00 2010-05-11 13:43:33.000 131 30790.67 74.19 43618.51 88888.00 2010-05-11 13:43:34.000 131 30790.68 74.20 43618.53 88888.00 2010-05-11 13:43:35.000 131 30790.71 74.20 43618.54 53385.53 2010-05-11 13:43:36.000 131 30790.68 74.17 43618.50 88888.00 2010-05-11 13:43:37.000 131 30790.66 74.15 43618.45 88888.00 2010-05-11 13:43:38.000 131 30790.68 74.17 43618.48 88888.00 2010-05-11 13:43:39.000 131 30790.67 74.17 43618.52 88888.00 2010-05-11 13:43:40.000 131 30790.68 74.17 43618.49 53385.52 2010-05-11 13:43:41.000 131 30790.69 74.16 43618.48 88888.00 2010-05-11 13:43:42.000 131 30790.69 74.17 43618.51 88888.00 2010-05-11 13:43:43.000 131 30790.66 74.19 43618.48 88888.00 2010-05-11 13:43:44.000 131 30790.67 74.20 43618.42 88888.00 2010-05-11 13:43:45.000 131 30790.66 74.17 43618.42 53385.56 2010-05-11 13:43:46.000 131 30790.65 74.21 43618.42 88888.00 2010-05-11 13:43:47.000 131 30790.63 74.21 43618.48 88888.00 2010-05-11 13:43:48.000 131 30790.62 74.21 43618.50 88888.00 2010-05-11 13:43:49.000 131 30790.65 74.26 43618.48 88888.00 2010-05-11 13:43:50.000 131 30790.62 74.27 43618.48 53385.52 2010-05-11 13:43:51.000 131 30790.62 74.26 43618.45 88888.00 2010-05-11 13:43:52.000 131 30790.60 74.25 43618.44 88888.00 2010-05-11 13:43:53.000 131 30790.60 74.25 43618.45 88888.00 2010-05-11 13:43:54.000 131 30790.62 74.30 43618.45 88888.00 2010-05-11 13:43:55.000 131 30790.62 74.29 43618.46 53385.50 2010-05-11 13:43:56.000 131 30790.60 74.28 43618.53 88888.00 2010-05-11 13:43:57.000 131 30790.59 74.25 43618.50 88888.00 2010-05-11 13:43:58.000 131 30790.57 74.25 43618.49 88888.00 2010-05-11 13:43:59.000 131 30790.57 74.23 43618.48 88888.00 2010-05-11 13:44:00.000 131 30790.58 74.19 43618.45 53385.48 2010-05-11 13:44:01.000 131 30790.61 74.20 43618.40 88888.00 2010-05-11 13:44:02.000 131 30790.59 74.24 43618.44 88888.00 2010-05-11 13:44:03.000 131 30790.53 74.19 43618.52 88888.00 2010-05-11 13:44:04.000 131 30790.55 74.24 43618.55 88888.00 2010-05-11 13:44:05.000 131 30790.56 74.25 43618.50 53385.45 2010-05-11 13:44:06.000 131 30790.55 74.27 43618.40 88888.00 2010-05-11 13:44:07.000 131 30790.54 74.24 43618.39 88888.00 2010-05-11 13:44:08.000 131 30790.55 74.22 43618.42 88888.00 2010-05-11 13:44:09.000 131 30790.54 74.26 43618.46 88888.00 2010-05-11 13:44:10.000 131 30790.51 74.25 43618.46 53385.45 2010-05-11 13:44:11.000 131 30790.52 74.26 43618.50 88888.00 2010-05-11 13:44:12.000 131 30790.54 74.24 43618.50 88888.00 2010-05-11 13:44:13.000 131 30790.55 74.24 43618.49 88888.00 2010-05-11 13:44:14.000 131 30790.54 74.23 43618.49 88888.00 2010-05-11 13:44:15.000 131 30790.55 74.25 43618.47 53385.44 2010-05-11 13:44:16.000 131 30790.55 74.25 43618.43 88888.00 2010-05-11 13:44:17.000 131 30790.55 74.29 43618.42 88888.00 2010-05-11 13:44:18.000 131 30790.55 74.28 43618.43 88888.00 2010-05-11 13:44:19.000 131 30790.55 74.26 43618.45 88888.00 2010-05-11 13:44:20.000 131 30790.56 74.24 43618.47 53385.42 2010-05-11 13:44:21.000 131 30790.55 74.18 43618.43 88888.00 2010-05-11 13:44:22.000 131 30790.54 74.15 43618.40 88888.00 2010-05-11 13:44:23.000 131 30790.55 74.14 43618.42 88888.00 2010-05-11 13:44:24.000 131 30790.53 74.14 43618.40 88888.00 2010-05-11 13:44:25.000 131 30790.54 74.17 43618.41 53385.39 2010-05-11 13:44:26.000 131 30790.50 74.24 43618.44 88888.00 2010-05-11 13:44:27.000 131 30790.51 74.29 43618.36 88888.00 2010-05-11 13:44:28.000 131 30790.50 74.25 43618.41 88888.00 2010-05-11 13:44:29.000 131 30790.46 74.16 43618.42 88888.00 2010-05-11 13:44:30.000 131 30790.45 74.17 43618.43 53385.31 2010-05-11 13:44:31.000 131 30790.48 74.16 43618.45 88888.00 2010-05-11 13:44:32.000 131 30790.50 74.19 43618.44 88888.00 2010-05-11 13:44:33.000 131 30790.47 74.19 43618.43 88888.00 2010-05-11 13:44:34.000 131 30790.48 74.15 43618.44 88888.00 2010-05-11 13:44:35.000 131 30790.46 74.14 43618.41 53385.39 2010-05-11 13:44:36.000 131 30790.50 74.16 43618.46 88888.00 2010-05-11 13:44:37.000 131 30790.48 74.12 43618.49 88888.00 2010-05-11 13:44:38.000 131 30790.46 74.10 43618.46 88888.00 2010-05-11 13:44:39.000 131 30790.48 74.11 43618.46 88888.00 2010-05-11 13:44:40.000 131 30790.48 74.09 43618.48 53385.35 2010-05-11 13:44:41.000 131 30790.46 74.09 43618.46 88888.00 2010-05-11 13:44:42.000 131 30790.48 74.12 43618.45 88888.00 2010-05-11 13:44:43.000 131 30790.48 74.14 43618.48 88888.00 2010-05-11 13:44:44.000 131 30790.46 74.13 43618.53 88888.00 2010-05-11 13:44:45.000 131 30790.46 74.09 43618.55 53385.35 2010-05-11 13:44:46.000 131 30790.45 74.10 43618.59 88888.00 2010-05-11 13:44:47.000 131 30790.44 74.12 43618.55 88888.00 2010-05-11 13:44:48.000 131 30790.43 74.08 43618.50 88888.00 2010-05-11 13:44:49.000 131 30790.43 74.06 43618.52 88888.00 2010-05-11 13:44:50.000 131 30790.40 74.06 43618.49 53385.32 2010-05-11 13:44:51.000 131 30790.39 74.11 43618.48 88888.00 2010-05-11 13:44:52.000 131 30790.40 74.13 43618.43 88888.00 2010-05-11 13:44:53.000 131 30790.37 74.09 43618.45 88888.00 2010-05-11 13:44:54.000 131 30790.36 74.08 43618.47 88888.00 2010-05-11 13:44:55.000 131 30790.41 74.10 43618.47 53385.28 2010-05-11 13:44:56.000 131 30790.41 74.12 43618.47 88888.00 2010-05-11 13:44:57.000 131 30790.40 74.13 43618.47 88888.00 2010-05-11 13:44:58.000 131 30790.40 74.13 43618.45 88888.00 2010-05-11 13:44:59.000 131 30790.36 74.12 43618.42 88888.00 2010-05-11 13:45:00.000 131 30790.35 74.14 43618.44 53385.28 2010-05-11 13:45:01.000 131 30790.30 74.15 43618.40 88888.00 2010-05-11 13:45:02.000 131 30790.32 74.12 43618.38 88888.00 2010-05-11 13:45:03.000 131 30790.33 74.18 43618.37 88888.00 2010-05-11 13:45:04.000 131 30790.34 74.17 43618.43 88888.00 2010-05-11 13:45:05.000 131 30790.33 74.11 43618.38 53385.27 2010-05-11 13:45:06.000 131 30790.35 74.08 43618.38 88888.00 2010-05-11 13:45:07.000 131 30790.36 74.11 43618.39 88888.00 2010-05-11 13:45:08.000 131 30790.38 74.14 43618.45 88888.00 2010-05-11 13:45:09.000 131 30790.35 74.16 43618.44 88888.00 2010-05-11 13:45:10.000 131 30790.33 74.16 43618.39 53385.27 2010-05-11 13:45:11.000 131 30790.31 74.13 43618.41 88888.00 2010-05-11 13:45:12.000 131 30790.30 74.14 43618.44 88888.00 2010-05-11 13:45:13.000 131 30790.28 74.13 43618.46 88888.00 2010-05-11 13:45:14.000 131 30790.28 74.14 43618.45 88888.00 2010-05-11 13:45:15.000 131 30790.26 74.13 43618.42 53385.22 2010-05-11 13:45:16.000 131 30790.26 74.14 43618.44 88888.00 2010-05-11 13:45:17.000 131 30790.26 74.16 43618.41 88888.00 2010-05-11 13:45:18.000 131 30790.26 74.17 43618.42 88888.00 2010-05-11 13:45:19.000 131 30790.27 74.19 43618.42 88888.00 2010-05-11 13:45:20.000 131 30790.26 74.17 43618.42 53385.24 2010-05-11 13:45:21.000 131 30790.22 74.15 43618.43 88888.00 2010-05-11 13:45:22.000 131 30790.23 74.14 43618.47 88888.00 2010-05-11 13:45:23.000 131 30790.23 74.12 43618.43 88888.00 2010-05-11 13:45:24.000 131 30790.23 74.12 43618.41 88888.00 2010-05-11 13:45:25.000 131 30790.21 74.14 43618.45 53385.22 2010-05-11 13:45:26.000 131 30790.19 74.11 43618.40 88888.00 2010-05-11 13:45:27.000 131 30790.19 74.10 43618.38 88888.00 2010-05-11 13:45:28.000 131 30790.15 74.13 43618.43 88888.00 2010-05-11 13:45:29.000 131 30790.17 74.11 43618.44 88888.00 2010-05-11 13:45:30.000 131 30790.17 74.11 43618.49 53385.14 2010-05-11 13:45:31.000 131 30790.18 74.12 43618.53 88888.00 2010-05-11 13:45:32.000 131 30790.17 74.10 43618.50 88888.00 2010-05-11 13:45:33.000 131 30790.18 74.12 43618.52 88888.00 2010-05-11 13:45:34.000 131 30790.17 74.11 43618.49 88888.00 2010-05-11 13:45:35.000 131 30790.14 74.09 43618.47 53385.10 2010-05-11 13:45:36.000 131 30790.13 74.11 43618.46 88888.00 2010-05-11 13:45:37.000 131 30790.10 74.07 43618.47 88888.00 2010-05-11 13:45:38.000 131 30790.09 74.06 43618.43 88888.00 2010-05-11 13:45:39.000 131 30790.11 74.09 43618.40 88888.00 2010-05-11 13:45:40.000 131 30790.09 74.07 43618.45 53385.11 2010-05-11 13:45:41.000 131 30790.14 74.11 43618.47 88888.00 2010-05-11 13:45:42.000 131 30790.13 74.11 43618.46 88888.00 2010-05-11 13:45:43.000 131 30790.12 74.09 43618.50 88888.00 2010-05-11 13:45:44.000 131 30790.10 74.10 43618.47 88888.00 2010-05-11 13:45:45.000 131 30790.04 74.11 43618.45 53385.09 2010-05-11 13:45:46.000 131 30790.05 74.14 43618.45 88888.00 2010-05-11 13:45:47.000 131 30790.02 74.12 43618.45 88888.00 2010-05-11 13:45:48.000 131 30790.04 74.15 43618.49 88888.00 2010-05-11 13:45:49.000 131 30790.03 74.12 43618.44 88888.00 2010-05-11 13:45:50.000 131 30790.00 74.11 43618.44 53385.05 2010-05-11 13:45:51.000 131 30790.03 74.08 43618.45 88888.00 2010-05-11 13:45:52.000 131 30790.08 74.09 43618.43 88888.00 2010-05-11 13:45:53.000 131 30790.04 74.11 43618.43 88888.00 2010-05-11 13:45:54.000 131 30790.04 74.19 43618.46 88888.00 2010-05-11 13:45:55.000 131 30790.10 74.23 43618.42 53385.07 2010-05-11 13:45:56.000 131 30790.04 74.17 43618.38 88888.00 2010-05-11 13:45:57.000 131 30789.98 74.18 43618.42 88888.00 2010-05-11 13:45:58.000 131 30789.97 74.22 43618.41 88888.00 2010-05-11 13:45:59.000 131 30789.92 74.26 43618.45 88888.00 2010-05-11 13:46:00.000 131 30789.93 74.26 43618.45 53385.07 2010-05-11 13:46:01.000 131 30789.95 74.30 43618.43 88888.00 2010-05-11 13:46:02.000 131 30789.95 74.27 43618.38 88888.00 2010-05-11 13:46:03.000 131 30789.98 74.20 43618.38 88888.00 2010-05-11 13:46:04.000 131 30789.95 74.23 43618.35 88888.00 2010-05-11 13:46:05.000 131 30789.95 74.30 43618.37 53385.07 2010-05-11 13:46:06.000 131 30789.96 74.30 43618.39 88888.00 2010-05-11 13:46:07.000 131 30789.92 74.32 43618.37 88888.00 2010-05-11 13:46:08.000 131 30789.89 74.37 43618.39 88888.00 2010-05-11 13:46:09.000 131 30789.92 74.42 43618.42 88888.00 2010-05-11 13:46:10.000 131 30789.92 74.43 43618.36 53385.03 2010-05-11 13:46:11.000 131 30789.88 74.40 43618.33 88888.00 2010-05-11 13:46:12.000 131 30789.88 74.40 43618.31 88888.00 2010-05-11 13:46:13.000 131 30789.88 74.45 43618.31 88888.00 2010-05-11 13:46:14.000 131 30789.85 74.45 43618.35 88888.00 2010-05-11 13:46:15.000 131 30789.84 74.44 43618.36 53385.00 2010-05-11 13:46:16.000 131 30789.82 74.46 43618.33 88888.00 2010-05-11 13:46:17.000 131 30789.80 74.47 43618.33 88888.00 2010-05-11 13:46:18.000 131 30789.77 74.49 43618.34 88888.00 2010-05-11 13:46:19.000 131 30789.76 74.49 43618.37 88888.00 2010-05-11 13:46:20.000 131 30789.76 74.55 43618.39 53384.94 2010-05-11 13:46:21.000 131 30789.73 74.59 43618.39 88888.00 2010-05-11 13:46:22.000 131 30789.70 74.59 43618.42 88888.00 2010-05-11 13:46:23.000 131 30789.71 74.55 43618.39 88888.00 2010-05-11 13:46:24.000 131 30789.70 74.55 43618.35 88888.00 2010-05-11 13:46:25.000 131 30789.68 74.57 43618.34 53384.93 2010-05-11 13:46:26.000 131 30789.68 74.58 43618.35 88888.00 2010-05-11 13:46:27.000 131 30789.69 74.61 43618.33 88888.00 2010-05-11 13:46:28.000 131 30789.69 74.63 43618.32 88888.00 2010-05-11 13:46:29.000 131 30789.67 74.61 43618.38 88888.00 2010-05-11 13:46:30.000 131 30789.63 74.61 43618.37 53384.80 2010-05-11 13:46:31.000 131 30789.62 74.63 43618.33 88888.00 2010-05-11 13:46:32.000 131 30789.62 74.63 43618.29 88888.00 2010-05-11 13:46:33.000 131 30789.60 74.65 43618.31 88888.00 2010-05-11 13:46:34.000 131 30789.55 74.65 43618.33 88888.00 2010-05-11 13:46:35.000 131 30789.53 74.63 43618.29 53384.76 2010-05-11 13:46:36.000 131 30789.52 74.65 43618.25 88888.00 2010-05-11 13:46:37.000 131 30789.50 74.67 43618.24 88888.00 2010-05-11 13:46:38.000 131 30789.49 74.68 43618.29 88888.00 2010-05-11 13:46:39.000 131 30789.47 74.67 43618.27 88888.00 2010-05-11 13:46:40.000 131 30789.41 74.67 43618.29 53384.65 2010-05-11 13:46:41.000 131 30789.40 74.70 43618.28 88888.00 2010-05-11 13:46:42.000 131 30789.41 74.67 43618.25 88888.00 2010-05-11 13:46:43.000 131 30789.38 74.64 43618.21 88888.00 2010-05-11 13:46:44.000 131 30789.36 74.65 43618.21 88888.00 2010-05-11 13:46:45.000 131 30789.31 74.64 43618.23 53384.61 2010-05-11 13:46:46.000 131 30789.31 74.68 43618.18 88888.00 2010-05-11 13:46:47.000 131 30789.32 74.69 43618.19 88888.00 2010-05-11 13:46:48.000 131 30789.29 74.69 43618.20 88888.00 2010-05-11 13:46:49.000 131 30789.24 74.69 43618.19 88888.00 2010-05-11 13:46:50.000 131 30789.24 74.67 43618.18 53384.48 2010-05-11 13:46:51.000 131 30789.21 74.68 43618.17 88888.00 2010-05-11 13:46:52.000 131 30789.18 74.67 43618.13 88888.00 2010-05-11 13:46:53.000 131 30789.17 74.66 43618.09 88888.00 2010-05-11 13:46:54.000 131 30789.15 74.65 43618.08 88888.00 2010-05-11 13:46:55.000 131 30789.14 74.64 43618.07 53384.39 2010-05-11 13:46:56.000 131 30789.11 74.60 43618.07 88888.00 2010-05-11 13:46:57.000 131 30789.10 74.60 43618.10 88888.00 2010-05-11 13:46:58.000 131 30789.04 74.62 43618.09 88888.00 2010-05-11 13:46:59.000 131 30789.01 74.61 43618.10 88888.00 2010-05-11 13:47:00.000 131 30788.99 74.57 43618.11 53384.30 2010-05-11 13:47:01.000 131 30788.97 74.54 43618.08 88888.00 2010-05-11 13:47:02.000 131 30788.98 74.55 43618.10 88888.00 2010-05-11 13:47:03.000 131 30788.95 74.58 43618.05 88888.00 2010-05-11 13:47:04.000 131 30788.91 74.61 43618.06 88888.00 2010-05-11 13:47:05.000 131 30788.87 74.60 43618.09 53384.22 2010-05-11 13:47:06.000 131 30788.86 74.56 43618.05 88888.00 2010-05-11 13:47:07.000 131 30788.81 74.53 43618.05 88888.00 2010-05-11 13:47:08.000 131 30788.81 74.53 43618.03 88888.00 2010-05-11 13:47:09.000 131 30788.84 74.52 43618.05 88888.00 2010-05-11 13:47:10.000 131 30788.81 74.50 43618.01 53384.13 2010-05-11 13:47:11.000 131 30788.77 74.52 43618.03 88888.00 2010-05-11 13:47:12.000 131 30788.76 74.51 43618.03 88888.00 2010-05-11 13:47:13.000 131 30788.72 74.50 43618.03 88888.00 2010-05-11 13:47:14.000 131 30788.71 74.49 43618.04 88888.00 2010-05-11 13:47:15.000 131 30788.71 74.50 43618.06 53384.08 2010-05-11 13:47:16.000 131 30788.67 74.46 43618.03 88888.00 2010-05-11 13:47:17.000 131 30788.68 74.44 43618.03 88888.00 2010-05-11 13:47:18.000 131 30788.66 74.44 43618.03 88888.00 2010-05-11 13:47:19.000 131 30788.64 74.46 43618.01 88888.00 2010-05-11 13:47:20.000 131 30788.60 74.47 43617.98 53384.04 2010-05-11 13:47:21.000 131 30788.62 74.44 43618.03 88888.00 2010-05-11 13:47:22.000 131 30788.60 74.42 43618.04 88888.00 2010-05-11 13:47:23.000 131 30788.58 74.42 43618.07 88888.00 2010-05-11 13:47:24.000 131 30788.56 74.40 43618.09 88888.00 2010-05-11 13:47:25.000 131 30788.56 74.42 43618.13 53383.98 2010-05-11 13:47:26.000 131 30788.56 74.41 43618.06 88888.00 2010-05-11 13:47:27.000 131 30788.52 74.41 43618.07 88888.00 2010-05-11 13:47:28.000 131 30788.52 74.39 43618.06 88888.00 2010-05-11 13:47:29.000 131 30788.51 74.38 43618.03 88888.00 2010-05-11 13:47:30.000 131 30788.51 74.39 43617.97 53383.93 2010-05-11 13:47:31.000 131 30788.48 74.40 43617.95 88888.00 2010-05-11 13:47:32.000 131 30788.48 74.40 43617.96 88888.00 2010-05-11 13:47:33.000 131 30788.45 74.40 43617.94 88888.00 2010-05-11 13:47:34.000 131 30788.41 74.40 43617.93 88888.00 2010-05-11 13:47:35.000 131 30788.42 74.37 43617.93 53383.85 2010-05-11 13:47:36.000 131 30788.37 74.38 43617.96 88888.00 2010-05-11 13:47:37.000 131 30788.34 74.40 43617.99 88888.00 2010-05-11 13:47:38.000 131 30788.30 74.34 43617.99 88888.00 2010-05-11 13:47:39.000 131 30788.26 74.28 43617.98 88888.00 2010-05-11 13:47:40.000 131 30788.26 74.31 43618.02 53383.79 2010-05-11 13:47:41.000 131 30788.23 74.29 43618.01 88888.00 2010-05-11 13:47:42.000 131 30788.25 74.31 43617.97 88888.00 2010-05-11 13:47:43.000 131 30788.22 74.34 43617.97 88888.00 2010-05-11 13:47:44.000 131 30788.16 74.34 43617.94 88888.00 2010-05-11 13:47:45.000 131 30788.18 74.31 43617.95 53383.71 2010-05-11 13:47:46.000 131 30788.17 74.28 43617.99 88888.00 2010-05-11 13:47:47.000 131 30788.17 74.27 43618.01 88888.00 2010-05-11 13:47:48.000 131 30788.13 74.27 43618.01 88888.00 2010-05-11 13:47:49.000 131 30788.15 74.27 43618.02 88888.00 2010-05-11 13:47:50.000 131 30788.12 74.27 43618.03 53383.62 2010-05-11 13:47:51.000 131 30788.12 74.24 43618.00 88888.00 2010-05-11 13:47:52.000 131 30788.10 74.26 43617.98 88888.00 2010-05-11 13:47:53.000 131 30788.08 74.21 43617.96 88888.00 2010-05-11 13:47:54.000 131 30788.10 74.20 43617.95 88888.00 2010-05-11 13:47:55.000 131 30788.05 74.21 43617.97 53383.58 2010-05-11 13:47:56.000 131 30788.03 74.20 43617.97 88888.00 2010-05-11 13:47:57.000 131 30788.00 74.19 43617.96 88888.00 2010-05-11 13:47:58.000 131 30787.99 74.23 43617.99 88888.00 2010-05-11 13:47:59.000 131 30787.97 74.24 43617.96 88888.00 2010-05-11 13:48:00.000 131 30787.95 74.19 43617.96 53383.56 2010-05-11 13:48:01.000 131 30787.95 74.20 43617.97 88888.00 2010-05-11 13:48:02.000 131 30787.98 74.21 43617.99 88888.00 2010-05-11 13:48:03.000 131 30787.96 74.21 43617.98 88888.00 2010-05-11 13:48:04.000 131 30787.98 74.23 43617.99 88888.00 2010-05-11 13:48:05.000 131 30787.95 74.25 43617.98 53383.50 2010-05-11 13:48:06.000 131 30787.90 74.24 43617.98 88888.00 2010-05-11 13:48:07.000 131 30787.89 74.22 43617.98 88888.00 2010-05-11 13:48:08.000 131 30787.93 74.20 43617.98 88888.00 2010-05-11 13:48:09.000 131 30787.92 74.15 43617.92 88888.00 2010-05-11 13:48:10.000 131 30787.88 74.13 43617.94 53383.43 2010-05-11 13:48:11.000 131 30787.85 74.14 43617.95 88888.00 2010-05-11 13:48:12.000 131 30787.86 74.15 43617.90 88888.00 2010-05-11 13:48:13.000 131 30787.83 74.12 43617.88 88888.00 2010-05-11 13:48:14.000 131 30787.85 74.14 43617.93 88888.00 2010-05-11 13:48:15.000 131 30787.88 74.16 43617.91 53383.42 2010-05-11 13:48:16.000 131 30787.83 74.17 43617.92 88888.00 2010-05-11 13:48:17.000 131 30787.84 74.20 43617.92 88888.00 2010-05-11 13:48:18.000 131 30787.80 74.20 43617.94 88888.00 2010-05-11 13:48:19.000 131 30787.78 74.18 43617.97 88888.00 2010-05-11 13:48:20.000 131 30787.80 74.18 43618.01 53383.42 2010-05-11 13:48:21.000 131 30787.78 74.18 43617.99 88888.00 2010-05-11 13:48:22.000 131 30787.76 74.18 43617.92 88888.00 2010-05-11 13:48:23.000 131 30787.69 74.06 43617.96 88888.00 2010-05-11 13:48:24.000 131 30787.72 74.08 43617.93 88888.00 2010-05-11 13:48:25.000 131 30787.75 74.08 43617.85 53383.38 2010-05-11 13:48:26.000 131 30787.77 74.08 43617.87 88888.00 2010-05-11 13:48:27.000 131 30787.78 74.14 43617.93 88888.00 2010-05-11 13:48:28.000 131 30787.79 74.17 43617.91 88888.00 2010-05-11 13:48:29.000 131 30787.75 74.14 43617.90 88888.00 2010-05-11 13:48:30.000 131 30787.73 74.11 43617.91 53383.38 2010-05-11 13:48:31.000 131 30787.72 74.11 43617.91 88888.00 2010-05-11 13:48:32.000 131 30787.71 74.17 43617.95 88888.00 2010-05-11 13:48:33.000 131 30787.74 74.20 43617.99 88888.00 2010-05-11 13:48:34.000 131 30787.73 74.19 43617.97 88888.00 2010-05-11 13:48:35.000 131 30787.72 74.16 43617.96 53383.36 2010-05-11 13:48:36.000 131 30787.69 74.17 43617.96 88888.00 2010-05-11 13:48:37.000 131 30787.68 74.18 43617.94 88888.00 2010-05-11 13:48:38.000 131 30787.69 74.18 43617.97 88888.00 2010-05-11 13:48:39.000 131 30787.71 74.23 43617.98 88888.00 2010-05-11 13:48:40.000 131 30787.68 74.22 43617.94 53383.32 2010-05-11 13:48:41.000 131 30787.67 74.21 43617.90 88888.00 2010-05-11 13:48:42.000 131 30787.67 74.21 43617.93 88888.00 2010-05-11 13:48:43.000 131 30787.68 74.20 43617.96 88888.00 2010-05-11 13:48:44.000 131 30787.67 74.19 43617.96 88888.00 2010-05-11 13:48:45.000 131 30787.65 74.15 43617.97 53383.32 2010-05-11 13:48:46.000 131 30787.67 74.13 43617.93 88888.00 2010-05-11 13:48:47.000 131 30787.67 74.16 43617.94 88888.00 2010-05-11 13:48:48.000 131 30787.64 74.13 43617.97 88888.00 2010-05-11 13:48:49.000 131 30787.63 74.08 43617.99 88888.00 2010-05-11 13:48:50.000 131 30787.70 74.13 43617.93 53383.27 2010-05-11 13:48:51.000 131 30787.70 74.16 43617.89 88888.00 2010-05-11 13:48:52.000 131 30787.68 74.12 43617.93 88888.00 2010-05-11 13:48:53.000 131 30787.65 74.16 43617.96 88888.00 2010-05-11 13:48:54.000 131 30787.65 74.16 43617.92 88888.00 2010-05-11 13:48:55.000 131 30787.65 74.14 43617.91 53383.26 2010-05-11 13:48:56.000 131 30787.67 74.05 43617.87 88888.00 2010-05-11 13:48:57.000 131 30787.68 74.03 43617.90 88888.00 2010-05-11 13:48:58.000 131 30787.67 74.07 43617.91 88888.00 2010-05-11 13:48:59.000 131 30787.66 74.06 43617.90 88888.00 2010-05-11 13:49:00.000 131 30787.66 74.05 43617.92 53383.27 2010-05-11 13:49:01.000 131 30787.64 74.00 43617.95 88888.00 2010-05-11 13:49:02.000 131 30787.61 74.01 43617.96 88888.00 2010-05-11 13:49:03.000 131 30787.64 74.04 43617.98 88888.00 2010-05-11 13:49:04.000 131 30787.64 74.06 43617.96 88888.00 2010-05-11 13:49:05.000 131 30787.65 74.07 43617.94 53383.28 2010-05-11 13:49:06.000 131 30787.63 74.07 43617.90 88888.00 2010-05-11 13:49:07.000 131 30787.64 74.10 43617.88 88888.00 2010-05-11 13:49:08.000 131 30787.65 74.11 43617.89 88888.00 2010-05-11 13:49:09.000 131 30787.66 74.13 43617.90 88888.00 2010-05-11 13:49:10.000 131 30787.67 74.14 43617.96 53383.26 2010-05-11 13:49:11.000 131 30787.62 74.12 43617.93 88888.00 2010-05-11 13:49:12.000 131 30787.64 74.13 43617.92 88888.00 2010-05-11 13:49:13.000 131 30787.60 74.17 43617.91 88888.00 2010-05-11 13:49:14.000 131 30787.58 74.16 43617.95 88888.00 2010-05-11 13:49:15.000 131 30787.61 74.16 43617.97 53383.24 2010-05-11 13:49:16.000 131 30787.60 74.12 43617.97 88888.00 2010-05-11 13:49:17.000 131 30787.58 74.10 43617.97 88888.00 2010-05-11 13:49:18.000 131 30787.56 74.07 43617.97 88888.00 2010-05-11 13:49:19.000 131 30787.57 74.10 43617.95 88888.00 2010-05-11 13:49:20.000 131 30787.57 74.11 43617.92 53383.28 2010-05-11 13:49:21.000 131 30787.56 74.14 43617.95 88888.00 2010-05-11 13:49:22.000 131 30787.55 74.15 43617.98 88888.00 2010-05-11 13:49:23.000 131 30787.56 74.12 43617.94 88888.00 2010-05-11 13:49:24.000 131 30787.55 74.14 43617.96 88888.00 2010-05-11 13:49:25.000 131 30787.53 74.13 43617.94 53383.25 2010-05-11 13:49:26.000 131 30787.55 74.16 43617.91 88888.00 2010-05-11 13:49:27.000 131 30787.52 74.19 43617.94 88888.00 2010-05-11 13:49:28.000 131 30787.50 74.18 43617.96 88888.00 2010-05-11 13:49:29.000 131 30787.51 74.15 43617.95 88888.00 2010-05-11 13:49:30.000 131 30787.50 74.11 43617.92 53383.22 2010-05-11 13:49:31.000 131 30787.50 74.12 43617.90 88888.00 2010-05-11 13:49:32.000 131 30787.53 74.19 43617.90 88888.00 2010-05-11 13:49:33.000 131 30787.57 74.20 43617.95 88888.00 2010-05-11 13:49:34.000 131 30787.53 74.19 43617.95 88888.00 2010-05-11 13:49:35.000 131 30787.54 74.19 43617.93 53383.21 2010-05-11 13:49:36.000 131 30787.54 74.24 43617.92 88888.00 2010-05-11 13:49:37.000 131 30787.52 74.26 43617.90 88888.00 2010-05-11 13:49:38.000 131 30787.48 74.22 43617.93 88888.00 2010-05-11 13:49:39.000 131 30787.48 74.24 43617.93 88888.00 2010-05-11 13:49:40.000 131 30787.50 74.25 43617.89 53383.21 2010-05-11 13:49:41.000 131 30787.50 74.28 43617.93 88888.00 2010-05-11 13:49:42.000 131 30787.50 74.25 43617.94 88888.00 2010-05-11 13:49:43.000 131 30787.49 74.28 43618.01 88888.00 2010-05-11 13:49:44.000 131 30787.48 74.30 43618.03 88888.00 2010-05-11 13:49:45.000 131 30787.44 74.32 43617.99 53383.18 2010-05-11 13:49:46.000 131 30787.39 74.36 43618.00 88888.00 2010-05-11 13:49:47.000 131 30787.40 74.37 43617.99 88888.00 2010-05-11 13:49:48.000 131 30787.42 74.36 43617.96 88888.00 2010-05-11 13:49:49.000 131 30787.40 74.39 43617.97 88888.00 2010-05-11 13:49:50.000 131 30787.37 74.41 43617.97 53383.17 2010-05-11 13:49:51.000 131 30787.39 74.39 43617.99 88888.00 2010-05-11 13:49:52.000 131 30787.39 74.43 43618.05 88888.00 2010-05-11 13:49:53.000 131 30787.39 74.45 43618.03 88888.00 2010-05-11 13:49:54.000 131 30787.38 74.42 43618.04 88888.00 2010-05-11 13:49:55.000 131 30787.32 74.36 43618.18 53383.17 2010-05-11 13:49:56.000 131 30787.45 74.49 43618.06 88888.00 2010-05-11 13:49:57.000 131 30787.44 74.53 43618.00 88888.00 2010-05-11 13:49:58.000 131 30787.48 74.56 43617.96 88888.00 2010-05-11 13:49:59.000 131 30787.47 74.52 43617.95 88888.00 2010-05-11 13:50:00.000 131 30787.44 74.52 43617.94 53383.18 2010-05-11 13:50:01.000 131 30787.44 74.55 43617.95 88888.00 2010-05-11 13:50:02.000 131 30787.46 74.55 43617.93 88888.00 2010-05-11 13:50:03.000 131 30787.46 74.58 43617.93 88888.00 2010-05-11 13:50:04.000 131 30787.44 74.56 43617.93 88888.00 2010-05-11 13:50:05.000 131 30787.40 74.53 43617.97 53383.19 2010-05-11 13:50:06.000 131 30787.41 74.52 43617.97 88888.00 2010-05-11 13:50:07.000 131 30787.42 74.58 43617.96 88888.00 2010-05-11 13:50:08.000 131 30787.39 74.59 43617.97 88888.00 2010-05-11 13:50:09.000 131 30787.41 74.65 43617.97 88888.00 2010-05-11 13:50:10.000 131 30787.44 74.64 43617.94 53383.17 2010-05-11 13:50:11.000 131 30787.43 74.62 43617.95 88888.00 2010-05-11 13:50:12.000 131 30787.43 74.64 43617.90 88888.00 2010-05-11 13:50:13.000 131 30787.40 74.66 43617.90 88888.00 2010-05-11 13:50:14.000 131 30787.37 74.64 43617.91 88888.00 2010-05-11 13:50:15.000 131 30787.37 74.67 43617.91 53383.12 2010-05-11 13:50:16.000 131 30787.36 74.68 43617.87 88888.00 2010-05-11 13:50:17.000 131 30787.39 74.69 43617.88 88888.00 2010-05-11 13:50:18.000 131 30787.35 74.69 43617.93 88888.00 2010-05-11 13:50:19.000 131 30787.33 74.71 43617.90 88888.00 2010-05-11 13:50:20.000 131 30787.36 74.75 43617.89 53383.16 2010-05-11 13:50:21.000 131 30787.34 74.74 43617.90 88888.00 2010-05-11 13:50:22.000 131 30787.31 74.75 43617.95 88888.00 2010-05-11 13:50:23.000 131 30787.24 74.72 43617.99 88888.00 2010-05-11 13:50:24.000 131 30787.30 74.78 43617.89 88888.00 2010-05-11 13:50:25.000 131 30787.32 74.82 43617.89 53383.15 2010-05-11 13:50:26.000 131 30787.34 74.81 43617.91 88888.00 2010-05-11 13:50:27.000 131 30787.31 74.81 43617.92 88888.00 2010-05-11 13:50:28.000 131 30787.30 74.83 43617.93 88888.00 2010-05-11 13:50:29.000 131 30787.30 74.88 43617.92 88888.00 2010-05-11 13:50:30.000 131 30787.29 74.88 43617.88 53383.11 2010-05-11 13:50:31.000 131 30787.29 74.89 43617.96 88888.00 2010-05-11 13:50:32.000 131 30787.29 74.93 43617.99 88888.00 2010-05-11 13:50:33.000 131 30787.29 74.89 43617.98 88888.00 2010-05-11 13:50:34.000 131 30787.28 74.87 43617.96 88888.00 2010-05-11 13:50:35.000 131 30787.24 74.88 43617.99 53383.09 2010-05-11 13:50:36.000 131 30787.23 74.90 43618.02 88888.00 2010-05-11 13:50:37.000 131 30787.25 74.89 43618.06 88888.00 2010-05-11 13:50:38.000 131 30787.25 74.90 43618.04 88888.00 2010-05-11 13:50:39.000 131 30787.23 74.87 43617.99 88888.00 2010-05-11 13:50:40.000 131 30787.21 74.86 43617.96 53383.08 2010-05-11 13:50:41.000 131 30787.19 74.90 43617.98 88888.00 2010-05-11 13:50:42.000 131 30787.19 74.90 43617.99 88888.00 2010-05-11 13:50:43.000 131 30787.22 74.90 43618.01 88888.00 2010-05-11 13:50:44.000 131 30787.19 74.89 43618.04 88888.00 2010-05-11 13:50:45.000 131 30787.18 74.89 43618.00 53383.05 2010-05-11 13:50:46.000 131 30787.17 74.90 43617.98 88888.00 2010-05-11 13:50:47.000 131 30787.16 74.93 43618.02 88888.00 2010-05-11 13:50:48.000 131 30787.16 74.93 43618.04 88888.00 2010-05-11 13:50:49.000 131 30787.16 74.92 43618.01 88888.00 2010-05-11 13:50:50.000 131 30787.13 74.95 43617.98 53383.03 2010-05-11 13:50:51.000 131 30787.12 74.94 43617.98 88888.00 2010-05-11 13:50:52.000 131 30787.07 74.91 43618.00 88888.00 2010-05-11 13:50:53.000 131 30787.07 74.92 43617.98 88888.00 2010-05-11 13:50:54.000 131 30787.08 74.92 43617.94 88888.00 2010-05-11 13:50:55.000 131 30787.05 74.92 43617.90 53382.96 2010-05-11 13:50:56.000 131 30787.05 74.93 43617.92 88888.00 2010-05-11 13:50:57.000 131 30787.04 74.93 43617.93 88888.00 2010-05-11 13:50:58.000 131 30787.00 74.95 43617.91 88888.00 2010-05-11 13:50:59.000 131 30787.02 74.97 43617.89 88888.00 2010-05-11 13:51:00.000 131 30786.99 74.94 43617.89 53382.91 2010-05-11 13:51:01.000 131 30786.98 74.97 43617.85 88888.00 2010-05-11 13:51:02.000 131 30787.01 74.97 43617.89 88888.00 2010-05-11 13:51:03.000 131 30786.95 74.93 43617.88 88888.00 2010-05-11 13:51:04.000 131 30786.93 74.94 43617.86 88888.00 2010-05-11 13:51:05.000 131 30786.93 74.92 43617.87 53382.85 2010-05-11 13:51:06.000 131 30786.91 74.90 43617.84 88888.00 2010-05-11 13:51:07.000 131 30786.89 74.87 43617.88 88888.00 2010-05-11 13:51:08.000 131 30786.87 74.90 43617.86 88888.00 2010-05-11 13:51:09.000 131 30786.85 74.94 43617.85 88888.00 2010-05-11 13:51:10.000 131 30786.87 74.97 43617.93 53382.85 2010-05-11 13:51:11.000 131 30786.86 74.97 43617.93 88888.00 2010-05-11 13:51:12.000 131 30786.92 75.04 43617.76 88888.00 2010-05-11 13:51:13.000 131 30786.78 74.91 43617.87 88888.00 2010-05-11 13:51:14.000 131 30786.78 74.86 43617.97 88888.00 2010-05-11 13:51:15.000 131 30786.77 74.88 43617.95 53382.67 2010-05-11 13:51:16.000 131 30786.78 74.89 43617.91 88888.00 2010-05-11 13:51:17.000 131 30786.77 74.85 43617.88 88888.00 2010-05-11 13:51:18.000 131 30786.76 74.83 43617.85 88888.00 2010-05-11 13:51:19.000 131 30786.75 74.83 43617.90 88888.00 2010-05-11 13:51:20.000 131 30786.72 74.84 43617.87 53382.72 2010-05-11 13:51:21.000 131 30786.73 74.80 43617.86 88888.00 2010-05-11 13:51:22.000 131 30786.71 74.79 43617.82 88888.00 2010-05-11 13:51:23.000 131 30786.68 74.78 43617.81 88888.00 2010-05-11 13:51:24.000 131 30786.63 74.72 43617.88 88888.00 2010-05-11 13:51:25.000 131 30786.65 74.79 43617.91 53382.70 2010-05-11 13:51:26.000 131 30786.66 74.84 43617.84 88888.00 2010-05-11 13:51:27.000 131 30786.66 74.83 43617.83 88888.00 2010-05-11 13:51:28.000 131 30786.68 74.80 43617.82 88888.00 2010-05-11 13:51:29.000 131 30786.65 74.77 43617.78 88888.00 2010-05-11 13:51:30.000 131 30786.64 74.76 43617.79 53382.63 2010-05-11 13:51:31.000 131 30786.62 74.76 43617.80 88888.00 2010-05-11 13:51:32.000 131 30786.60 74.76 43617.82 88888.00 2010-05-11 13:51:33.000 131 30786.57 74.73 43617.82 88888.00 2010-05-11 13:51:34.000 131 30786.56 74.71 43617.79 88888.00 2010-05-11 13:51:35.000 131 30786.54 74.73 43617.83 53382.59 2010-05-11 13:51:36.000 131 30786.54 74.75 43617.84 88888.00 2010-05-11 13:51:37.000 131 30786.55 74.74 43617.80 88888.00 2010-05-11 13:51:38.000 131 30786.54 74.69 43617.75 88888.00 2010-05-11 13:51:39.000 131 30786.53 74.66 43617.81 88888.00 2010-05-11 13:51:40.000 131 30786.50 74.69 43617.78 53382.53 2010-05-11 13:51:41.000 131 30786.51 74.71 43617.73 88888.00 2010-05-11 13:51:42.000 131 30786.52 74.73 43617.79 88888.00 2010-05-11 13:51:43.000 131 30786.55 74.77 43617.79 88888.00 2010-05-11 13:51:44.000 131 30786.52 74.72 43617.77 88888.00 2010-05-11 13:51:45.000 131 30786.48 74.70 43617.75 53382.54 2010-05-11 13:51:46.000 131 30786.50 74.71 43617.70 88888.00 2010-05-11 13:51:47.000 131 30786.52 74.76 43617.62 88888.00 2010-05-11 13:51:48.000 131 30786.44 74.70 43617.75 88888.00 2010-05-11 13:51:49.000 131 30786.43 74.69 43617.82 88888.00 2010-05-11 13:51:50.000 131 30786.44 74.68 43617.81 53382.48 2010-05-11 13:51:51.000 131 30786.41 74.71 43617.79 88888.00 2010-05-11 13:51:52.000 131 30786.44 74.74 43617.76 88888.00 2010-05-11 13:51:53.000 131 30786.47 74.72 43617.74 88888.00 2010-05-11 13:51:54.000 131 30786.48 74.73 43617.79 88888.00 2010-05-11 13:51:55.000 131 30786.46 74.74 43617.81 53382.54 2010-05-11 13:51:56.000 131 30786.47 74.73 43617.79 88888.00 2010-05-11 13:51:57.000 131 30786.48 74.76 43617.82 88888.00 2010-05-11 13:51:58.000 131 30786.54 74.83 43617.73 88888.00 2010-05-11 13:51:59.000 131 30786.51 74.85 43617.77 88888.00 2010-05-11 13:52:00.000 131 30786.43 74.80 43617.85 53382.51 2010-05-11 13:52:01.000 131 30786.41 74.75 43617.87 88888.00 2010-05-11 13:52:02.000 131 30786.43 74.76 43617.90 88888.00 2010-05-11 13:52:03.000 131 30786.43 74.78 43617.92 88888.00 2010-05-11 13:52:04.000 131 30786.44 74.76 43617.89 88888.00 2010-05-11 13:52:05.000 131 30786.45 74.77 43617.86 53382.51 2010-05-11 13:52:06.000 131 30786.42 74.78 43617.83 88888.00 2010-05-11 13:52:07.000 131 30786.41 74.80 43617.85 88888.00 2010-05-11 13:52:08.000 131 30786.40 74.84 43617.85 88888.00 2010-05-11 13:52:09.000 131 30786.36 74.82 43617.88 88888.00 2010-05-11 13:52:10.000 131 30786.37 74.81 43617.91 53382.47 2010-05-11 13:52:11.000 131 30786.39 74.89 43617.87 88888.00 2010-05-11 13:52:12.000 131 30786.36 74.85 43617.85 88888.00 2010-05-11 13:52:13.000 131 30786.36 74.85 43617.86 88888.00 2010-05-11 13:52:14.000 131 30786.37 74.84 43617.84 88888.00 2010-05-11 13:52:15.000 131 30786.37 74.80 43617.84 53382.49 2010-05-11 13:52:16.000 131 30786.35 74.80 43617.82 88888.00 2010-05-11 13:52:17.000 131 30786.36 74.80 43617.80 88888.00 2010-05-11 13:52:18.000 131 30786.35 74.83 43617.81 88888.00 2010-05-11 13:52:19.000 131 30786.34 74.88 43617.82 88888.00 2010-05-11 13:52:20.000 131 30786.33 74.86 43617.82 53382.46 2010-05-11 13:52:21.000 131 30786.31 74.87 43617.82 88888.00 2010-05-11 13:52:22.000 131 30786.37 74.88 43617.76 88888.00 2010-05-11 13:52:23.000 131 30786.28 74.83 43617.80 88888.00 2010-05-11 13:52:24.000 131 30786.25 74.82 43617.81 88888.00 2010-05-11 13:52:25.000 131 30786.25 74.80 43617.82 53382.40 2010-05-11 13:52:26.000 131 30786.26 74.83 43617.83 88888.00 2010-05-11 13:52:27.000 131 30786.28 74.82 43617.82 88888.00 2010-05-11 13:52:28.000 131 30786.28 74.86 43617.84 88888.00 2010-05-11 13:52:29.000 131 30786.28 74.88 43617.82 88888.00 2010-05-11 13:52:30.000 131 30786.30 74.88 43617.81 53382.42 2010-05-11 13:52:31.000 131 30786.26 74.86 43617.82 88888.00 2010-05-11 13:52:32.000 131 30786.25 74.83 43617.80 88888.00 2010-05-11 13:52:33.000 131 30786.28 74.84 43617.82 88888.00 2010-05-11 13:52:34.000 131 30786.24 74.87 43617.83 88888.00 2010-05-11 13:52:35.000 131 30786.24 74.87 43617.85 53382.42 2010-05-11 13:52:36.000 131 30786.25 74.86 43617.83 88888.00 2010-05-11 13:52:37.000 131 30786.24 74.88 43617.84 88888.00 2010-05-11 13:52:38.000 131 30786.24 74.89 43617.84 88888.00 2010-05-11 13:52:39.000 131 30786.24 74.92 43617.85 88888.00 2010-05-11 13:52:40.000 131 30786.26 74.94 43617.82 53382.42 2010-05-11 13:52:41.000 131 30786.25 74.92 43617.82 88888.00 2010-05-11 13:52:42.000 131 30786.25 74.95 43617.84 88888.00 2010-05-11 13:52:43.000 131 30786.20 74.91 43617.85 88888.00 2010-05-11 13:52:44.000 131 30786.19 74.88 43617.81 88888.00 2010-05-11 13:52:45.000 131 30786.20 74.86 43617.79 53382.41 2010-05-11 13:52:46.000 131 30786.21 74.87 43617.78 88888.00 2010-05-11 13:52:47.000 131 30786.24 74.88 43617.76 88888.00 2010-05-11 13:52:48.000 131 30786.22 74.92 43617.79 88888.00 2010-05-11 13:52:49.000 131 30786.22 74.89 43617.80 88888.00 2010-05-11 13:52:50.000 131 30786.22 74.92 43617.81 53382.38 2010-05-11 13:52:51.000 131 30786.18 74.93 43617.82 88888.00 2010-05-11 13:52:52.000 131 30786.17 74.92 43617.81 88888.00 2010-05-11 13:52:53.000 131 30786.19 74.89 43617.79 88888.00 2010-05-11 13:52:54.000 131 30786.17 74.87 43617.80 88888.00 2010-05-11 13:52:55.000 131 30786.15 74.89 43617.82 53382.35 2010-05-11 13:52:56.000 131 30786.16 74.87 43617.80 88888.00 2010-05-11 13:52:57.000 131 30786.15 74.89 43617.82 88888.00 2010-05-11 13:52:58.000 131 30786.11 74.90 43617.83 88888.00 2010-05-11 13:52:59.000 131 30786.13 74.87 43617.79 88888.00 2010-05-11 13:53:00.000 131 30786.14 74.90 43617.79 53382.33 2010-05-11 13:53:01.000 131 30786.13 74.94 43617.80 88888.00 2010-05-11 13:53:02.000 131 30786.10 74.98 43617.79 88888.00 2010-05-11 13:53:03.000 131 30786.09 74.95 43617.77 88888.00 2010-05-11 13:53:04.000 131 30786.09 74.98 43617.79 88888.00 2010-05-11 13:53:05.000 131 30786.08 74.97 43617.81 53382.29 2010-05-11 13:53:06.000 131 30786.06 74.96 43617.82 88888.00 2010-05-11 13:53:07.000 131 30786.05 74.99 43617.85 88888.00 2010-05-11 13:53:08.000 131 30786.07 75.00 43617.86 88888.00 2010-05-11 13:53:09.000 131 30786.19 75.09 43618.04 88888.00 2010-05-11 13:53:10.000 131 30786.13 74.95 43618.04 53382.29 2010-05-11 13:53:11.000 131 30786.07 74.95 43617.90 88888.00 2010-05-11 13:53:12.000 131 30786.07 75.01 43617.88 88888.00 2010-05-11 13:53:13.000 131 30786.06 75.05 43617.87 88888.00 2010-05-11 13:53:14.000 131 30786.04 75.00 43617.87 88888.00 2010-05-11 13:53:15.000 131 30786.08 74.97 43617.91 53382.32 2010-05-11 13:53:16.000 131 30786.07 74.98 43617.92 88888.00 2010-05-11 13:53:17.000 131 30786.06 75.01 43617.86 88888.00 2010-05-11 13:53:18.000 131 30786.08 74.97 43617.84 88888.00 2010-05-11 13:53:19.000 131 30786.07 74.95 43617.85 88888.00 2010-05-11 13:53:20.000 131 30786.07 74.96 43617.90 53382.32 2010-05-11 13:53:21.000 131 30786.06 74.99 43617.92 88888.00 2010-05-11 13:53:22.000 131 30786.03 74.95 43617.87 88888.00 2010-05-11 13:53:23.000 131 30786.01 74.97 43617.89 88888.00 2010-05-11 13:53:24.000 131 30786.00 74.96 43617.86 88888.00 2010-05-11 13:53:25.000 131 30786.00 74.98 43617.81 53382.28 2010-05-11 13:53:26.000 131 30786.02 74.97 43617.79 88888.00 2010-05-11 13:53:27.000 131 30786.01 74.93 43617.82 88888.00 2010-05-11 13:53:28.000 131 30786.01 74.95 43617.87 88888.00 2010-05-11 13:53:29.000 131 30786.00 74.98 43617.84 88888.00 2010-05-11 13:53:30.000 131 30785.99 74.99 43617.86 53382.27 2010-05-11 13:53:31.000 131 30785.97 74.99 43617.88 88888.00 2010-05-11 13:53:32.000 131 30785.97 75.00 43617.90 88888.00 2010-05-11 13:53:33.000 131 30786.01 74.99 43617.90 88888.00 2010-05-11 13:53:34.000 131 30785.98 75.01 43617.88 88888.00 2010-05-11 13:53:35.000 131 30786.00 75.03 43617.87 53382.25 2010-05-11 13:53:36.000 131 30785.99 75.02 43617.88 88888.00 2010-05-11 13:53:37.000 131 30785.97 75.02 43617.88 88888.00 2010-05-11 13:53:38.000 131 30785.96 75.01 43617.85 88888.00 2010-05-11 13:53:39.000 131 30786.00 75.03 43617.83 88888.00 2010-05-11 13:53:40.000 131 30785.97 75.02 43617.81 53382.19 2010-05-11 13:53:41.000 131 30785.94 75.02 43617.83 88888.00 2010-05-11 13:53:42.000 131 30785.96 75.06 43617.85 88888.00 2010-05-11 13:53:43.000 131 30785.97 75.07 43617.87 88888.00 2010-05-11 13:53:44.000 131 30785.98 75.10 43617.95 88888.00 2010-05-11 13:53:45.000 131 30785.95 75.08 43617.96 53382.18 2010-05-11 13:53:46.000 131 30785.93 75.08 43617.93 88888.00 2010-05-11 13:53:47.000 131 30785.92 75.05 43617.88 88888.00 2010-05-11 13:53:48.000 131 30785.90 75.05 43617.90 88888.00 2010-05-11 13:53:49.000 131 30785.92 75.06 43617.95 88888.00 2010-05-11 13:53:50.000 131 30785.92 75.08 43617.97 53382.13 2010-05-11 13:53:51.000 131 30785.91 75.05 43617.95 88888.00 2010-05-11 13:53:52.000 131 30785.91 75.07 43617.94 88888.00 2010-05-11 13:53:53.000 131 30785.92 75.05 43617.90 88888.00 2010-05-11 13:53:54.000 131 30785.89 75.06 43617.85 88888.00 2010-05-11 13:53:55.000 131 30785.85 75.08 43617.81 53382.13 2010-05-11 13:53:56.000 131 30785.86 75.05 43617.79 88888.00 2010-05-11 13:53:57.000 131 30785.86 75.04 43617.80 88888.00 2010-05-11 13:53:58.000 131 30785.85 75.01 43617.84 88888.00 2010-05-11 13:53:59.000 131 30785.84 75.00 43617.82 88888.00 2010-05-11 13:54:00.000 131 30785.86 75.03 43617.82 53382.14 2010-05-11 13:54:01.000 131 30785.86 75.02 43617.88 88888.00 2010-05-11 13:54:02.000 131 30785.83 75.00 43617.83 88888.00 2010-05-11 13:54:03.000 131 30785.79 75.00 43617.87 88888.00 2010-05-11 13:54:04.000 131 30785.79 74.99 43617.90 88888.00 2010-05-11 13:54:05.000 131 30785.83 74.98 43617.92 53382.11 2010-05-11 13:54:06.000 131 30785.80 74.97 43617.90 88888.00 2010-05-11 13:54:07.000 131 30785.78 74.98 43617.92 88888.00 2010-05-11 13:54:08.000 131 30785.80 74.98 43617.91 88888.00 2010-05-11 13:54:09.000 131 30785.79 74.99 43617.89 88888.00 2010-05-11 13:54:10.000 131 30785.80 75.02 43617.88 53382.11 2010-05-11 13:54:11.000 131 30785.78 75.01 43617.87 88888.00 2010-05-11 13:54:12.000 131 30785.76 75.02 43617.86 88888.00 2010-05-11 13:54:13.000 131 30785.76 75.04 43617.93 88888.00 2010-05-11 13:54:14.000 131 30785.73 75.01 43617.88 88888.00 2010-05-11 13:54:15.000 131 30785.72 75.01 43617.83 53382.10 2010-05-11 13:54:16.000 131 30785.68 75.00 43617.84 88888.00 2010-05-11 13:54:17.000 131 30785.70 75.00 43617.82 88888.00 2010-05-11 13:54:18.000 131 30785.67 74.94 43617.85 88888.00 2010-05-11 13:54:19.000 131 30785.66 74.94 43617.96 88888.00 2010-05-11 13:54:20.000 131 30785.71 74.97 43617.94 53382.06 2010-05-11 13:54:21.000 131 30785.72 75.00 43617.92 88888.00 2010-05-11 13:54:22.000 131 30785.74 75.03 43617.93 88888.00 2010-05-11 13:54:23.000 131 30785.75 75.01 43617.94 88888.00 2010-05-11 13:54:24.000 131 30785.72 75.00 43617.91 88888.00 2010-05-11 13:54:25.000 131 30785.72 75.02 43617.85 53382.10 2010-05-11 13:54:26.000 131 30785.72 75.06 43617.89 88888.00 2010-05-11 13:54:27.000 131 30785.72 75.08 43617.98 88888.00 2010-05-11 13:54:28.000 131 30785.73 75.06 43617.94 88888.00 2010-05-11 13:54:29.000 131 30785.76 75.03 43617.92 88888.00 2010-05-11 13:54:30.000 131 30785.76 75.02 43617.89 53382.11 2010-05-11 13:54:31.000 131 30785.75 75.03 43617.86 88888.00 2010-05-11 13:54:32.000 131 30785.77 75.03 43617.87 88888.00 2010-05-11 13:54:33.000 131 30785.76 75.02 43617.84 88888.00 2010-05-11 13:54:34.000 131 30785.77 75.02 43617.88 88888.00 2010-05-11 13:54:35.000 131 30785.79 75.05 43617.86 53382.11 2010-05-11 13:54:36.000 131 30785.78 74.99 43617.83 88888.00 2010-05-11 13:54:37.000 131 30785.74 74.98 43617.82 88888.00 2010-05-11 13:54:38.000 131 30785.74 74.97 43617.83 88888.00 2010-05-11 13:54:39.000 131 30785.74 74.97 43617.85 88888.00 2010-05-11 13:54:40.000 131 30785.72 74.98 43617.86 53382.11 2010-05-11 13:54:41.000 131 30785.73 74.98 43617.86 88888.00 2010-05-11 13:54:42.000 131 30785.75 74.99 43617.91 88888.00 2010-05-11 13:54:43.000 131 30785.77 74.97 43617.92 88888.00 2010-05-11 13:54:44.000 131 30785.77 74.95 43617.92 88888.00 2010-05-11 13:54:45.000 131 30785.77 74.98 43617.95 53382.11 2010-05-11 13:54:46.000 131 30785.77 75.01 43617.91 88888.00 2010-05-11 13:54:47.000 131 30785.73 75.01 43617.86 88888.00 2010-05-11 13:54:48.000 131 30785.73 75.00 43617.89 88888.00 2010-05-11 13:54:49.000 131 30785.74 74.99 43617.87 88888.00 2010-05-11 13:54:50.000 131 30785.72 74.99 43617.88 53382.09 2010-05-11 13:54:51.000 131 30785.70 75.00 43617.87 88888.00 2010-05-11 13:54:52.000 131 30785.71 75.01 43617.88 88888.00 2010-05-11 13:54:53.000 131 30785.70 75.00 43617.87 88888.00 2010-05-11 13:54:54.000 131 30785.72 74.99 43617.86 88888.00 2010-05-11 13:54:55.000 131 30785.72 74.98 43617.82 53382.13 2010-05-11 13:54:56.000 131 30785.70 74.99 43617.83 88888.00 2010-05-11 13:54:57.000 131 30785.71 74.98 43617.85 88888.00 2010-05-11 13:54:58.000 131 30785.72 74.98 43617.87 88888.00 2010-05-11 13:54:59.000 131 30785.73 75.00 43617.89 88888.00 2010-05-11 13:55:00.000 131 30785.74 75.04 43617.89 53382.10 2010-05-11 13:55:01.000 131 30785.76 75.04 43617.89 88888.00 2010-05-11 13:55:02.000 131 30785.74 75.01 43617.87 88888.00 2010-05-11 13:55:03.000 131 30785.74 75.00 43617.86 88888.00 2010-05-11 13:55:04.000 131 30785.74 75.02 43617.92 88888.00 2010-05-11 13:55:05.000 131 30785.76 75.02 43617.90 53382.07 2010-05-11 13:55:06.000 131 30785.72 74.98 43617.87 88888.00 2010-05-11 13:55:07.000 131 30785.64 74.96 43617.88 88888.00 2010-05-11 13:55:08.000 131 30785.60 74.94 43617.90 88888.00 2010-05-11 13:55:09.000 131 30785.60 75.00 43617.90 88888.00 2010-05-11 13:55:10.000 131 30785.63 74.96 43617.90 53382.09 2010-05-11 13:55:11.000 131 30785.64 74.96 43617.88 88888.00 2010-05-11 13:55:12.000 131 30785.66 74.98 43617.91 88888.00 2010-05-11 13:55:13.000 131 30785.66 74.98 43617.95 88888.00 2010-05-11 13:55:14.000 131 30785.69 75.00 43617.93 88888.00 2010-05-11 13:55:15.000 131 30785.68 75.01 43617.90 53382.09 2010-05-11 13:55:16.000 131 30785.69 75.02 43617.87 88888.00 2010-05-11 13:55:17.000 131 30785.68 75.03 43617.87 88888.00 2010-05-11 13:55:18.000 131 30785.65 75.06 43617.82 88888.00 2010-05-11 13:55:19.000 131 30785.66 75.08 43617.84 88888.00 2010-05-11 13:55:20.000 131 30785.69 75.08 43617.84 53382.03 2010-05-11 13:55:21.000 131 30785.71 75.06 43617.87 88888.00 2010-05-11 13:55:22.000 131 30785.68 75.05 43617.90 88888.00 2010-05-11 13:55:23.000 131 30785.65 75.07 43617.88 88888.00 2010-05-11 13:55:24.000 131 30785.64 75.03 43617.86 88888.00 2010-05-11 13:55:25.000 131 30785.64 75.05 43617.89 53382.10 2010-05-11 13:55:26.000 131 30785.65 75.10 43617.85 88888.00 2010-05-11 13:55:27.000 131 30785.65 75.11 43617.88 88888.00 2010-05-11 13:55:28.000 131 30785.63 75.12 43617.86 88888.00 2010-05-11 13:55:29.000 131 30785.62 75.09 43617.84 88888.00 2010-05-11 13:55:30.000 131 30785.66 75.04 43617.82 53382.08 2010-05-11 13:55:31.000 131 30785.66 75.05 43617.80 88888.00 2010-05-11 13:55:32.000 131 30785.67 75.00 43617.84 88888.00 2010-05-11 13:55:33.000 131 30785.67 75.01 43617.87 88888.00 2010-05-11 13:55:34.000 131 30785.66 75.02 43617.86 88888.00 2010-05-11 13:55:35.000 131 30785.66 75.02 43617.85 53382.08 2010-05-11 13:55:36.000 131 30785.66 74.99 43617.87 88888.00 2010-05-11 13:55:37.000 131 30785.67 75.05 43617.90 88888.00 2010-05-11 13:55:38.000 131 30785.69 75.05 43617.93 88888.00 2010-05-11 13:55:39.000 131 30785.70 75.02 43617.95 88888.00 2010-05-11 13:55:40.000 131 30785.73 75.04 43617.90 53382.12 2010-05-11 13:55:41.000 131 30785.71 75.10 43617.94 88888.00 2010-05-11 13:55:42.000 131 30785.71 75.10 43617.96 88888.00 2010-05-11 13:55:43.000 131 30785.74 75.11 43617.98 88888.00 2010-05-11 13:55:44.000 131 30785.73 75.09 43617.95 88888.00 2010-05-11 13:55:45.000 131 30785.72 75.09 43617.94 53382.14 2010-05-11 13:55:46.000 131 30785.70 75.07 43617.97 88888.00 2010-05-11 13:55:47.000 131 30785.69 75.08 43617.97 88888.00 2010-05-11 13:55:48.000 131 30785.73 75.04 43617.96 88888.00 2010-05-11 13:55:49.000 131 30785.73 75.05 43617.93 88888.00 2010-05-11 13:55:50.000 131 30785.71 75.05 43617.91 53382.13 2010-05-11 13:55:51.000 131 30785.73 75.05 43617.93 88888.00 2010-05-11 13:55:52.000 131 30785.75 75.08 43617.94 88888.00 2010-05-11 13:55:53.000 131 30785.73 75.10 43617.96 88888.00 2010-05-11 13:55:54.000 131 30785.71 75.10 43617.96 88888.00 2010-05-11 13:55:55.000 131 30785.70 75.12 43617.92 53382.16 2010-05-11 13:55:56.000 131 30785.73 75.13 43617.90 88888.00 2010-05-11 13:55:57.000 131 30785.74 75.17 43617.87 88888.00 2010-05-11 13:55:58.000 131 30785.73 75.17 43617.86 88888.00 2010-05-11 13:55:59.000 131 30785.74 75.17 43617.93 88888.00 2010-05-11 13:56:00.000 131 30785.76 75.19 43617.93 53382.19 2010-05-11 13:56:01.000 131 30785.78 75.17 43617.95 88888.00 2010-05-11 13:56:02.000 131 30785.76 75.15 43617.93 88888.00 2010-05-11 13:56:03.000 131 30785.76 75.20 43617.94 88888.00 2010-05-11 13:56:04.000 131 30785.76 75.19 43617.99 88888.00 2010-05-11 13:56:05.000 131 30785.73 75.13 43617.94 53382.20 2010-05-11 13:56:06.000 131 30785.73 75.15 43617.94 88888.00 2010-05-11 13:56:07.000 131 30785.76 75.19 43618.00 88888.00 2010-05-11 13:56:08.000 131 30785.79 75.18 43617.99 88888.00 2010-05-11 13:56:09.000 131 30785.80 75.19 43618.00 88888.00 2010-05-11 13:56:10.000 131 30785.80 75.21 43618.05 53382.24 2010-05-11 13:56:11.000 131 30785.80 75.24 43618.09 88888.00 2010-05-11 13:56:12.000 131 30785.81 75.25 43618.06 88888.00 2010-05-11 13:56:13.000 131 30785.80 75.26 43618.04 88888.00 2010-05-11 13:56:14.000 131 30785.80 75.25 43618.07 88888.00 2010-05-11 13:56:15.000 131 30785.78 75.28 43618.14 53382.21 2010-05-11 13:56:16.000 131 30785.79 75.28 43618.10 88888.00 2010-05-11 13:56:17.000 131 30785.78 75.22 43618.02 88888.00 2010-05-11 13:56:18.000 131 30785.78 75.29 43618.03 88888.00 2010-05-11 13:56:19.000 131 30785.77 75.30 43618.05 88888.00 2010-05-11 13:56:20.000 131 30785.76 75.33 43617.99 53382.23 2010-05-11 13:56:21.000 131 30785.79 75.32 43617.97 88888.00 2010-05-11 13:56:22.000 131 30785.78 75.34 43618.02 88888.00 2010-05-11 13:56:23.000 131 30785.80 75.32 43618.03 88888.00 2010-05-11 13:56:24.000 131 30785.84 75.33 43618.02 88888.00 2010-05-11 13:56:25.000 131 30785.83 75.39 43618.04 53382.28 2010-05-11 13:56:26.000 131 30785.79 75.35 43618.04 88888.00 2010-05-11 13:56:27.000 131 30785.80 75.37 43618.04 88888.00 2010-05-11 13:56:28.000 131 30785.83 75.41 43618.04 88888.00 2010-05-11 13:56:29.000 131 30785.83 75.43 43618.03 88888.00 2010-05-11 13:56:30.000 131 30785.83 75.44 43618.04 53382.27 2010-05-11 13:56:31.000 131 30785.83 75.44 43618.09 88888.00 2010-05-11 13:56:32.000 131 30785.82 75.46 43618.06 88888.00 2010-05-11 13:56:33.000 131 30785.82 75.46 43618.08 88888.00 2010-05-11 13:56:34.000 131 30785.82 75.45 43618.06 88888.00 2010-05-11 13:56:35.000 131 30785.81 75.46 43618.06 53382.31 2010-05-11 13:56:36.000 131 30785.82 75.43 43618.04 88888.00 2010-05-11 13:56:37.000 131 30785.82 75.46 43618.03 88888.00 2010-05-11 13:56:38.000 131 30785.81 75.48 43618.06 88888.00 2010-05-11 13:56:39.000 131 30785.84 75.46 43618.03 88888.00 2010-05-11 13:56:40.000 131 30785.84 75.46 43618.01 53382.28 2010-05-11 13:56:41.000 131 30785.86 75.47 43618.00 88888.00 2010-05-11 13:56:42.000 131 30785.85 75.48 43618.02 88888.00 2010-05-11 13:56:43.000 131 30785.88 75.53 43617.97 88888.00 2010-05-11 13:56:44.000 131 30786.02 75.67 43617.78 88888.00 2010-05-11 13:56:45.000 131 30785.87 75.57 43617.86 53382.34 2010-05-11 13:56:46.000 131 30785.87 75.55 43617.93 88888.00 2010-05-11 13:56:47.000 131 30785.84 75.56 43617.99 88888.00 2010-05-11 13:56:48.000 131 30785.87 75.52 43618.01 88888.00 2010-05-11 13:56:49.000 131 30785.89 75.49 43617.97 88888.00 2010-05-11 13:56:50.000 131 30785.86 75.53 43617.93 53382.29 2010-05-11 13:56:51.000 131 30785.86 75.53 43617.97 88888.00 2010-05-11 13:56:52.000 131 30785.91 75.55 43618.00 88888.00 2010-05-11 13:56:53.000 131 30785.88 75.54 43618.00 88888.00 2010-05-11 13:56:54.000 131 30785.90 75.53 43618.00 88888.00 2010-05-11 13:56:55.000 131 30785.87 75.55 43618.01 53382.35 2010-05-11 13:56:56.000 131 30785.87 75.56 43618.02 88888.00 2010-05-11 13:56:57.000 131 30785.89 75.58 43618.00 88888.00 2010-05-11 13:56:58.000 131 30785.91 75.62 43618.00 88888.00 2010-05-11 13:56:59.000 131 30785.90 75.60 43618.03 88888.00 2010-05-11 13:57:00.000 131 30785.91 75.59 43618.02 53382.36 2010-05-11 13:57:01.000 131 30785.88 75.58 43617.96 88888.00 2010-05-11 13:57:02.000 131 30785.85 75.58 43617.97 88888.00 2010-05-11 13:57:03.000 131 30785.86 75.58 43618.01 88888.00 2010-05-11 13:57:04.000 131 30785.86 75.58 43617.99 88888.00 2010-05-11 13:57:05.000 131 30785.86 75.59 43617.97 53382.35 2010-05-11 13:57:06.000 131 30785.88 75.57 43617.94 88888.00 2010-05-11 13:57:07.000 131 30785.86 75.57 43617.93 88888.00 2010-05-11 13:57:08.000 131 30785.87 75.56 43617.93 88888.00 2010-05-11 13:57:09.000 131 30785.90 75.56 43617.93 88888.00 2010-05-11 13:57:10.000 131 30785.93 75.61 43617.97 53382.35 2010-05-11 13:57:11.000 131 30785.91 75.59 43618.02 88888.00 2010-05-11 13:57:12.000 131 30785.93 75.57 43618.00 88888.00 2010-05-11 13:57:13.000 131 30785.94 75.60 43618.02 88888.00 2010-05-11 13:57:14.000 131 30785.94 75.61 43618.05 88888.00 2010-05-11 13:57:15.000 131 30785.94 75.59 43618.08 53382.40 2010-05-11 13:57:16.000 131 30785.95 75.57 43618.04 88888.00 2010-05-11 13:57:17.000 131 30785.97 75.62 43618.03 88888.00 2010-05-11 13:57:18.000 131 30785.95 75.61 43618.05 88888.00 2010-05-11 13:57:19.000 131 30785.97 75.61 43618.03 88888.00 2010-05-11 13:57:20.000 131 30785.98 75.59 43618.01 53382.42 2010-05-11 13:57:21.000 131 30785.98 75.61 43618.00 88888.00 2010-05-11 13:57:22.000 131 30785.97 75.64 43617.99 88888.00 2010-05-11 13:57:23.000 131 30785.99 75.65 43618.03 88888.00 2010-05-11 13:57:24.000 131 30785.99 75.63 43618.05 88888.00 2010-05-11 13:57:25.000 131 30785.97 75.67 43618.09 53382.42 2010-05-11 13:57:26.000 131 30785.96 75.68 43618.07 88888.00 2010-05-11 13:57:27.000 131 30785.98 75.70 43618.04 88888.00 2010-05-11 13:57:28.000 131 30785.97 75.69 43618.05 88888.00 2010-05-11 13:57:29.000 131 30785.98 75.69 43618.00 88888.00 2010-05-11 13:57:30.000 131 30786.01 75.71 43618.02 53382.41 2010-05-11 13:57:31.000 131 30785.99 75.75 43618.10 88888.00 2010-05-11 13:57:32.000 131 30785.99 75.77 43618.14 88888.00 2010-05-11 13:57:33.000 131 30785.96 75.78 43618.08 88888.00 2010-05-11 13:57:34.000 131 30785.94 75.72 43618.06 88888.00 2010-05-11 13:57:35.000 131 30785.97 75.73 43618.08 53382.41 2010-05-11 13:57:36.000 131 30785.96 75.71 43618.03 88888.00 2010-05-11 13:57:37.000 131 30785.94 75.69 43618.04 88888.00 2010-05-11 13:57:38.000 131 30785.93 75.68 43618.03 88888.00 2010-05-11 13:57:39.000 131 30785.94 75.68 43618.02 88888.00 2010-05-11 13:57:40.000 131 30785.91 75.70 43618.04 53382.38 2010-05-11 13:57:41.000 131 30785.90 75.68 43618.02 88888.00 2010-05-11 13:57:42.000 131 30785.91 75.67 43618.08 88888.00 2010-05-11 13:57:43.000 131 30785.92 75.70 43618.08 88888.00 2010-05-11 13:57:44.000 131 30785.95 75.72 43618.09 88888.00 2010-05-11 13:57:45.000 131 30785.92 75.72 43618.11 53382.45 2010-05-11 13:57:46.000 131 30785.94 75.70 43618.08 88888.00 2010-05-11 13:57:47.000 131 30785.91 75.70 43618.10 88888.00 2010-05-11 13:57:48.000 131 30785.90 75.71 43618.04 88888.00 2010-05-11 13:57:49.000 131 30785.93 75.69 43618.01 88888.00 2010-05-11 13:57:50.000 131 30785.93 75.69 43618.04 53382.40 2010-05-11 13:57:51.000 131 30785.94 75.73 43618.07 88888.00 2010-05-11 13:57:52.000 131 30785.96 75.75 43618.04 88888.00 2010-05-11 13:57:53.000 131 30785.93 75.76 43618.02 88888.00 2010-05-11 13:57:54.000 131 30785.94 75.78 43618.03 88888.00 2010-05-11 13:57:55.000 131 30785.91 75.78 43618.04 53382.40 2010-05-11 13:57:56.000 131 30785.92 75.80 43618.02 88888.00 2010-05-11 13:57:57.000 131 30785.93 75.82 43618.04 88888.00 2010-05-11 13:57:58.000 131 30785.96 75.80 43618.09 88888.00 2010-05-11 13:57:59.000 131 30785.98 75.81 43618.10 88888.00 2010-05-11 13:58:00.000 131 30786.00 75.79 43618.12 53382.42 2010-05-11 13:58:01.000 131 30785.98 75.81 43618.10 88888.00 2010-05-11 13:58:02.000 131 30785.96 75.78 43618.09 88888.00 2010-05-11 13:58:03.000 131 30785.91 75.78 43618.10 88888.00 2010-05-11 13:58:04.000 131 30785.94 75.82 43618.03 88888.00 2010-05-11 13:58:05.000 131 30785.94 75.85 43617.97 53382.46 2010-05-11 13:58:06.000 131 30785.94 75.85 43617.99 88888.00 2010-05-11 13:58:07.000 131 30785.96 75.84 43618.00 88888.00 2010-05-11 13:58:08.000 131 30785.98 75.85 43618.03 88888.00 2010-05-11 13:58:09.000 131 30785.98 75.86 43618.03 88888.00 2010-05-11 13:58:10.000 131 30785.96 75.80 43618.01 53382.38 2010-05-11 13:58:11.000 131 30785.93 75.78 43618.02 88888.00 2010-05-11 13:58:12.000 131 30785.96 75.79 43618.00 88888.00 2010-05-11 13:58:13.000 131 30785.94 75.83 43618.00 88888.00 2010-05-11 13:58:14.000 131 30785.91 75.89 43617.99 88888.00 2010-05-11 13:58:15.000 131 30785.91 75.87 43617.99 53382.41 2010-05-11 13:58:16.000 131 30785.91 75.79 43617.99 88888.00 2010-05-11 13:58:17.000 131 30785.95 75.80 43618.02 88888.00 2010-05-11 13:58:18.000 131 30785.95 75.78 43618.02 88888.00 2010-05-11 13:58:19.000 131 30785.96 75.77 43618.00 88888.00 2010-05-11 13:58:20.000 131 30785.95 75.80 43617.97 53382.37 2010-05-11 13:58:21.000 131 30785.90 75.83 43617.97 88888.00 2010-05-11 13:58:22.000 131 30785.90 75.83 43618.02 88888.00 2010-05-11 13:58:23.000 131 30785.93 75.86 43618.03 88888.00 2010-05-11 13:58:24.000 131 30785.93 75.86 43618.05 88888.00 2010-05-11 13:58:25.000 131 30785.92 75.86 43618.09 53382.40 2010-05-11 13:58:26.000 131 30785.94 75.84 43618.09 88888.00 2010-05-11 13:58:27.000 131 30785.94 75.89 43618.08 88888.00 2010-05-11 13:58:28.000 131 30785.97 75.86 43618.10 88888.00 2010-05-11 13:58:29.000 131 30785.98 75.88 43618.11 88888.00 2010-05-11 13:58:30.000 131 30785.96 75.91 43618.12 53382.39 2010-05-11 13:58:31.000 131 30785.97 75.89 43618.12 88888.00 2010-05-11 13:58:32.000 131 30785.95 75.87 43618.14 88888.00 2010-05-11 13:58:33.000 131 30785.93 75.88 43618.13 88888.00 2010-05-11 13:58:34.000 131 30785.94 75.84 43618.15 88888.00 2010-05-11 13:58:35.000 131 30785.94 75.82 43618.12 53382.43 2010-05-11 13:58:36.000 131 30785.95 75.85 43618.10 88888.00 2010-05-11 13:58:37.000 131 30785.95 75.83 43618.12 88888.00 2010-05-11 13:58:38.000 131 30785.97 75.84 43618.07 88888.00 2010-05-11 13:58:39.000 131 30785.97 75.86 43618.08 88888.00 2010-05-11 13:58:40.000 131 30785.96 75.84 43618.07 53382.39 2010-05-11 13:58:41.000 131 30786.00 75.87 43618.06 88888.00 2010-05-11 13:58:42.000 131 30786.02 75.88 43618.12 88888.00 2010-05-11 13:58:43.000 131 30786.00 75.88 43618.11 88888.00 2010-05-11 13:58:44.000 131 30785.99 75.87 43618.08 88888.00 2010-05-11 13:58:45.000 131 30785.99 75.88 43618.09 53382.46 2010-05-11 13:58:46.000 131 30785.98 75.84 43618.10 88888.00 2010-05-11 13:58:47.000 131 30785.97 75.83 43618.14 88888.00 2010-05-11 13:58:48.000 131 30785.99 75.89 43618.12 88888.00 2010-05-11 13:58:49.000 131 30786.02 75.92 43618.13 88888.00 2010-05-11 13:58:50.000 131 30786.02 75.93 43618.13 53382.45 2010-05-11 13:58:51.000 131 30786.01 75.92 43618.10 88888.00 2010-05-11 13:58:52.000 131 30786.03 75.96 43618.13 88888.00 2010-05-11 13:58:53.000 131 30786.03 75.96 43618.11 88888.00 2010-05-11 13:58:54.000 131 30786.03 75.95 43618.12 88888.00 2010-05-11 13:58:55.000 131 30786.02 75.94 43618.11 53382.47 2010-05-11 13:58:56.000 131 30785.98 75.91 43618.13 88888.00 2010-05-11 13:58:57.000 131 30786.01 75.91 43618.19 88888.00 2010-05-11 13:58:58.000 131 30786.04 75.92 43618.20 88888.00 2010-05-11 13:58:59.000 131 30786.02 75.89 43618.16 88888.00 2010-05-11 13:59:00.000 131 30785.99 75.90 43618.16 53382.50 2010-05-11 13:59:01.000 131 30786.01 75.90 43618.19 88888.00 2010-05-11 13:59:02.000 131 30786.05 75.93 43618.17 88888.00 2010-05-11 13:59:03.000 131 30786.06 75.89 43618.07 88888.00 2010-05-11 13:59:04.000 131 30785.99 75.89 43618.09 88888.00 2010-05-11 13:59:05.000 131 30785.98 75.88 43618.16 53382.50 2010-05-11 13:59:06.000 131 30785.98 75.89 43618.15 88888.00 2010-05-11 13:59:07.000 131 30786.00 75.95 43618.07 88888.00 2010-05-11 13:59:08.000 131 30786.00 75.91 43618.11 88888.00 2010-05-11 13:59:09.000 131 30786.00 75.89 43618.17 88888.00 2010-05-11 13:59:10.000 131 30785.99 75.92 43618.22 53382.45 2010-05-11 13:59:11.000 131 30785.99 75.97 43618.17 88888.00 2010-05-11 13:59:12.000 131 30785.99 75.93 43618.15 88888.00 2010-05-11 13:59:13.000 131 30785.99 75.97 43618.15 88888.00 2010-05-11 13:59:14.000 131 30786.01 76.00 43618.16 88888.00 2010-05-11 13:59:15.000 131 30786.03 76.00 43618.20 53382.53 2010-05-11 13:59:16.000 131 30786.04 75.94 43618.18 88888.00 2010-05-11 13:59:17.000 131 30786.04 75.93 43618.18 88888.00 2010-05-11 13:59:18.000 131 30786.00 75.93 43618.25 88888.00 2010-05-11 13:59:19.000 131 30786.05 75.98 43618.24 88888.00 2010-05-11 13:59:20.000 131 30786.04 75.96 43618.16 53382.55 2010-05-11 13:59:21.000 131 30786.04 75.96 43618.15 88888.00 2010-05-11 13:59:22.000 131 30786.01 76.00 43618.17 88888.00 2010-05-11 13:59:23.000 131 30786.00 75.99 43618.17 88888.00 2010-05-11 13:59:24.000 131 30786.01 75.99 43618.18 88888.00 2010-05-11 13:59:25.000 131 30786.05 76.00 43618.16 53382.58 2010-05-11 13:59:26.000 131 30786.08 75.98 43618.12 88888.00 2010-05-11 13:59:27.000 131 30786.01 75.97 43618.18 88888.00 2010-05-11 13:59:28.000 131 30786.00 75.95 43618.20 88888.00 2010-05-11 13:59:29.000 131 30786.04 75.96 43618.21 88888.00 2010-05-11 13:59:30.000 131 30786.07 75.99 43618.18 53382.59 2010-05-11 13:59:31.000 131 30786.08 76.02 43618.17 88888.00 2010-05-11 13:59:32.000 131 30786.11 76.00 43618.18 88888.00 2010-05-11 13:59:33.000 131 30786.12 75.98 43618.20 88888.00 2010-05-11 13:59:34.000 131 30786.10 76.02 43618.20 88888.00 2010-05-11 13:59:35.000 131 30786.09 76.01 43618.20 53382.59 2010-05-11 13:59:36.000 131 30786.10 75.96 43618.19 88888.00 2010-05-11 13:59:37.000 131 30786.05 75.94 43618.28 88888.00 2010-05-11 13:59:38.000 131 30786.13 75.99 43618.25 88888.00 2010-05-11 13:59:39.000 131 30786.14 75.99 43618.21 88888.00 2010-05-11 13:59:40.000 131 30786.15 75.97 43618.17 53382.68 2010-05-11 13:59:41.000 131 30786.16 75.97 43618.23 88888.00 2010-05-11 13:59:42.000 131 30786.15 75.98 43618.25 88888.00 2010-05-11 13:59:43.000 131 30786.16 76.00 43618.28 88888.00 2010-05-11 13:59:44.000 131 30786.14 76.00 43618.27 88888.00 2010-05-11 13:59:45.000 131 30786.12 76.01 43618.20 53382.62 2010-05-11 13:59:46.000 131 30786.12 76.00 43618.20 88888.00 2010-05-11 13:59:47.000 131 30786.14 76.03 43618.20 88888.00 2010-05-11 13:59:48.000 131 30786.15 75.99 43618.23 88888.00 2010-05-11 13:59:49.000 131 30786.16 75.94 43618.26 88888.00 2010-05-11 13:59:50.000 131 30786.17 75.96 43618.20 53382.63 2010-05-11 13:59:51.000 131 30786.15 76.04 43618.22 88888.00 2010-05-11 13:59:52.000 131 30786.13 76.03 43618.23 88888.00 2010-05-11 13:59:53.000 131 30786.12 76.04 43618.23 88888.00 2010-05-11 13:59:54.000 131 30786.12 76.03 43618.23 88888.00 2010-05-11 13:59:55.000 131 30786.13 76.03 43618.16 53382.65 2010-05-11 13:59:56.000 131 30786.15 76.02 43618.17 88888.00 2010-05-11 13:59:57.000 131 30786.17 76.02 43618.18 88888.00 2010-05-11 13:59:58.000 131 30786.17 76.04 43618.14 88888.00 2010-05-11 13:59:59.000 131 30786.14 76.06 43618.17 88888.00 2010-05-11 14:00:00.000 131 30786.16 76.09 43618.18 53382.69 2010-05-11 14:00:01.000 131 30786.19 76.10 43618.22 88888.00 2010-05-11 14:00:02.000 131 30786.19 76.07 43618.26 88888.00 2010-05-11 14:00:03.000 131 30786.17 76.05 43618.22 88888.00 2010-05-11 14:00:04.000 131 30786.21 76.08 43618.22 88888.00 2010-05-11 14:00:05.000 131 30786.20 76.11 43618.23 53382.71 2010-05-11 14:00:06.000 131 30786.20 76.09 43618.25 88888.00 2010-05-11 14:00:07.000 131 30786.19 76.09 43618.25 88888.00 2010-05-11 14:00:08.000 131 30786.20 76.10 43618.26 88888.00 2010-05-11 14:00:09.000 131 30786.19 76.09 43618.24 88888.00 2010-05-11 14:00:10.000 131 30786.23 76.06 43618.26 53382.69 2010-05-11 14:00:11.000 131 30786.22 76.07 43618.21 88888.00 2010-05-11 14:00:12.000 131 30786.21 76.08 43618.26 88888.00 2010-05-11 14:00:13.000 131 30786.22 76.07 43618.27 88888.00 2010-05-11 14:00:14.000 131 30786.22 76.13 43618.24 88888.00 2010-05-11 14:00:15.000 131 30786.21 76.15 43618.20 53382.70 2010-05-11 14:00:16.000 131 30786.23 76.17 43618.24 88888.00 2010-05-11 14:00:17.000 131 30786.22 76.18 43618.22 88888.00 2010-05-11 14:00:18.000 131 30786.19 76.18 43618.29 88888.00 2010-05-11 14:00:19.000 131 30786.19 76.20 43618.28 88888.00 2010-05-11 14:00:20.000 131 30786.22 76.19 43618.23 53382.70 2010-05-11 14:00:21.000 131 30786.23 76.21 43618.21 88888.00 2010-05-11 14:00:22.000 131 30786.23 76.20 43618.19 88888.00 2010-05-11 14:00:23.000 131 30786.23 76.20 43618.20 88888.00 2010-05-11 14:00:24.000 131 30786.19 76.19 43618.20 88888.00 2010-05-11 14:00:25.000 131 30786.21 76.25 43618.25 53382.69 2010-05-11 14:00:26.000 131 30786.23 76.28 43618.29 88888.00 2010-05-11 14:00:27.000 131 30786.21 76.24 43618.20 88888.00 2010-05-11 14:00:28.000 131 30786.19 76.23 43618.18 88888.00 2010-05-11 14:00:29.000 131 30786.18 76.25 43618.27 88888.00 2010-05-11 14:00:30.000 131 30786.19 76.23 43618.26 53382.69 2010-05-11 14:00:31.000 131 30786.18 76.20 43618.23 88888.00 2010-05-11 14:00:32.000 131 30786.19 76.17 43618.20 88888.00 2010-05-11 14:00:33.000 131 30786.22 76.18 43618.18 88888.00 2010-05-11 14:00:34.000 131 30786.22 76.17 43618.20 88888.00 2010-05-11 14:00:35.000 131 30786.19 76.20 43618.25 53382.71 2010-05-11 14:00:36.000 131 30786.21 76.19 43618.18 88888.00 2010-05-11 14:00:37.000 131 30786.20 76.18 43618.16 88888.00 2010-05-11 14:00:38.000 131 30786.16 76.22 43618.18 88888.00 2010-05-11 14:00:39.000 131 30786.15 76.21 43618.19 88888.00 2010-05-11 14:00:40.000 131 30786.16 76.20 43618.16 53382.66 2010-05-11 14:00:41.000 131 30786.16 76.20 43618.18 88888.00 2010-05-11 14:00:42.000 131 30786.13 76.20 43618.18 88888.00 2010-05-11 14:00:43.000 131 30786.11 76.20 43618.17 88888.00 2010-05-11 14:00:44.000 131 30786.12 76.19 43618.20 88888.00 2010-05-11 14:00:45.000 131 30786.15 76.21 43618.22 53382.68 2010-05-11 14:00:46.000 131 30786.14 76.19 43618.20 88888.00 2010-05-11 14:00:47.000 131 30786.11 76.20 43618.17 88888.00 2010-05-11 14:00:48.000 131 30786.11 76.19 43618.18 88888.00 2010-05-11 14:00:49.000 131 30786.11 76.19 43618.20 88888.00 2010-05-11 14:00:50.000 131 30786.11 76.15 43618.23 53382.64 2010-05-11 14:00:51.000 131 30786.10 76.15 43618.23 88888.00 2010-05-11 14:00:52.000 131 30786.10 76.17 43618.25 88888.00 2010-05-11 14:00:53.000 131 30786.12 76.16 43618.26 88888.00 2010-05-11 14:00:54.000 131 30786.14 76.19 43618.25 88888.00 2010-05-11 14:00:55.000 131 30786.11 76.18 43618.28 53382.67 2010-05-11 14:00:56.000 131 30786.10 76.18 43618.28 88888.00 2010-05-11 14:00:57.000 131 30786.11 76.16 43618.31 88888.00 2010-05-11 14:00:58.000 131 30786.14 76.17 43618.36 88888.00 2010-05-11 14:00:59.000 131 30786.11 76.13 43618.26 88888.00 2010-05-11 14:01:00.000 131 30786.10 76.13 43618.23 53382.66 2010-05-11 14:01:01.000 131 30786.11 76.14 43618.23 88888.00 2010-05-11 14:01:02.000 131 30786.14 76.13 43618.26 88888.00 2010-05-11 14:01:03.000 131 30786.15 76.16 43618.25 88888.00 2010-05-11 14:01:04.000 131 30786.11 76.19 43618.22 88888.00 2010-05-11 14:01:05.000 131 30786.14 76.18 43618.21 53382.70 2010-05-11 14:01:06.000 131 30786.12 76.18 43618.25 88888.00 2010-05-11 14:01:07.000 131 30786.12 76.17 43618.26 88888.00 2010-05-11 14:01:08.000 131 30786.12 76.15 43618.22 88888.00 2010-05-11 14:01:09.000 131 30786.09 76.17 43618.20 88888.00 2010-05-11 14:01:10.000 131 30786.09 76.16 43618.22 53382.67 2010-05-11 14:01:11.000 131 30786.12 76.17 43618.20 88888.00 2010-05-11 14:01:12.000 131 30786.14 76.18 43618.16 88888.00 2010-05-11 14:01:13.000 131 30786.12 76.18 43618.19 88888.00 2010-05-11 14:01:14.000 131 30786.11 76.17 43618.21 88888.00 2010-05-11 14:01:15.000 131 30786.10 76.16 43618.19 53382.71 2010-05-11 14:01:16.000 131 30786.13 76.13 43618.22 88888.00 2010-05-11 14:01:17.000 131 30786.13 76.14 43618.24 88888.00 2010-05-11 14:01:18.000 131 30786.11 76.14 43618.21 88888.00 2010-05-11 14:01:19.000 131 30786.12 76.16 43618.21 88888.00 2010-05-11 14:01:20.000 131 30786.14 76.15 43618.17 53382.68 2010-05-11 14:01:21.000 131 30786.13 76.15 43618.16 88888.00 2010-05-11 14:01:22.000 131 30786.14 76.15 43618.24 88888.00 2010-05-11 14:01:23.000 131 30786.17 76.15 43618.16 88888.00 2010-05-11 14:01:24.000 131 30786.18 76.16 43618.16 88888.00 2010-05-11 14:01:25.000 131 30786.15 76.17 43618.23 53382.74 2010-05-11 14:01:26.000 131 30786.16 76.16 43618.25 88888.00 2010-05-11 14:01:27.000 131 30786.19 76.24 43618.19 88888.00 2010-05-11 14:01:28.000 131 30786.13 76.17 43618.18 88888.00 2010-05-11 14:01:29.000 131 30786.03 76.04 43618.36 88888.00 2010-05-11 14:01:30.000 131 30786.14 76.15 43618.36 53382.63 2010-05-11 14:01:31.000 131 30786.17 76.20 43618.27 88888.00 2010-05-11 14:01:32.000 131 30786.19 76.20 43618.28 88888.00 2010-05-11 14:01:33.000 131 30786.16 76.18 43618.34 88888.00 2010-05-11 14:01:34.000 131 30786.18 76.15 43618.29 88888.00 2010-05-11 14:01:35.000 131 30786.16 76.12 43618.27 53382.69 2010-05-11 14:01:36.000 131 30786.12 76.11 43618.25 88888.00 2010-05-11 14:01:37.000 131 30786.13 76.08 43618.26 88888.00 2010-05-11 14:01:38.000 131 30786.13 76.08 43618.25 88888.00 2010-05-11 14:01:39.000 131 30786.13 76.10 43618.30 88888.00 2010-05-11 14:01:40.000 131 30786.15 76.12 43618.38 53382.69 2010-05-11 14:01:41.000 131 30786.18 76.14 43618.33 88888.00 2010-05-11 14:01:42.000 131 30786.22 76.15 43618.32 88888.00 2010-05-11 14:01:43.000 131 30786.20 76.17 43618.31 88888.00 2010-05-11 14:01:44.000 131 30786.20 76.14 43618.33 88888.00 2010-05-11 14:01:45.000 131 30786.20 76.12 43618.32 53382.72 2010-05-11 14:01:46.000 131 30786.22 76.11 43618.28 88888.00 2010-05-11 14:01:47.000 131 30786.18 76.11 43618.32 88888.00 2010-05-11 14:01:48.000 131 30786.21 76.16 43618.32 88888.00 2010-05-11 14:01:49.000 131 30786.23 76.17 43618.36 88888.00 2010-05-11 14:01:50.000 131 30786.24 76.19 43618.35 53382.78 2010-05-11 14:01:51.000 131 30786.23 76.18 43618.30 88888.00 2010-05-11 14:01:52.000 131 30786.22 76.17 43618.31 88888.00 2010-05-11 14:01:53.000 131 30786.21 76.14 43618.33 88888.00 2010-05-11 14:01:54.000 131 30786.25 76.14 43618.32 88888.00 2010-05-11 14:01:55.000 131 30786.26 76.17 43618.33 53382.78 2010-05-11 14:01:56.000 131 30786.22 76.14 43618.29 88888.00 2010-05-11 14:01:57.000 131 30786.24 76.12 43618.27 88888.00 2010-05-11 14:01:58.000 131 30786.22 76.15 43618.24 88888.00 2010-05-11 14:01:59.000 131 30786.26 76.17 43618.19 88888.00 2010-05-11 14:02:00.000 131 30786.25 76.16 43618.22 53382.81 2010-05-11 14:02:01.000 131 30786.22 76.14 43618.27 88888.00 2010-05-11 14:02:02.000 131 30786.22 76.17 43618.30 88888.00 2010-05-11 14:02:03.000 131 30786.25 76.17 43618.26 88888.00 2010-05-11 14:02:04.000 131 30786.26 76.18 43618.20 88888.00 2010-05-11 14:02:05.000 131 30786.26 76.17 43618.18 53382.79 2010-05-11 14:02:06.000 131 30786.24 76.16 43618.20 88888.00 2010-05-11 14:02:07.000 131 30786.24 76.13 43618.27 88888.00 2010-05-11 14:02:08.000 131 30786.29 76.17 43618.28 88888.00 2010-05-11 14:02:09.000 131 30786.28 76.17 43618.31 88888.00 2010-05-11 14:02:10.000 131 30786.27 76.16 43618.32 53382.84 2010-05-11 14:02:11.000 131 30786.21 76.10 43618.34 88888.00 2010-05-11 14:02:12.000 131 30786.06 75.90 43618.41 88888.00 2010-05-11 14:02:13.000 131 30786.05 75.91 43618.41 88888.00 2010-05-11 14:02:14.000 131 30786.08 75.92 43618.42 88888.00 2010-05-11 14:02:15.000 131 30786.09 75.94 43618.42 53382.78 2010-05-11 14:02:16.000 131 30786.20 76.12 43618.35 88888.00 2010-05-11 14:02:17.000 131 30786.27 76.17 43618.35 88888.00 2010-05-11 14:02:18.000 131 30786.23 76.10 43618.34 88888.00 2010-05-11 14:02:19.000 131 30786.07 75.95 43618.41 88888.00 2010-05-11 14:02:20.000 131 30786.07 75.95 43618.38 53382.84 2010-05-11 14:02:21.000 131 30786.08 75.97 43618.40 88888.00 2010-05-11 14:02:22.000 131 30786.11 76.02 43618.46 88888.00 2010-05-11 14:02:23.000 131 30786.25 76.19 43618.42 88888.00 2010-05-11 14:02:24.000 131 30786.28 76.20 43618.39 88888.00 2010-05-11 14:02:25.000 131 30786.28 76.20 43618.34 53382.85 2010-05-11 14:02:26.000 131 30786.29 76.19 43618.33 88888.00 2010-05-11 14:02:27.000 131 30786.31 76.17 43618.35 88888.00 2010-05-11 14:02:28.000 131 30786.34 76.19 43618.37 88888.00 2010-05-11 14:02:29.000 131 30786.36 76.20 43618.38 88888.00 2010-05-11 14:02:30.000 131 30786.35 76.24 43618.38 53382.90 2010-05-11 14:02:31.000 131 30786.33 76.24 43618.36 88888.00 2010-05-11 14:02:32.000 131 30786.34 76.22 43618.38 88888.00 2010-05-11 14:02:33.000 131 30786.36 76.22 43618.45 88888.00 2010-05-11 14:02:34.000 131 30786.38 76.23 43618.40 88888.00 2010-05-11 14:02:35.000 131 30786.35 76.25 43618.39 53382.91 2010-05-11 14:02:36.000 131 30786.37 76.24 43618.37 88888.00 2010-05-11 14:02:37.000 131 30786.38 76.23 43618.37 88888.00 2010-05-11 14:02:38.000 131 30786.39 76.26 43618.42 88888.00 2010-05-11 14:02:39.000 131 30786.44 76.26 43618.45 88888.00 2010-05-11 14:02:40.000 131 30786.46 76.30 43618.43 53382.96 2010-05-11 14:02:41.000 131 30786.42 76.32 43618.42 88888.00 2010-05-11 14:02:42.000 131 30786.44 76.30 43618.40 88888.00 2010-05-11 14:02:43.000 131 30786.43 76.30 43618.42 88888.00 2010-05-11 14:02:44.000 131 30786.42 76.34 43618.38 88888.00 2010-05-11 14:02:45.000 131 30786.42 76.34 43618.40 53382.95 2010-05-11 14:02:46.000 131 30786.41 76.34 43618.40 88888.00 2010-05-11 14:02:47.000 131 30786.40 76.31 43618.40 88888.00 2010-05-11 14:02:48.000 131 30786.43 76.27 43618.43 88888.00 2010-05-11 14:02:49.000 131 30786.43 76.29 43618.42 88888.00 2010-05-11 14:02:50.000 131 30786.47 76.30 43618.42 53382.98 2010-05-11 14:02:51.000 131 30786.47 76.33 43618.42 88888.00 2010-05-11 14:02:52.000 131 30786.46 76.31 43618.41 88888.00 2010-05-11 14:02:53.000 131 30786.47 76.28 43618.43 88888.00 2010-05-11 14:02:54.000 131 30786.48 76.27 43618.45 88888.00 2010-05-11 14:02:55.000 131 30786.49 76.29 43618.40 53382.99 2010-05-11 14:02:56.000 131 30786.44 76.27 43618.39 88888.00 2010-05-11 14:02:57.000 131 30786.41 76.28 43618.39 88888.00 2010-05-11 14:02:58.000 131 30786.41 76.30 43618.40 88888.00 2010-05-11 14:02:59.000 131 30786.41 76.31 43618.44 88888.00 2010-05-11 14:03:00.000 131 30786.46 76.30 43618.45 53382.99 2010-05-11 14:03:01.000 131 30786.43 76.26 43618.42 88888.00 2010-05-11 14:03:02.000 131 30786.44 76.24 43618.40 88888.00 2010-05-11 14:03:03.000 131 30786.47 76.27 43618.40 88888.00 2010-05-11 14:03:04.000 131 30786.47 76.27 43618.37 88888.00 2010-05-11 14:03:05.000 131 30786.46 76.26 43618.40 53382.98 2010-05-11 14:03:06.000 131 30786.46 76.26 43618.41 88888.00 2010-05-11 14:03:07.000 131 30786.48 76.27 43618.45 88888.00 2010-05-11 14:03:08.000 131 30786.50 76.23 43618.43 88888.00 2010-05-11 14:03:09.000 131 30786.56 76.27 43618.41 88888.00 2010-05-11 14:03:10.000 131 30786.65 76.39 43618.28 53383.00 2010-05-11 14:03:11.000 131 30786.45 76.25 43618.40 88888.00 2010-05-11 14:03:12.000 131 30786.44 76.23 43618.52 88888.00 2010-05-11 14:03:13.000 131 30786.29 76.08 43618.57 88888.00 2010-05-11 14:03:14.000 131 30786.32 76.09 43618.53 88888.00 2010-05-11 14:03:15.000 131 30786.61 76.33 43618.33 53383.06 2010-05-11 14:03:16.000 131 30786.72 76.47 43618.27 88888.00 2010-05-11 14:03:17.000 131 30786.69 76.42 43618.33 88888.00 2010-05-11 14:03:18.000 131 30786.43 76.11 43618.49 88888.00 2010-05-11 14:03:19.000 131 30786.33 76.00 43618.54 88888.00 2010-05-11 14:03:20.000 131 30786.46 76.17 43618.51 53383.06 2010-05-11 14:03:21.000 131 30786.73 76.49 43618.40 88888.00 2010-05-11 14:03:22.000 131 30786.78 76.51 43618.44 88888.00 2010-05-11 14:03:23.000 131 30786.62 76.32 43618.51 88888.00 2010-05-11 14:03:24.000 131 30786.36 76.01 43618.61 88888.00 2010-05-11 14:03:25.000 131 30786.34 76.01 43618.59 53383.15 2010-05-11 14:03:26.000 131 30786.59 76.27 43618.50 88888.00 2010-05-11 14:03:27.000 131 30786.80 76.46 43618.43 88888.00 2010-05-11 14:03:28.000 131 30786.76 76.44 43618.43 88888.00 2010-05-11 14:03:29.000 131 30786.61 76.31 43618.48 88888.00 2010-05-11 14:03:30.000 131 30786.61 76.25 43618.47 53383.20 2010-05-11 14:03:31.000 131 30786.60 76.24 43618.45 88888.00 2010-05-11 14:03:32.000 131 30786.60 76.22 43618.42 88888.00 2010-05-11 14:03:33.000 131 30786.63 76.22 43618.48 88888.00 2010-05-11 14:03:34.000 131 30786.65 76.17 43618.52 88888.00 2010-05-11 14:03:35.000 131 30786.65 76.19 43618.52 53383.17 2010-05-11 14:03:36.000 131 30786.64 76.21 43618.47 88888.00 2010-05-11 14:03:37.000 131 30786.65 76.21 43618.46 88888.00 2010-05-11 14:03:38.000 131 30786.65 76.20 43618.41 88888.00 2010-05-11 14:03:39.000 131 30786.67 76.20 43618.43 88888.00 2010-05-11 14:03:40.000 131 30786.70 76.22 43618.45 53383.20 2010-05-11 14:03:41.000 131 30786.69 76.23 43618.45 88888.00 2010-05-11 14:03:42.000 131 30786.72 76.28 43618.44 88888.00 2010-05-11 14:03:43.000 131 30786.72 76.27 43618.46 88888.00 2010-05-11 14:03:44.000 131 30786.71 76.24 43618.43 88888.00 2010-05-11 14:03:45.000 131 30786.70 76.26 43618.47 53383.17 2010-05-11 14:03:46.000 131 30786.71 76.29 43618.44 88888.00 2010-05-11 14:03:47.000 131 30786.72 76.31 43618.43 88888.00 2010-05-11 14:03:48.000 131 30786.69 76.30 43618.39 88888.00 2010-05-11 14:03:49.000 131 30786.74 76.31 43618.39 88888.00 2010-05-11 14:03:50.000 131 30786.72 76.33 43618.39 53383.14 2010-05-11 14:03:51.000 131 30786.72 76.35 43618.40 88888.00 2010-05-11 14:03:52.000 131 30786.70 76.33 43618.39 88888.00 2010-05-11 14:03:53.000 131 30786.69 76.30 43618.43 88888.00 2010-05-11 14:03:54.000 131 30786.70 76.31 43618.44 88888.00 2010-05-11 14:03:55.000 131 30786.73 76.28 43618.45 53383.20 2010-05-11 14:03:56.000 131 30786.72 76.29 43618.46 88888.00 2010-05-11 14:03:57.000 131 30786.73 76.31 43618.47 88888.00 2010-05-11 14:03:58.000 131 30786.70 76.28 43618.54 88888.00 2010-05-11 14:03:59.000 131 30786.74 76.36 43618.50 88888.00 2010-05-11 14:04:00.000 131 30786.74 76.37 43618.48 53383.20 2010-05-11 14:04:01.000 131 30786.72 76.33 43618.48 88888.00 2010-05-11 14:04:02.000 131 30786.73 76.34 43618.48 88888.00 2010-05-11 14:04:03.000 131 30786.75 76.35 43618.57 88888.00 2010-05-11 14:04:04.000 131 30786.76 76.38 43618.57 88888.00 2010-05-11 14:04:05.000 131 30786.73 76.38 43618.54 53383.17 2010-05-11 14:04:06.000 131 30786.71 76.36 43618.53 88888.00 2010-05-11 14:04:07.000 131 30786.66 76.36 43618.47 88888.00 2010-05-11 14:04:08.000 131 30786.70 76.38 43618.49 88888.00 2010-05-11 14:04:09.000 131 30786.73 76.36 43618.51 88888.00 2010-05-11 14:04:10.000 131 30786.71 76.39 43618.53 53383.23 2010-05-11 14:04:11.000 131 30786.69 76.37 43618.53 88888.00 2010-05-11 14:04:12.000 131 30786.57 76.25 43618.58 88888.00 2010-05-11 14:04:13.000 131 30786.47 76.14 43618.61 88888.00 2010-05-11 14:04:14.000 131 30786.66 76.31 43618.55 88888.00 2010-05-11 14:04:15.000 131 30786.92 76.61 43618.42 53383.17 2010-05-11 14:04:16.000 131 30786.88 76.63 43618.40 88888.00 2010-05-11 14:04:17.000 131 30786.66 76.43 43618.52 88888.00 2010-05-11 14:04:18.000 131 30786.47 76.19 43618.59 88888.00 2010-05-11 14:04:19.000 131 30786.49 76.20 43618.60 88888.00 2010-05-11 14:04:20.000 131 30786.78 76.53 43618.51 53383.16 2010-05-11 14:04:21.000 131 30786.94 76.75 43618.44 88888.00 2010-05-11 14:04:22.000 131 30786.85 76.70 43618.51 88888.00 2010-05-11 14:04:23.000 131 30786.57 76.35 43618.64 88888.00 2010-05-11 14:04:24.000 131 30786.49 76.25 43618.66 88888.00 2010-05-11 14:04:25.000 131 30786.59 76.36 43618.66 53383.26 2010-05-11 14:04:26.000 131 30786.87 76.67 43618.52 88888.00 2010-05-11 14:04:27.000 131 30786.91 76.71 43618.51 88888.00 2010-05-11 14:04:28.000 131 30786.77 76.61 43618.59 88888.00 2010-05-11 14:04:29.000 131 30786.67 76.46 43618.60 88888.00 2010-05-11 14:04:30.000 131 30786.68 76.46 43618.59 53383.29 2010-05-11 14:04:31.000 131 30786.69 76.44 43618.57 88888.00 2010-05-11 14:04:32.000 131 30786.70 76.40 43618.55 88888.00 2010-05-11 14:04:33.000 131 30786.68 76.39 43618.52 88888.00 2010-05-11 14:04:34.000 131 30786.65 76.40 43618.54 88888.00 2010-05-11 14:04:35.000 131 30786.65 76.46 43618.56 53383.21 2010-05-11 14:04:36.000 131 30786.65 76.44 43618.54 88888.00 2010-05-11 14:04:37.000 131 30786.67 76.42 43618.53 88888.00 2010-05-11 14:04:38.000 131 30786.66 76.43 43618.54 88888.00 2010-05-11 14:04:39.000 131 30786.65 76.46 43618.58 88888.00 2010-05-11 14:04:40.000 131 30786.65 76.47 43618.55 53383.18 2010-05-11 14:04:41.000 131 30786.65 76.43 43618.52 88888.00 2010-05-11 14:04:42.000 131 30786.65 76.44 43618.48 88888.00 2010-05-11 14:04:43.000 131 30786.66 76.50 43618.49 88888.00 2010-05-11 14:04:44.000 131 30786.65 76.50 43618.48 88888.00 2010-05-11 14:04:45.000 131 30786.66 76.49 43618.47 53383.20 2010-05-11 14:04:46.000 131 30786.70 76.49 43618.51 88888.00 2010-05-11 14:04:47.000 131 30786.69 76.50 43618.50 88888.00 2010-05-11 14:04:48.000 131 30786.71 76.52 43618.50 88888.00 2010-05-11 14:04:49.000 131 30786.71 76.51 43618.52 88888.00 2010-05-11 14:04:50.000 131 30786.71 76.49 43618.48 53383.18 2010-05-11 14:04:51.000 131 30786.71 76.53 43618.48 88888.00 2010-05-11 14:04:52.000 131 30786.68 76.48 43618.51 88888.00 2010-05-11 14:04:53.000 131 30786.69 76.45 43618.53 88888.00 2010-05-11 14:04:54.000 131 30786.73 76.50 43618.56 88888.00 2010-05-11 14:04:55.000 131 30786.73 76.50 43618.54 53383.25 2010-05-11 14:04:56.000 131 30786.77 76.50 43618.56 88888.00 2010-05-11 14:04:57.000 131 30786.72 76.53 43618.57 88888.00 2010-05-11 14:04:58.000 131 30786.71 76.58 43618.53 88888.00 2010-05-11 14:04:59.000 131 30786.72 76.58 43618.50 88888.00 2010-05-11 14:05:00.000 131 30786.71 76.59 43618.52 53383.24 2010-05-11 14:05:01.000 131 30786.72 76.60 43618.53 88888.00 2010-05-11 14:05:02.000 131 30786.70 76.56 43618.54 88888.00 2010-05-11 14:05:03.000 131 30786.71 76.57 43618.54 88888.00 2010-05-11 14:05:04.000 131 30786.71 76.58 43618.55 88888.00 2010-05-11 14:05:05.000 131 30786.69 76.60 43618.56 53383.22 2010-05-11 14:05:06.000 131 30786.71 76.55 43618.53 88888.00 2010-05-11 14:05:07.000 131 30786.69 76.58 43618.55 88888.00 2010-05-11 14:05:08.000 131 30786.67 76.61 43618.52 88888.00 2010-05-11 14:05:09.000 131 30786.69 76.61 43618.51 88888.00 2010-05-11 14:05:10.000 131 30786.69 76.61 43618.51 53383.19 2010-05-11 14:05:11.000 131 30786.63 76.57 43618.51 88888.00 2010-05-11 14:05:12.000 131 30786.46 76.35 43618.60 88888.00 2010-05-11 14:05:13.000 131 30786.44 76.31 43618.61 88888.00 2010-05-11 14:05:14.000 131 30786.42 76.28 43618.63 88888.00 2010-05-11 14:05:15.000 131 30786.48 76.26 43618.59 53383.11 2010-05-11 14:05:16.000 131 30786.64 76.46 43618.52 88888.00 2010-05-11 14:05:17.000 131 30786.70 76.56 43618.50 88888.00 2010-05-11 14:05:18.000 131 30786.67 76.53 43618.47 88888.00 2010-05-11 14:05:19.000 131 30786.66 76.53 43618.46 88888.00 2010-05-11 14:05:20.000 131 30786.66 76.53 43618.49 53383.15 2010-05-11 14:05:21.000 131 30786.64 76.51 43618.45 88888.00 2010-05-11 14:05:22.000 131 30786.61 76.51 43618.46 88888.00 2010-05-11 14:05:23.000 131 30786.57 76.50 43618.47 88888.00 2010-05-11 14:05:24.000 131 30786.58 76.45 43618.46 88888.00 2010-05-11 14:05:25.000 131 30786.61 76.47 43618.44 53383.07 2010-05-11 14:05:26.000 131 30786.62 76.48 43618.43 88888.00 2010-05-11 14:05:27.000 131 30786.58 76.53 43618.50 88888.00 2010-05-11 14:05:28.000 131 30786.56 76.42 43618.41 88888.00 2010-05-11 14:05:29.000 131 30786.49 76.44 43618.42 88888.00 2010-05-11 14:05:30.000 131 30786.50 76.39 43618.45 53383.13 2010-05-11 14:05:31.000 131 30786.48 76.38 43618.41 88888.00 2010-05-11 14:05:32.000 131 30786.49 76.40 43618.35 88888.00 2010-05-11 14:05:33.000 131 30786.50 76.43 43618.35 88888.00 2010-05-11 14:05:34.000 131 30786.50 76.43 43618.38 88888.00 2010-05-11 14:05:35.000 131 30786.47 76.40 43618.30 53383.04 2010-05-11 14:05:36.000 131 30786.50 76.38 43618.33 88888.00 2010-05-11 14:05:37.000 131 30786.51 76.39 43618.35 88888.00 2010-05-11 14:05:38.000 131 30786.48 76.40 43618.36 88888.00 2010-05-11 14:05:39.000 131 30786.45 76.40 43618.40 88888.00 2010-05-11 14:05:40.000 131 30786.49 76.39 43618.41 53383.02 2010-05-11 14:05:41.000 131 30786.47 76.39 43618.37 88888.00 2010-05-11 14:05:42.000 131 30786.47 76.38 43618.35 88888.00 2010-05-11 14:05:43.000 131 30786.48 76.43 43618.38 88888.00 2010-05-11 14:05:44.000 131 30786.51 76.43 43618.39 88888.00 2010-05-11 14:05:45.000 131 30786.46 76.39 43618.34 53383.01 2010-05-11 14:05:46.000 131 30786.45 76.36 43618.35 88888.00 2010-05-11 14:05:47.000 131 30786.45 76.34 43618.34 88888.00 2010-05-11 14:05:48.000 131 30786.51 76.30 43618.32 88888.00 2010-05-11 14:05:49.000 131 30786.53 76.32 43618.31 88888.00 2010-05-11 14:05:50.000 131 30786.46 76.30 43618.30 53382.99 2010-05-11 14:05:51.000 131 30786.44 76.28 43618.29 88888.00 2010-05-11 14:05:52.000 131 30786.46 76.25 43618.30 88888.00 2010-05-11 14:05:53.000 131 30786.43 76.22 43618.33 88888.00 2010-05-11 14:05:54.000 131 30786.40 76.22 43618.36 88888.00 2010-05-11 14:05:55.000 131 30786.39 76.23 43618.37 53382.99 2010-05-11 14:05:56.000 131 30786.41 76.19 43618.35 88888.00 2010-05-11 14:05:57.000 131 30786.41 76.16 43618.36 88888.00 2010-05-11 14:05:58.000 131 30786.40 76.12 43618.39 88888.00 2010-05-11 14:05:59.000 131 30786.39 76.11 43618.38 88888.00 2010-05-11 14:06:00.000 131 30786.37 76.11 43618.35 53382.96 2010-05-11 14:06:01.000 131 30786.39 76.09 43618.36 88888.00 2010-05-11 14:06:02.000 131 30786.42 76.08 43618.33 88888.00 2010-05-11 14:06:03.000 131 30786.43 76.11 43618.33 88888.00 2010-05-11 14:06:04.000 131 30786.38 76.14 43618.43 88888.00 2010-05-11 14:06:05.000 131 30786.38 76.09 43618.48 53382.95 2010-05-11 14:06:06.000 131 30786.39 76.05 43618.39 88888.00 2010-05-11 14:06:07.000 131 30786.36 76.03 43618.33 88888.00 2010-05-11 14:06:08.000 131 30786.36 76.06 43618.36 88888.00 2010-05-11 14:06:09.000 131 30786.35 76.05 43618.38 88888.00 2010-05-11 14:06:10.000 131 30786.36 76.00 43618.33 53382.94 2010-05-11 14:06:11.000 131 30786.33 76.01 43618.38 88888.00 2010-05-11 14:06:12.000 131 30786.25 76.00 43618.49 88888.00 2010-05-11 14:06:13.000 131 30786.26 75.97 43618.47 88888.00 2010-05-11 14:06:14.000 131 30786.27 75.99 43618.51 88888.00 2010-05-11 14:06:15.000 131 30786.31 75.96 43618.48 53382.98 2010-05-11 14:06:16.000 131 30786.41 75.97 43618.43 88888.00 2010-05-11 14:06:17.000 131 30786.42 75.96 43618.39 88888.00 2010-05-11 14:06:18.000 131 30786.36 75.94 43618.45 88888.00 2010-05-11 14:06:19.000 131 30786.29 75.93 43618.56 88888.00 2010-05-11 14:06:20.000 131 30786.33 75.95 43618.58 53382.96 2010-05-11 14:06:21.000 131 30786.36 75.96 43618.59 88888.00 2010-05-11 14:06:22.000 131 30786.38 75.98 43618.60 88888.00 2010-05-11 14:06:23.000 131 30786.42 75.98 43618.52 88888.00 2010-05-11 14:06:24.000 131 30786.44 76.03 43618.52 88888.00 2010-05-11 14:06:25.000 131 30786.45 75.98 43618.53 53383.02 2010-05-11 14:06:26.000 131 30786.45 75.99 43618.54 88888.00 2010-05-11 14:06:27.000 131 30786.49 75.99 43618.54 88888.00 2010-05-11 14:06:28.000 131 30786.48 75.95 43618.52 88888.00 2010-05-11 14:06:29.000 131 30786.46 75.96 43618.47 88888.00 2010-05-11 14:06:30.000 131 30786.44 75.97 43618.46 53383.02 2010-05-11 14:06:31.000 131 30786.46 75.91 43618.48 88888.00 2010-05-11 14:06:32.000 131 30786.43 75.91 43618.48 88888.00 2010-05-11 14:06:33.000 131 30786.47 75.94 43618.45 88888.00 2010-05-11 14:06:34.000 131 30786.48 75.97 43618.39 88888.00 2010-05-11 14:06:35.000 131 30786.50 75.96 43618.43 53383.03 2010-05-11 14:06:36.000 131 30786.51 75.89 43618.41 88888.00 2010-05-11 14:06:37.000 131 30786.53 75.89 43618.40 88888.00 2010-05-11 14:06:38.000 131 30786.52 75.87 43618.46 88888.00 2010-05-11 14:06:39.000 131 30786.51 75.88 43618.44 88888.00 2010-05-11 14:06:40.000 131 30786.53 75.91 43618.46 53383.02 2010-05-11 14:06:41.000 131 30786.53 75.88 43618.49 88888.00 2010-05-11 14:06:42.000 131 30786.57 75.83 43618.51 88888.00 2010-05-11 14:06:43.000 131 30786.56 75.86 43618.53 88888.00 2010-05-11 14:06:44.000 131 30786.52 75.83 43618.58 88888.00 2010-05-11 14:06:45.000 131 30786.52 75.79 43618.58 53383.04 2010-05-11 14:06:46.000 131 30786.54 75.83 43618.55 88888.00 2010-05-11 14:06:47.000 131 30786.54 75.83 43618.51 88888.00 2010-05-11 14:06:48.000 131 30786.53 75.83 43618.53 88888.00 2010-05-11 14:06:49.000 131 30786.57 75.81 43618.50 88888.00 2010-05-11 14:06:50.000 131 30786.56 75.84 43618.45 53383.06 2010-05-11 14:06:51.000 131 30786.54 75.84 43618.42 88888.00 2010-05-11 14:06:52.000 131 30786.56 75.86 43618.42 88888.00 2010-05-11 14:06:53.000 131 30786.58 75.86 43618.46 88888.00 2010-05-11 14:06:54.000 131 30786.56 75.87 43618.44 88888.00 2010-05-11 14:06:55.000 131 30786.58 75.88 43618.44 53383.06 2010-05-11 14:06:56.000 131 30786.58 75.88 43618.42 88888.00 2010-05-11 14:06:57.000 131 30786.60 75.89 43618.45 88888.00 2010-05-11 14:06:58.000 131 30786.59 75.87 43618.49 88888.00 2010-05-11 14:06:59.000 131 30786.61 75.85 43618.47 88888.00 2010-05-11 14:07:00.000 131 30786.64 75.86 43618.51 53383.08 2010-05-11 14:07:01.000 131 30786.63 75.87 43618.52 88888.00 2010-05-11 14:07:02.000 131 30786.62 75.86 43618.49 88888.00 2010-05-11 14:07:03.000 131 30786.61 75.87 43618.46 88888.00 2010-05-11 14:07:04.000 131 30786.61 75.91 43618.46 88888.00 2010-05-11 14:07:05.000 131 30786.64 75.89 43618.48 53383.12 2010-05-11 14:07:06.000 131 30786.67 75.85 43618.50 88888.00 2010-05-11 14:07:07.000 131 30786.67 75.85 43618.48 88888.00 2010-05-11 14:07:08.000 131 30786.67 75.88 43618.45 88888.00 2010-05-11 14:07:09.000 131 30786.70 75.89 43618.48 88888.00 2010-05-11 14:07:10.000 131 30786.71 75.92 43618.52 53383.14 2010-05-11 14:07:11.000 131 30786.70 75.92 43618.56 88888.00 2010-05-11 14:07:12.000 131 30786.71 75.88 43618.53 88888.00 2010-05-11 14:07:13.000 131 30786.61 75.81 43618.61 88888.00 2010-05-11 14:07:14.000 131 30786.59 75.86 43618.61 88888.00 2010-05-11 14:07:15.000 131 30786.75 75.93 43618.50 53383.22 2010-05-11 14:07:16.000 131 30786.80 75.93 43618.41 88888.00 2010-05-11 14:07:17.000 131 30786.76 75.92 43618.47 88888.00 2010-05-11 14:07:18.000 131 30786.62 75.91 43618.63 88888.00 2010-05-11 14:07:19.000 131 30786.58 75.88 43618.65 88888.00 2010-05-11 14:07:20.000 131 30786.70 75.86 43618.57 53383.20 2010-05-11 14:07:21.000 131 30786.86 75.92 43618.45 88888.00 2010-05-11 14:07:22.000 131 30786.86 75.91 43618.50 88888.00 2010-05-11 14:07:23.000 131 30786.77 75.88 43618.59 88888.00 2010-05-11 14:07:24.000 131 30786.62 75.84 43618.69 88888.00 2010-05-11 14:07:25.000 131 30786.65 75.83 43618.60 53383.23 2010-05-11 14:07:26.000 131 30786.80 75.89 43618.44 88888.00 2010-05-11 14:07:27.000 131 30786.88 75.92 43618.38 88888.00 2010-05-11 14:07:28.000 131 30786.88 75.92 43618.40 88888.00 2010-05-11 14:07:29.000 131 30786.83 75.93 43618.47 88888.00 2010-05-11 14:07:30.000 131 30786.84 75.91 43618.51 53383.22 2010-05-11 14:07:31.000 131 30786.82 75.91 43618.53 88888.00 2010-05-11 14:07:32.000 131 30786.81 75.89 43618.58 88888.00 2010-05-11 14:07:33.000 131 30786.81 75.85 43618.58 88888.00 2010-05-11 14:07:34.000 131 30786.82 75.83 43618.56 88888.00 2010-05-11 14:07:35.000 131 30786.79 75.87 43618.57 53383.26 2010-05-11 14:07:36.000 131 30786.81 75.89 43618.56 88888.00 2010-05-11 14:07:37.000 131 30786.84 75.86 43618.55 88888.00 2010-05-11 14:07:38.000 131 30786.83 75.85 43618.54 88888.00 2010-05-11 14:07:39.000 131 30786.81 75.83 43618.56 88888.00 2010-05-11 14:07:40.000 131 30786.83 75.80 43618.59 53383.28 2010-05-11 14:07:41.000 131 30786.80 75.75 43618.61 88888.00 2010-05-11 14:07:42.000 131 30786.75 75.70 43618.65 88888.00 2010-05-11 14:07:43.000 131 30786.77 75.74 43618.76 88888.00 2010-05-11 14:07:44.000 131 30786.86 75.83 43618.68 88888.00 2010-05-11 14:07:45.000 131 30786.86 75.88 43618.61 53383.37 2010-05-11 14:07:46.000 131 30786.85 75.87 43618.56 88888.00 2010-05-11 14:07:47.000 131 30786.86 75.87 43618.57 88888.00 2010-05-11 14:07:48.000 131 30786.88 75.90 43618.55 88888.00 2010-05-11 14:07:49.000 131 30786.90 75.90 43618.55 88888.00 2010-05-11 14:07:50.000 131 30786.90 75.90 43618.55 53383.31 2010-05-11 14:07:51.000 131 30786.90 75.83 43618.52 88888.00 2010-05-11 14:07:52.000 131 30786.96 75.83 43618.54 88888.00 2010-05-11 14:07:53.000 131 30786.97 75.85 43618.57 88888.00 2010-05-11 14:07:54.000 131 30786.99 75.85 43618.57 88888.00 2010-05-11 14:07:55.000 131 30786.95 75.80 43618.60 53383.35 2010-05-11 14:07:56.000 131 30786.92 75.82 43618.61 88888.00 2010-05-11 14:07:57.000 131 30786.96 75.83 43618.58 88888.00 2010-05-11 14:07:58.000 131 30786.98 75.84 43618.59 88888.00 2010-05-11 14:07:59.000 131 30786.95 75.83 43618.58 88888.00 2010-05-11 14:08:00.000 131 30786.98 75.89 43618.61 53383.35 2010-05-11 14:08:01.000 131 30786.96 75.86 43618.61 88888.00 2010-05-11 14:08:02.000 131 30786.97 75.87 43618.63 88888.00 2010-05-11 14:08:03.000 131 30786.97 75.89 43618.62 88888.00 2010-05-11 14:08:04.000 131 30786.97 75.85 43618.63 88888.00 2010-05-11 14:08:05.000 131 30787.00 75.85 43618.65 53383.41 2010-05-11 14:08:06.000 131 30787.01 75.82 43618.61 88888.00 2010-05-11 14:08:07.000 131 30787.00 75.82 43618.61 88888.00 2010-05-11 14:08:08.000 131 30787.02 75.79 43618.67 88888.00 2010-05-11 14:08:09.000 131 30787.05 75.80 43618.65 88888.00 2010-05-11 14:08:10.000 131 30787.07 75.85 43618.64 53383.47 2010-05-11 14:08:11.000 131 30787.06 75.85 43618.66 88888.00 2010-05-11 14:08:12.000 131 30787.05 75.83 43618.75 88888.00 2010-05-11 14:08:13.000 131 30787.04 75.76 43618.80 88888.00 2010-05-11 14:08:14.000 131 30787.11 75.77 43618.73 88888.00 2010-05-11 14:08:15.000 131 30787.24 75.83 43618.58 53383.49 2010-05-11 14:08:16.000 131 30787.23 75.83 43618.57 88888.00 2010-05-11 14:08:17.000 131 30787.08 75.78 43618.65 88888.00 2010-05-11 14:08:18.000 131 30786.97 75.72 43618.74 88888.00 2010-05-11 14:08:19.000 131 30787.02 75.76 43618.76 88888.00 2010-05-11 14:08:20.000 131 30787.16 75.83 43618.65 53383.54 2010-05-11 14:08:21.000 131 30787.24 75.83 43618.51 88888.00 2010-05-11 14:08:22.000 131 30787.21 75.79 43618.54 88888.00 2010-05-11 14:08:23.000 131 30787.06 75.72 43618.72 88888.00 2010-05-11 14:08:24.000 131 30787.05 75.69 43618.78 88888.00 2010-05-11 14:08:25.000 131 30787.13 75.72 43618.72 53383.54 2010-05-11 14:08:26.000 131 30787.26 75.75 43618.53 88888.00 2010-05-11 14:08:27.000 131 30787.27 75.74 43618.52 88888.00 2010-05-11 14:08:28.000 131 30787.23 75.70 43618.58 88888.00 2010-05-11 14:08:29.000 131 30787.18 75.68 43618.60 88888.00 2010-05-11 14:08:30.000 131 30787.16 75.70 43618.58 53383.53 2010-05-11 14:08:31.000 131 30787.16 75.72 43618.62 88888.00 2010-05-11 14:08:32.000 131 30787.19 75.72 43618.64 88888.00 2010-05-11 14:08:33.000 131 30787.17 75.70 43618.63 88888.00 2010-05-11 14:08:34.000 131 30787.15 75.66 43618.63 88888.00 2010-05-11 14:08:35.000 131 30787.16 75.68 43618.62 53383.56 2010-05-11 14:08:36.000 131 30787.17 75.72 43618.63 88888.00 2010-05-11 14:08:37.000 131 30787.16 75.71 43618.63 88888.00 2010-05-11 14:08:38.000 131 30787.16 75.72 43618.67 88888.00 2010-05-11 14:08:39.000 131 30787.15 75.74 43618.66 88888.00 2010-05-11 14:08:40.000 131 30787.18 75.70 43618.63 53383.58 2010-05-11 14:08:41.000 131 30787.19 75.66 43618.61 88888.00 2010-05-11 14:08:42.000 131 30787.18 75.69 43618.61 88888.00 2010-05-11 14:08:43.000 131 30787.16 75.69 43618.69 88888.00 2010-05-11 14:08:44.000 131 30787.19 75.68 43618.68 88888.00 2010-05-11 14:08:45.000 131 30787.19 75.66 43618.66 53383.60 2010-05-11 14:08:46.000 131 30787.19 75.66 43618.64 88888.00 2010-05-11 14:08:47.000 131 30787.18 75.65 43618.65 88888.00 2010-05-11 14:08:48.000 131 30787.20 75.62 43618.63 88888.00 2010-05-11 14:08:49.000 131 30787.21 75.63 43618.60 88888.00 2010-05-11 14:08:50.000 131 30787.21 75.66 43618.60 53383.57 2010-05-11 14:08:51.000 131 30787.20 75.65 43618.61 88888.00 2010-05-11 14:08:52.000 131 30787.22 75.65 43618.61 88888.00 2010-05-11 14:08:53.000 131 30787.22 75.65 43618.61 88888.00 2010-05-11 14:08:54.000 131 30787.19 75.61 43618.64 88888.00 2010-05-11 14:08:55.000 131 30787.19 75.61 43618.66 53383.58 2010-05-11 14:08:56.000 131 30787.17 75.61 43618.63 88888.00 2010-05-11 14:08:57.000 131 30787.17 75.59 43618.64 88888.00 2010-05-11 14:08:58.000 131 30787.21 75.59 43618.69 88888.00 2010-05-11 14:08:59.000 131 30787.23 75.59 43618.66 88888.00 2010-05-11 14:09:00.000 131 30787.21 75.59 43618.65 53383.58 2010-05-11 14:09:01.000 131 30787.17 75.61 43618.63 88888.00 2010-05-11 14:09:02.000 131 30787.20 75.60 43618.60 88888.00 2010-05-11 14:09:03.000 131 30787.19 75.61 43618.61 88888.00 2010-05-11 14:09:04.000 131 30787.21 75.61 43618.64 88888.00 2010-05-11 14:09:05.000 131 30787.21 75.61 43618.65 53383.58 2010-05-11 14:09:06.000 131 30787.21 75.61 43618.65 88888.00 2010-05-11 14:09:07.000 131 30787.24 75.64 43618.63 88888.00 2010-05-11 14:09:08.000 131 30787.24 75.63 43618.67 88888.00 2010-05-11 14:09:09.000 131 30787.25 75.63 43618.72 88888.00 2010-05-11 14:09:10.000 131 30787.24 75.68 43618.71 53383.63 2010-05-11 14:09:11.000 131 30787.27 75.73 43618.74 88888.00 2010-05-11 14:09:12.000 131 30787.20 75.70 43618.84 88888.00 2010-05-11 14:09:13.000 131 30787.17 75.69 43618.86 88888.00 2010-05-11 14:09:14.000 131 30787.16 75.68 43618.85 88888.00 2010-05-11 14:09:15.000 131 30787.15 75.67 43618.83 53383.69 2010-05-11 14:09:16.000 131 30787.22 75.69 43618.70 88888.00 2010-05-11 14:09:17.000 131 30787.25 75.75 43618.70 88888.00 2010-05-11 14:09:18.000 131 30787.30 75.71 43618.65 88888.00 2010-05-11 14:09:19.000 131 30787.31 75.78 43618.65 88888.00 2010-05-11 14:09:20.000 131 30787.32 75.75 43618.70 53383.70 2010-05-11 14:09:21.000 131 30787.33 75.73 43618.71 88888.00 2010-05-11 14:09:22.000 131 30787.35 75.78 43618.75 88888.00 2010-05-11 14:09:23.000 131 30787.35 75.79 43618.74 88888.00 2010-05-11 14:09:24.000 131 30787.35 75.79 43618.73 88888.00 2010-05-11 14:09:25.000 131 30787.35 75.81 43618.71 53383.75 2010-05-11 14:09:26.000 131 30787.37 75.81 43618.69 88888.00 2010-05-11 14:09:27.000 131 30787.40 75.82 43618.70 88888.00 2010-05-11 14:09:28.000 131 30787.44 75.84 43618.65 88888.00 2010-05-11 14:09:29.000 131 30787.37 75.84 43618.72 88888.00 2010-05-11 14:09:30.000 131 30787.40 75.84 43618.74 53383.76 2010-05-11 14:09:31.000 131 30787.40 75.84 43618.73 88888.00 2010-05-11 14:09:32.000 131 30787.42 75.87 43618.75 88888.00 2010-05-11 14:09:33.000 131 30787.43 75.87 43618.77 88888.00 2010-05-11 14:09:34.000 131 30787.44 75.90 43618.71 88888.00 2010-05-11 14:09:35.000 131 30787.44 75.87 43618.70 53383.79 2010-05-11 14:09:36.000 131 30787.44 75.86 43618.71 88888.00 2010-05-11 14:09:37.000 131 30787.45 75.87 43618.73 88888.00 2010-05-11 14:09:38.000 131 30787.46 75.87 43618.72 88888.00 2010-05-11 14:09:39.000 131 30787.46 75.85 43618.71 88888.00 2010-05-11 14:09:40.000 131 30787.47 75.90 43618.69 53383.82 2010-05-11 14:09:41.000 131 30787.48 75.93 43618.70 88888.00 2010-05-11 14:09:42.000 131 30787.49 75.92 43618.73 88888.00 2010-05-11 14:09:43.000 131 30787.51 75.95 43618.76 88888.00 2010-05-11 14:09:44.000 131 30787.53 75.96 43618.68 88888.00 2010-05-11 14:09:45.000 131 30787.54 75.91 43618.66 53383.83 2010-05-11 14:09:46.000 131 30787.56 75.92 43618.66 88888.00 2010-05-11 14:09:47.000 131 30787.52 75.91 43618.66 88888.00 2010-05-11 14:09:48.000 131 30787.52 75.90 43618.68 88888.00 2010-05-11 14:09:49.000 131 30787.53 75.90 43618.69 88888.00 2010-05-11 14:09:50.000 131 30787.56 75.91 43618.71 53383.84 2010-05-11 14:09:51.000 131 30787.57 75.96 43618.73 88888.00 2010-05-11 14:09:52.000 131 30787.53 75.98 43618.71 88888.00 2010-05-11 14:09:53.000 131 30787.52 76.00 43618.72 88888.00 2010-05-11 14:09:54.000 131 30787.53 76.02 43618.74 88888.00 2010-05-11 14:09:55.000 131 30787.53 76.02 43618.74 53383.85 2010-05-11 14:09:56.000 131 30787.55 76.03 43618.79 88888.00 2010-05-11 14:09:57.000 131 30787.59 76.06 43618.78 88888.00 2010-05-11 14:09:58.000 131 30787.58 76.06 43618.73 88888.00 2010-05-11 14:09:59.000 131 30787.59 76.05 43618.72 88888.00 2010-05-11 14:10:00.000 131 30787.60 76.01 43618.74 53383.86 2010-05-11 14:10:01.000 131 30787.60 76.02 43618.71 88888.00 2010-05-11 14:10:02.000 131 30787.60 76.02 43618.74 88888.00 2010-05-11 14:10:03.000 131 30787.62 76.06 43618.72 88888.00 2010-05-11 14:10:04.000 131 30787.61 76.08 43618.73 88888.00 2010-05-11 14:10:05.000 131 30787.61 76.08 43618.73 53383.91 2010-05-11 14:10:06.000 131 30787.65 76.06 43618.73 88888.00 2010-05-11 14:10:07.000 131 30787.63 76.02 43618.73 88888.00 2010-05-11 14:10:08.000 131 30787.65 76.03 43618.76 88888.00 2010-05-11 14:10:09.000 131 30787.63 76.08 43618.78 88888.00 2010-05-11 14:10:10.000 131 30787.62 76.08 43618.74 53383.92 2010-05-11 14:10:11.000 131 30787.67 76.10 43618.70 88888.00 2010-05-11 14:10:12.000 131 30787.72 76.14 43618.63 88888.00 2010-05-11 14:10:13.000 131 30787.74 76.17 43618.70 88888.00 2010-05-11 14:10:14.000 131 30787.71 76.15 43618.72 88888.00 2010-05-11 14:10:15.000 131 30787.70 76.11 43618.74 53383.95 2010-05-11 14:10:16.000 131 30787.67 76.08 43618.77 88888.00 2010-05-11 14:10:17.000 131 30787.67 76.06 43618.77 88888.00 2010-05-11 14:10:18.000 131 30787.70 76.08 43618.79 88888.00 2010-05-11 14:10:19.000 131 30787.77 76.18 43618.78 88888.00 2010-05-11 14:10:20.000 131 30787.78 76.15 43618.75 53383.95 2010-05-11 14:10:21.000 131 30787.73 76.13 43618.78 88888.00 2010-05-11 14:10:22.000 131 30787.70 76.13 43618.80 88888.00 2010-05-11 14:10:23.000 131 30787.70 76.09 43618.83 88888.00 2010-05-11 14:10:24.000 131 30787.62 76.06 43618.93 88888.00 2010-05-11 14:10:25.000 131 30787.65 76.08 43618.89 53384.00 2010-05-11 14:10:26.000 131 30787.70 76.10 43618.81 88888.00 2010-05-11 14:10:27.000 131 30787.70 76.12 43618.76 88888.00 2010-05-11 14:10:28.000 131 30787.66 76.09 43618.67 88888.00 2010-05-11 14:10:29.000 131 30787.68 76.09 43618.64 88888.00 2010-05-11 14:10:30.000 131 30787.68 76.11 43618.70 53383.94 2010-05-11 14:10:31.000 131 30787.69 76.13 43618.70 88888.00 2010-05-11 14:10:32.000 131 30787.70 76.10 43618.68 88888.00 2010-05-11 14:10:33.000 131 30787.69 76.08 43618.72 88888.00 2010-05-11 14:10:34.000 131 30787.68 76.08 43618.72 88888.00 2010-05-11 14:10:35.000 131 30787.69 76.06 43618.69 53383.95 2010-05-11 14:10:36.000 131 30787.68 76.05 43618.69 88888.00 2010-05-11 14:10:37.000 131 30787.67 76.07 43618.71 88888.00 2010-05-11 14:10:38.000 131 30787.70 76.08 43618.73 88888.00 2010-05-11 14:10:39.000 131 30787.70 76.06 43618.72 88888.00 2010-05-11 14:10:40.000 131 30787.72 76.08 43618.73 53384.01 2010-05-11 14:10:41.000 131 30787.71 76.08 43618.75 88888.00 2010-05-11 14:10:42.000 131 30787.71 76.06 43618.74 88888.00 2010-05-11 14:10:43.000 131 30787.71 76.06 43618.73 88888.00 2010-05-11 14:10:44.000 131 30787.70 76.05 43618.75 88888.00 2010-05-11 14:10:45.000 131 30787.67 76.04 43618.72 53384.01 2010-05-11 14:10:46.000 131 30787.63 76.05 43618.74 88888.00 2010-05-11 14:10:47.000 131 30787.67 76.04 43618.72 88888.00 2010-05-11 14:10:48.000 131 30787.69 76.07 43618.70 88888.00 2010-05-11 14:10:49.000 131 30787.69 76.06 43618.71 88888.00 2010-05-11 14:10:50.000 131 30787.69 76.08 43618.73 53384.01 2010-05-11 14:10:51.000 131 30787.70 76.09 43618.70 88888.00 2010-05-11 14:10:52.000 131 30787.71 76.08 43618.71 88888.00 2010-05-11 14:10:53.000 131 30787.71 76.11 43618.70 88888.00 2010-05-11 14:10:54.000 131 30787.72 76.13 43618.70 88888.00 2010-05-11 14:10:55.000 131 30787.71 76.09 43618.71 53384.00 2010-05-11 14:10:56.000 131 30787.68 76.07 43618.75 88888.00 2010-05-11 14:10:57.000 131 30787.70 76.07 43618.74 88888.00 2010-05-11 14:10:58.000 131 30787.75 76.10 43618.75 88888.00 2010-05-11 14:10:59.000 131 30787.75 76.11 43618.77 88888.00 2010-05-11 14:11:00.000 131 30787.74 76.11 43618.77 53384.02 2010-05-11 14:11:01.000 131 30787.76 76.11 43618.77 88888.00 2010-05-11 14:11:02.000 131 30787.76 76.09 43618.77 88888.00 2010-05-11 14:11:03.000 131 30787.76 76.08 43618.75 88888.00 2010-05-11 14:11:04.000 131 30787.73 76.07 43618.74 88888.00 2010-05-11 14:11:05.000 131 30787.72 76.06 43618.71 53383.97 2010-05-11 14:11:06.000 131 30787.72 76.07 43618.74 88888.00 2010-05-11 14:11:07.000 131 30787.71 76.05 43618.80 88888.00 2010-05-11 14:11:08.000 131 30787.72 76.08 43618.81 88888.00 2010-05-11 14:11:09.000 131 30787.70 76.10 43618.76 88888.00 2010-05-11 14:11:10.000 131 30787.68 76.10 43618.72 53384.02 2010-05-11 14:11:11.000 131 30787.69 76.13 43618.73 88888.00 2010-05-11 14:11:12.000 131 30787.72 76.14 43618.71 88888.00 2010-05-11 14:11:13.000 131 30787.74 76.16 43618.67 88888.00 2010-05-11 14:11:14.000 131 30787.71 76.15 43618.65 88888.00 2010-05-11 14:11:15.000 131 30787.62 76.03 43618.70 53383.96 2010-05-11 14:11:16.000 131 30787.59 76.02 43618.72 88888.00 2010-05-11 14:11:17.000 131 30787.60 76.03 43618.71 88888.00 2010-05-11 14:11:18.000 131 30787.68 76.09 43618.65 88888.00 2010-05-11 14:11:19.000 131 30787.68 76.09 43618.64 88888.00 2010-05-11 14:11:20.000 131 30787.64 76.05 43618.64 53383.90 2010-05-11 14:11:21.000 131 30787.55 75.96 43618.68 88888.00 2010-05-11 14:11:22.000 131 30787.54 75.93 43618.70 88888.00 2010-05-11 14:11:23.000 131 30787.60 75.98 43618.68 88888.00 2010-05-11 14:11:24.000 131 30787.64 76.04 43618.62 88888.00 2010-05-11 14:11:25.000 131 30787.62 76.04 43618.61 53383.92 2010-05-11 14:11:26.000 131 30787.54 75.93 43618.64 88888.00 2010-05-11 14:11:27.000 131 30787.51 75.92 43618.62 88888.00 2010-05-11 14:11:28.000 131 30787.53 75.98 43618.62 88888.00 2010-05-11 14:11:29.000 131 30787.60 76.03 43618.63 88888.00 2010-05-11 14:11:30.000 131 30787.64 76.00 43618.60 53383.89 2010-05-11 14:11:31.000 131 30787.59 76.01 43618.63 88888.00 2010-05-11 14:11:32.000 131 30787.54 76.00 43618.61 88888.00 2010-05-11 14:11:33.000 131 30787.55 76.01 43618.64 88888.00 2010-05-11 14:11:34.000 131 30787.57 75.99 43618.68 88888.00 2010-05-11 14:11:35.000 131 30787.57 75.96 43618.69 53383.89 2010-05-11 14:11:36.000 131 30787.54 75.95 43618.68 88888.00 2010-05-11 14:11:37.000 131 30787.50 75.94 43618.64 88888.00 2010-05-11 14:11:38.000 131 30787.52 75.95 43618.66 88888.00 2010-05-11 14:11:39.000 131 30787.53 75.95 43618.68 88888.00 2010-05-11 14:11:40.000 131 30787.54 75.99 43618.63 53383.87 2010-05-11 14:11:41.000 131 30787.55 76.01 43618.63 88888.00 2010-05-11 14:11:42.000 131 30787.53 75.98 43618.64 88888.00 2010-05-11 14:11:43.000 131 30787.53 76.00 43618.65 88888.00 2010-05-11 14:11:44.000 131 30787.51 75.97 43618.63 88888.00 2010-05-11 14:11:45.000 131 30787.51 76.00 43618.65 53383.92 2010-05-11 14:11:46.000 131 30787.53 76.00 43618.72 88888.00 2010-05-11 14:11:47.000 131 30787.53 75.97 43618.68 88888.00 2010-05-11 14:11:48.000 131 30787.53 75.95 43618.67 88888.00 2010-05-11 14:11:49.000 131 30787.53 75.96 43618.69 88888.00 2010-05-11 14:11:50.000 131 30787.56 75.98 43618.68 53383.92 2010-05-11 14:11:51.000 131 30787.57 76.01 43618.72 88888.00 2010-05-11 14:11:52.000 131 30787.66 76.09 43618.68 88888.00 2010-05-11 14:11:53.000 131 30787.60 76.03 43618.64 88888.00 2010-05-11 14:11:54.000 131 30787.49 75.91 43618.83 88888.00 2010-05-11 14:11:55.000 131 30787.53 75.92 43618.80 53383.81 2010-05-11 14:11:56.000 131 30787.54 75.97 43618.75 88888.00 2010-05-11 14:11:57.000 131 30787.55 75.97 43618.71 88888.00 2010-05-11 14:11:58.000 131 30787.52 75.99 43618.68 88888.00 2010-05-11 14:11:59.000 131 30787.52 75.98 43618.68 88888.00 2010-05-11 14:12:00.000 131 30787.53 75.96 43618.68 53383.89 2010-05-11 14:12:01.000 131 30787.55 75.93 43618.66 88888.00 2010-05-11 14:12:02.000 131 30787.53 75.92 43618.68 88888.00 2010-05-11 14:12:03.000 131 30787.51 75.94 43618.68 88888.00 2010-05-11 14:12:04.000 131 30787.53 75.96 43618.71 88888.00 2010-05-11 14:12:05.000 131 30787.56 75.97 43618.71 53383.89 2010-05-11 14:12:06.000 131 30787.57 75.96 43618.72 88888.00 2010-05-11 14:12:07.000 131 30787.56 75.96 43618.70 88888.00 2010-05-11 14:12:08.000 131 30787.58 75.96 43618.76 88888.00 2010-05-11 14:12:09.000 131 30787.60 75.93 43618.77 88888.00 2010-05-11 14:12:10.000 131 30787.61 75.96 43618.72 53383.89 2010-05-11 14:12:11.000 131 30787.59 75.94 43618.72 88888.00 2010-05-11 14:12:12.000 131 30787.63 75.96 43618.64 88888.00 2010-05-11 14:12:13.000 131 30787.67 75.98 43618.66 88888.00 2010-05-11 14:12:14.000 131 30787.70 75.98 43618.62 88888.00 2010-05-11 14:12:15.000 131 30787.46 75.74 43618.74 53383.90 2010-05-11 14:12:16.000 131 30787.51 75.76 43618.81 88888.00 2010-05-11 14:12:17.000 131 30787.62 75.86 43618.73 88888.00 2010-05-11 14:12:18.000 131 30787.70 75.92 43618.71 88888.00 2010-05-11 14:12:19.000 131 30787.69 75.88 43618.67 88888.00 2010-05-11 14:12:20.000 131 30787.63 75.84 43618.69 53383.94 2010-05-11 14:12:21.000 131 30787.58 75.82 43618.73 88888.00 2010-05-11 14:12:22.000 131 30787.61 75.86 43618.74 88888.00 2010-05-11 14:12:23.000 131 30787.74 75.94 43618.71 88888.00 2010-05-11 14:12:24.000 131 30787.77 75.96 43618.63 88888.00 2010-05-11 14:12:25.000 131 30787.74 75.95 43618.63 53383.96 2010-05-11 14:12:26.000 131 30787.63 75.85 43618.67 88888.00 2010-05-11 14:12:27.000 131 30787.65 75.82 43618.70 88888.00 2010-05-11 14:12:28.000 131 30787.70 75.83 43618.71 88888.00 2010-05-11 14:12:29.000 131 30787.73 75.88 43618.73 88888.00 2010-05-11 14:12:30.000 131 30787.71 75.87 43618.77 53383.98 2010-05-11 14:12:31.000 131 30787.68 75.88 43618.77 88888.00 2010-05-11 14:12:32.000 131 30787.70 75.87 43618.77 88888.00 2010-05-11 14:12:33.000 131 30787.70 75.86 43618.78 88888.00 2010-05-11 14:12:34.000 131 30787.72 75.83 43618.74 88888.00 2010-05-11 14:12:35.000 131 30787.74 75.81 43618.71 53383.98 2010-05-11 14:12:36.000 131 30787.72 75.81 43618.71 88888.00 2010-05-11 14:12:37.000 131 30787.75 75.85 43618.73 88888.00 2010-05-11 14:12:38.000 131 30787.74 75.84 43618.75 88888.00 2010-05-11 14:12:39.000 131 30787.74 75.81 43618.76 88888.00 2010-05-11 14:12:40.000 131 30787.72 75.85 43618.77 53383.97 2010-05-11 14:12:41.000 131 30787.74 75.87 43618.78 88888.00 2010-05-11 14:12:42.000 131 30787.76 75.83 43618.75 88888.00 2010-05-11 14:12:43.000 131 30787.72 75.84 43618.74 88888.00 2010-05-11 14:12:44.000 131 30787.72 75.82 43618.79 88888.00 2010-05-11 14:12:45.000 131 30787.75 75.80 43618.80 53384.01 2010-05-11 14:12:46.000 131 30787.77 75.78 43618.79 88888.00 2010-05-11 14:12:47.000 131 30787.77 75.75 43618.75 88888.00 2010-05-11 14:12:48.000 131 30787.78 75.77 43618.75 88888.00 2010-05-11 14:12:49.000 131 30787.75 75.80 43618.77 88888.00 2010-05-11 14:12:50.000 131 30787.74 75.81 43618.75 53384.04 2010-05-11 14:12:51.000 131 30787.74 75.80 43618.76 88888.00 2010-05-11 14:12:52.000 131 30787.73 75.78 43618.77 88888.00 2010-05-11 14:12:53.000 131 30787.70 75.78 43618.76 88888.00 2010-05-11 14:12:54.000 131 30787.73 75.76 43618.77 88888.00 2010-05-11 14:12:55.000 131 30787.73 75.77 43618.74 53384.01 2010-05-11 14:12:56.000 131 30787.76 75.77 43618.71 88888.00 2010-05-11 14:12:57.000 131 30787.76 75.77 43618.75 88888.00 2010-05-11 14:12:58.000 131 30787.74 75.79 43618.77 88888.00 2010-05-11 14:12:59.000 131 30787.73 75.73 43618.79 88888.00 2010-05-11 14:13:00.000 131 30787.77 75.72 43618.79 53384.00 2010-05-11 14:13:01.000 131 30787.74 75.70 43618.73 88888.00 2010-05-11 14:13:02.000 131 30787.77 75.72 43618.78 88888.00 2010-05-11 14:13:03.000 131 30787.79 75.76 43618.75 88888.00 2010-05-11 14:13:04.000 131 30787.78 75.74 43618.78 88888.00 2010-05-11 14:13:05.000 131 30787.79 75.72 43618.75 53384.03 2010-05-11 14:13:06.000 131 30787.81 75.74 43618.75 88888.00 2010-05-11 14:13:07.000 131 30787.79 75.75 43618.78 88888.00 2010-05-11 14:13:08.000 131 30787.79 75.78 43618.77 88888.00 2010-05-11 14:13:09.000 131 30787.78 75.82 43618.78 88888.00 2010-05-11 14:13:10.000 131 30787.78 75.79 43618.82 53384.09 2010-05-11 14:13:11.000 131 30787.82 75.79 43618.81 88888.00 2010-05-11 14:13:12.000 131 30787.89 75.85 43618.78 88888.00 2010-05-11 14:13:13.000 131 30787.89 75.89 43618.84 88888.00 2010-05-11 14:13:14.000 131 30787.91 75.93 43618.84 88888.00 2010-05-11 14:13:15.000 131 30787.90 75.87 43618.84 53384.12 2010-05-11 14:13:16.000 131 30787.85 75.79 43618.84 88888.00 2010-05-11 14:13:17.000 131 30787.84 75.80 43618.87 88888.00 2010-05-11 14:13:18.000 131 30787.85 75.79 43618.84 88888.00 2010-05-11 14:13:19.000 131 30787.86 75.78 43618.85 88888.00 2010-05-11 14:13:20.000 131 30787.86 75.77 43618.85 53384.14 2010-05-11 14:13:21.000 131 30787.81 75.79 43618.83 88888.00 2010-05-11 14:13:22.000 131 30787.81 75.79 43618.85 88888.00 2010-05-11 14:13:23.000 131 30787.84 75.79 43618.85 88888.00 2010-05-11 14:13:24.000 131 30787.85 75.80 43618.86 88888.00 2010-05-11 14:13:25.000 131 30787.85 75.78 43618.88 53384.15 2010-05-11 14:13:26.000 131 30787.83 75.78 43618.88 88888.00 2010-05-11 14:13:27.000 131 30787.87 75.77 43618.87 88888.00 2010-05-11 14:13:28.000 131 30787.90 75.75 43618.91 88888.00 2010-05-11 14:13:29.000 131 30787.94 75.80 43618.88 88888.00 2010-05-11 14:13:30.000 131 30787.88 75.76 43618.90 53384.13 2010-05-11 14:13:31.000 131 30787.88 75.75 43618.95 88888.00 2010-05-11 14:13:32.000 131 30787.84 75.77 43618.94 88888.00 2010-05-11 14:13:33.000 131 30787.86 75.78 43618.95 88888.00 2010-05-11 14:13:34.000 131 30787.87 75.78 43618.95 88888.00 2010-05-11 14:13:35.000 131 30787.85 75.75 43618.96 53384.14 2010-05-11 14:13:36.000 131 30787.86 75.75 43618.93 88888.00 2010-05-11 14:13:37.000 131 30787.86 75.72 43618.89 88888.00 2010-05-11 14:13:38.000 131 30787.83 75.74 43618.86 88888.00 2010-05-11 14:13:39.000 131 30787.87 75.70 43618.85 88888.00 2010-05-11 14:13:40.000 131 30787.90 75.73 43618.83 53384.13 2010-05-11 14:13:41.000 131 30787.94 75.78 43618.82 88888.00 2010-05-11 14:13:42.000 131 30787.93 75.80 43618.87 88888.00 2010-05-11 14:13:43.000 131 30787.92 75.80 43618.92 88888.00 2010-05-11 14:13:44.000 131 30787.95 75.80 43618.87 88888.00 2010-05-11 14:13:45.000 131 30787.94 75.77 43618.81 53384.14 2010-05-11 14:13:46.000 131 30787.95 75.77 43618.82 88888.00 2010-05-11 14:13:47.000 131 30787.95 75.75 43618.84 88888.00 2010-05-11 14:13:48.000 131 30787.95 75.76 43618.82 88888.00 2010-05-11 14:13:49.000 131 30787.93 75.78 43618.81 88888.00 2010-05-11 14:13:50.000 131 30787.91 75.78 43618.80 53384.16 2010-05-11 14:13:51.000 131 30787.92 75.79 43618.82 88888.00 2010-05-11 14:13:52.000 131 30787.95 75.79 43618.79 88888.00 2010-05-11 14:13:53.000 131 30787.96 75.85 43618.82 88888.00 2010-05-11 14:13:54.000 131 30787.95 75.86 43618.79 88888.00 2010-05-11 14:13:55.000 131 30787.96 75.83 43618.80 53384.20 2010-05-11 14:13:56.000 131 30787.94 75.85 43618.83 88888.00 2010-05-11 14:13:57.000 131 30787.95 75.90 43618.83 88888.00 2010-05-11 14:13:58.000 131 30787.98 75.89 43618.79 88888.00 2010-05-11 14:13:59.000 131 30787.99 75.89 43618.77 88888.00 2010-05-11 14:14:00.000 131 30787.98 75.88 43618.79 53384.22 2010-05-11 14:14:01.000 131 30788.00 75.89 43618.84 88888.00 2010-05-11 14:14:02.000 131 30787.99 75.88 43618.80 88888.00 2010-05-11 14:14:03.000 131 30787.98 75.90 43618.75 88888.00 2010-05-11 14:14:04.000 131 30788.00 75.88 43618.76 88888.00 2010-05-11 14:14:05.000 131 30787.99 75.88 43618.81 53384.24 2010-05-11 14:14:06.000 131 30787.98 75.88 43618.80 88888.00 2010-05-11 14:14:07.000 131 30787.97 75.87 43618.79 88888.00 2010-05-11 14:14:08.000 131 30787.99 75.91 43618.77 88888.00 2010-05-11 14:14:09.000 131 30788.03 75.91 43618.82 88888.00 2010-05-11 14:14:10.000 131 30788.01 75.90 43618.82 53384.24 2010-05-11 14:14:11.000 131 30788.00 75.89 43618.78 88888.00 2010-05-11 14:14:12.000 131 30788.02 75.90 43618.80 88888.00 2010-05-11 14:14:13.000 131 30788.03 75.91 43618.85 88888.00 2010-05-11 14:14:14.000 131 30787.99 75.92 43618.85 88888.00 2010-05-11 14:14:15.000 131 30788.02 75.92 43618.86 53384.25 2010-05-11 14:14:16.000 131 30788.01 75.95 43618.84 88888.00 2010-05-11 14:14:17.000 131 30788.00 75.93 43618.85 88888.00 2010-05-11 14:14:18.000 131 30788.01 75.92 43618.81 88888.00 2010-05-11 14:14:19.000 131 30788.01 75.99 43618.83 88888.00 2010-05-11 14:14:20.000 131 30788.02 75.99 43618.83 53384.23 2010-05-11 14:14:21.000 131 30788.02 75.97 43618.88 88888.00 2010-05-11 14:14:22.000 131 30788.03 75.96 43618.91 88888.00 2010-05-11 14:14:23.000 131 30788.00 75.91 43618.85 88888.00 2010-05-11 14:14:24.000 131 30787.99 75.91 43618.89 88888.00 2010-05-11 14:14:25.000 131 30788.03 75.94 43618.83 53384.26 2010-05-11 14:14:26.000 131 30788.05 75.89 43618.79 88888.00 2010-05-11 14:14:27.000 131 30788.04 75.93 43618.79 88888.00 2010-05-11 14:14:28.000 131 30788.04 75.93 43618.80 88888.00 2010-05-11 14:14:29.000 131 30788.01 75.91 43618.79 88888.00 2010-05-11 14:14:30.000 131 30788.04 75.89 43618.83 53384.25 2010-05-11 14:14:31.000 131 30788.01 75.87 43618.84 88888.00 2010-05-11 14:14:32.000 131 30788.01 75.86 43618.84 88888.00 2010-05-11 14:14:33.000 131 30788.04 75.89 43618.88 88888.00 2010-05-11 14:14:34.000 131 30788.04 75.91 43618.85 88888.00 2010-05-11 14:14:35.000 131 30788.04 75.88 43618.80 53384.31 2010-05-11 14:14:36.000 131 30788.08 75.87 43618.77 88888.00 2010-05-11 14:14:37.000 131 30788.09 75.87 43618.78 88888.00 2010-05-11 14:14:38.000 131 30788.09 75.86 43618.79 88888.00 2010-05-11 14:14:39.000 131 30788.09 75.86 43618.83 88888.00 2010-05-11 14:14:40.000 131 30788.12 75.86 43618.82 53384.32 2010-05-11 14:14:41.000 131 30788.15 75.87 43618.82 88888.00 2010-05-11 14:14:42.000 131 30788.17 75.86 43618.86 88888.00 2010-05-11 14:14:43.000 131 30788.17 75.88 43618.85 88888.00 2010-05-11 14:14:44.000 131 30788.17 75.82 43618.81 88888.00 2010-05-11 14:14:45.000 131 30788.17 75.82 43618.86 53384.35 2010-05-11 14:14:46.000 131 30788.19 75.81 43618.87 88888.00 2010-05-11 14:14:47.000 131 30788.19 75.80 43618.83 88888.00 2010-05-11 14:14:48.000 131 30788.24 75.81 43618.80 88888.00 2010-05-11 14:14:49.000 131 30788.26 75.79 43618.80 88888.00 2010-05-11 14:14:50.000 131 30788.28 75.82 43618.86 53384.36 2010-05-11 14:14:51.000 131 30788.32 75.84 43618.88 88888.00 2010-05-11 14:14:52.000 131 30788.28 75.82 43618.87 88888.00 2010-05-11 14:14:53.000 131 30788.28 75.85 43618.86 88888.00 2010-05-11 14:14:54.000 131 30788.31 75.85 43618.86 88888.00 2010-05-11 14:14:55.000 131 30788.30 75.81 43618.85 53384.41 2010-05-11 14:14:56.000 131 30788.28 75.76 43618.86 88888.00 2010-05-11 14:14:57.000 131 30788.29 75.75 43618.84 88888.00 2010-05-11 14:14:58.000 131 30788.33 75.74 43618.86 88888.00 2010-05-11 14:14:59.000 131 30788.34 75.78 43618.93 88888.00 2010-05-11 14:15:00.000 131 30788.32 75.75 43618.86 53384.41 2010-05-11 14:15:01.000 131 30788.31 75.71 43618.82 88888.00 2010-05-11 14:15:02.000 131 30788.33 75.70 43618.85 88888.00 2010-05-11 14:15:03.000 131 30788.33 75.71 43618.86 88888.00 2010-05-11 14:15:04.000 131 30788.34 75.72 43618.86 88888.00 2010-05-11 14:15:05.000 131 30788.34 75.72 43618.87 53384.42 2010-05-11 14:15:06.000 131 30788.34 75.68 43618.86 88888.00 2010-05-11 14:15:07.000 131 30788.31 75.64 43618.90 88888.00 2010-05-11 14:15:08.000 131 30788.33 75.67 43618.95 88888.00 2010-05-11 14:15:09.000 131 30788.38 75.65 43618.94 88888.00 2010-05-11 14:15:10.000 131 30788.36 75.68 43618.90 53384.45 2010-05-11 14:15:11.000 131 30788.34 75.66 43618.85 88888.00 2010-05-11 14:15:12.000 131 30788.35 75.65 43618.89 88888.00 2010-05-11 14:15:13.000 131 30788.37 75.64 43618.89 88888.00 2010-05-11 14:15:14.000 131 30788.36 75.62 43618.86 88888.00 2010-05-11 14:15:15.000 131 30788.35 75.60 43618.85 53384.44 2010-05-11 14:15:16.000 131 30788.37 75.59 43618.84 88888.00 2010-05-11 14:15:17.000 131 30788.38 75.61 43618.87 88888.00 2010-05-11 14:15:18.000 131 30788.35 75.62 43618.86 88888.00 2010-05-11 14:15:19.000 131 30788.35 75.63 43618.87 88888.00 2010-05-11 14:15:20.000 131 30788.34 75.65 43618.87 53384.47 2010-05-11 14:15:21.000 131 30788.36 75.67 43618.87 88888.00 2010-05-11 14:15:22.000 131 30788.37 75.69 43618.91 88888.00 2010-05-11 14:15:23.000 131 30788.40 75.72 43618.95 88888.00 2010-05-11 14:15:24.000 131 30788.42 75.74 43618.94 88888.00 2010-05-11 14:15:25.000 131 30788.42 75.73 43618.95 53384.51 2010-05-11 14:15:26.000 131 30788.43 75.72 43618.94 88888.00 2010-05-11 14:15:27.000 131 30788.43 75.72 43618.90 88888.00 2010-05-11 14:15:28.000 131 30788.45 75.71 43618.92 88888.00 2010-05-11 14:15:29.000 131 30788.46 75.73 43618.94 88888.00 2010-05-11 14:15:30.000 131 30788.47 75.71 43618.94 53384.53 2010-05-11 14:15:31.000 131 30788.45 75.70 43618.92 88888.00 2010-05-11 14:15:32.000 131 30788.45 75.69 43618.92 88888.00 2010-05-11 14:15:33.000 131 30788.44 75.70 43618.89 88888.00 2010-05-11 14:15:34.000 131 30788.42 75.73 43618.87 88888.00 2010-05-11 14:15:35.000 131 30788.41 75.76 43618.93 53384.55 2010-05-11 14:15:36.000 131 30788.41 75.72 43618.93 88888.00 2010-05-11 14:15:37.000 131 30788.42 75.73 43618.94 88888.00 2010-05-11 14:15:38.000 131 30788.46 75.75 43618.94 88888.00 2010-05-11 14:15:39.000 131 30788.44 75.77 43618.93 88888.00 2010-05-11 14:15:40.000 131 30788.46 75.81 43618.90 53384.57 2010-05-11 14:15:41.000 131 30788.47 75.85 43618.85 88888.00 2010-05-11 14:15:42.000 131 30788.45 75.81 43618.94 88888.00 2010-05-11 14:15:43.000 131 30788.46 75.82 43618.96 88888.00 2010-05-11 14:15:44.000 131 30788.48 75.81 43618.94 88888.00 2010-05-11 14:15:45.000 131 30788.45 75.80 43618.92 53384.52 2010-05-11 14:15:46.000 131 30788.43 75.79 43618.91 88888.00 2010-05-11 14:15:47.000 131 30788.44 75.80 43618.96 88888.00 2010-05-11 14:15:48.000 131 30788.43 75.79 43618.96 88888.00 2010-05-11 14:15:49.000 131 30788.43 75.80 43618.92 88888.00 2010-05-11 14:15:50.000 131 30788.47 75.80 43618.91 53384.53 2010-05-11 14:15:51.000 131 30788.46 75.80 43618.93 88888.00 2010-05-11 14:15:52.000 131 30788.43 75.79 43618.95 88888.00 2010-05-11 14:15:53.000 131 30788.43 75.79 43618.98 88888.00 2010-05-11 14:15:54.000 131 30788.44 75.76 43618.96 88888.00 2010-05-11 14:15:55.000 131 30788.43 75.78 43618.96 53384.54 2010-05-11 14:15:56.000 131 30788.43 75.81 43618.96 88888.00 2010-05-11 14:15:57.000 131 30788.44 75.77 43618.90 88888.00 2010-05-11 14:15:58.000 131 30788.45 75.80 43618.89 88888.00 2010-05-11 14:15:59.000 131 30788.46 75.79 43618.88 88888.00 2010-05-11 14:16:00.000 131 30788.47 75.80 43618.91 53384.55 2010-05-11 14:16:01.000 131 30788.44 75.78 43618.91 88888.00 2010-05-11 14:16:02.000 131 30788.45 75.80 43618.95 88888.00 2010-05-11 14:16:03.000 131 30788.44 75.77 43618.93 88888.00 2010-05-11 14:16:04.000 131 30788.45 75.77 43618.92 88888.00 2010-05-11 14:16:05.000 131 30788.40 75.75 43618.91 53384.50 2010-05-11 14:16:06.000 131 30788.38 75.75 43618.90 88888.00 2010-05-11 14:16:07.000 131 30788.41 75.78 43618.89 88888.00 2010-05-11 14:16:08.000 131 30788.39 75.80 43618.90 88888.00 2010-05-11 14:16:09.000 131 30788.40 75.82 43618.90 88888.00 2010-05-11 14:16:10.000 131 30788.40 75.82 43618.90 53384.50 2010-05-11 14:16:11.000 131 30788.40 75.85 43618.88 88888.00 2010-05-11 14:16:12.000 131 30788.40 75.87 43618.92 88888.00 2010-05-11 14:16:13.000 131 30788.40 75.86 43618.94 88888.00 2010-05-11 14:16:14.000 131 30788.45 75.84 43618.96 88888.00 2010-05-11 14:16:15.000 131 30788.44 75.84 43618.97 53384.50 2010-05-11 14:16:16.000 131 30788.43 75.82 43618.93 88888.00 2010-05-11 14:16:17.000 131 30788.40 75.78 43618.92 88888.00 2010-05-11 14:16:18.000 131 30788.40 75.79 43618.95 88888.00 2010-05-11 14:16:19.000 131 30788.40 75.81 43618.93 88888.00 2010-05-11 14:16:20.000 131 30788.39 75.78 43618.94 53384.51 2010-05-11 14:16:21.000 131 30788.41 75.81 43619.03 88888.00 2010-05-11 14:16:22.000 131 30788.38 75.82 43618.99 88888.00 2010-05-11 14:16:23.000 131 30788.42 75.80 43618.98 88888.00 2010-05-11 14:16:24.000 131 30788.41 75.78 43619.00 88888.00 2010-05-11 14:16:25.000 131 30788.37 75.80 43618.98 53384.51 2010-05-11 14:16:26.000 131 30788.38 75.78 43618.95 88888.00 2010-05-11 14:16:27.000 131 30788.35 75.77 43618.92 88888.00 2010-05-11 14:16:28.000 131 30788.35 75.76 43618.88 88888.00 2010-05-11 14:16:29.000 131 30788.39 75.75 43618.91 88888.00 2010-05-11 14:16:30.000 131 30788.38 75.75 43618.96 53384.49 2010-05-11 14:16:31.000 131 30788.38 75.76 43618.94 88888.00 2010-05-11 14:16:32.000 131 30788.41 75.72 43618.91 88888.00 2010-05-11 14:16:33.000 131 30788.43 75.70 43618.89 88888.00 2010-05-11 14:16:34.000 131 30788.42 75.71 43618.85 88888.00 2010-05-11 14:16:35.000 131 30788.41 75.70 43618.88 53384.49 2010-05-11 14:16:36.000 131 30788.40 75.69 43618.85 88888.00 2010-05-11 14:16:37.000 131 30788.38 75.66 43618.86 88888.00 2010-05-11 14:16:38.000 131 30788.34 75.62 43619.01 88888.00 2010-05-11 14:16:39.000 131 30788.39 75.69 43618.93 88888.00 2010-05-11 14:16:40.000 131 30788.39 75.68 43618.88 53384.45 2010-05-11 14:16:41.000 131 30788.42 75.66 43618.85 88888.00 2010-05-11 14:16:42.000 131 30788.45 75.65 43618.86 88888.00 2010-05-11 14:16:43.000 131 30788.48 75.63 43618.93 88888.00 2010-05-11 14:16:44.000 131 30788.44 75.64 43618.98 88888.00 2010-05-11 14:16:45.000 131 30788.42 75.66 43618.97 53384.50 2010-05-11 14:16:46.000 131 30788.45 75.62 43618.96 88888.00 2010-05-11 14:16:47.000 131 30788.45 75.56 43618.94 88888.00 2010-05-11 14:16:48.000 131 30788.46 75.58 43618.96 88888.00 2010-05-11 14:16:49.000 131 30788.44 75.60 43618.97 88888.00 2010-05-11 14:16:50.000 131 30788.45 75.61 43618.96 53384.51 2010-05-11 14:16:51.000 131 30788.45 75.58 43618.93 88888.00 2010-05-11 14:16:52.000 131 30788.49 75.57 43618.95 88888.00 2010-05-11 14:16:53.000 131 30788.52 75.57 43618.91 88888.00 2010-05-11 14:16:54.000 131 30788.51 75.62 43618.92 88888.00 2010-05-11 14:16:55.000 131 30788.50 75.60 43618.89 53384.51 2010-05-11 14:16:56.000 131 30788.51 75.59 43618.83 88888.00 2010-05-11 14:16:57.000 131 30788.50 75.62 43618.82 88888.00 2010-05-11 14:16:58.000 131 30788.52 75.63 43618.84 88888.00 2010-05-11 14:16:59.000 131 30788.47 75.67 43618.90 88888.00 2010-05-11 14:17:00.000 131 30788.45 75.68 43619.05 53384.52 2010-05-11 14:17:01.000 131 30788.53 75.65 43618.96 88888.00 2010-05-11 14:17:02.000 131 30788.55 75.64 43618.90 88888.00 2010-05-11 14:17:03.000 131 30788.53 75.62 43618.85 88888.00 2010-05-11 14:17:04.000 131 30788.54 75.61 43618.89 88888.00 2010-05-11 14:17:05.000 131 30788.53 75.61 43618.91 53384.56 2010-05-11 14:17:06.000 131 30788.52 75.61 43618.94 88888.00 2010-05-11 14:17:07.000 131 30788.53 75.59 43618.89 88888.00 2010-05-11 14:17:08.000 131 30788.53 75.64 43618.91 88888.00 2010-05-11 14:17:09.000 131 30788.54 75.66 43618.97 88888.00 2010-05-11 14:17:10.000 131 30788.56 75.63 43618.92 53384.57 2010-05-11 14:17:11.000 131 30788.55 75.59 43618.90 88888.00 2010-05-11 14:17:12.000 131 30788.56 75.60 43618.91 88888.00 2010-05-11 14:17:13.000 131 30788.56 75.61 43618.93 88888.00 2010-05-11 14:17:14.000 131 30788.58 75.60 43618.96 88888.00 2010-05-11 14:17:15.000 131 30788.61 75.59 43618.93 53384.58 2010-05-11 14:17:16.000 131 30788.58 75.60 43618.98 88888.00 2010-05-11 14:17:17.000 131 30788.58 75.59 43618.97 88888.00 2010-05-11 14:17:18.000 131 30788.58 75.55 43618.92 88888.00 2010-05-11 14:17:19.000 131 30788.59 75.53 43618.92 88888.00 2010-05-11 14:17:20.000 131 30788.59 75.52 43618.90 53384.61 2010-05-11 14:17:21.000 131 30788.60 75.53 43618.93 88888.00 2010-05-11 14:17:22.000 131 30788.57 75.57 43618.98 88888.00 2010-05-11 14:17:23.000 131 30788.57 75.56 43619.04 88888.00 2010-05-11 14:17:24.000 131 30788.62 75.59 43619.00 88888.00 2010-05-11 14:17:25.000 131 30788.63 75.56 43618.93 53384.64 2010-05-11 14:17:26.000 131 30788.60 75.54 43618.90 88888.00 2010-05-11 14:17:27.000 131 30788.62 75.53 43618.89 88888.00 2010-05-11 14:17:28.000 131 30788.64 75.58 43618.88 88888.00 2010-05-11 14:17:29.000 131 30788.66 75.53 43618.92 88888.00 2010-05-11 14:17:30.000 131 30788.64 75.51 43618.93 53384.63 2010-05-11 14:17:31.000 131 30788.63 75.52 43618.92 88888.00 2010-05-11 14:17:32.000 131 30788.64 75.51 43618.97 88888.00 2010-05-11 14:17:33.000 131 30788.66 75.51 43618.97 88888.00 2010-05-11 14:17:34.000 131 30788.66 75.50 43618.92 88888.00 2010-05-11 14:17:35.000 131 30788.66 75.49 43618.89 53384.63 2010-05-11 14:17:36.000 131 30788.66 75.49 43618.92 88888.00 2010-05-11 14:17:37.000 131 30788.63 75.48 43618.91 88888.00 2010-05-11 14:17:38.000 131 30788.61 75.50 43618.88 88888.00 2010-05-11 14:17:39.000 131 30788.65 75.51 43618.90 88888.00 2010-05-11 14:17:40.000 131 30788.66 75.50 43618.90 53384.65 2010-05-11 14:17:41.000 131 30788.65 75.46 43618.87 88888.00 2010-05-11 14:17:42.000 131 30788.68 75.44 43618.87 88888.00 2010-05-11 14:17:43.000 131 30788.70 75.48 43618.90 88888.00 2010-05-11 14:17:44.000 131 30788.71 75.51 43618.90 88888.00 2010-05-11 14:17:45.000 131 30788.70 75.48 43618.88 53384.70 2010-05-11 14:17:46.000 131 30788.68 75.45 43618.89 88888.00 2010-05-11 14:17:47.000 131 30788.69 75.45 43618.90 88888.00 2010-05-11 14:17:48.000 131 30788.69 75.44 43618.89 88888.00 2010-05-11 14:17:49.000 131 30788.70 75.48 43618.87 88888.00 2010-05-11 14:17:50.000 131 30788.69 75.49 43618.89 53384.70 2010-05-11 14:17:51.000 131 30788.71 75.49 43618.89 88888.00 2010-05-11 14:17:52.000 131 30788.70 75.47 43618.90 88888.00 2010-05-11 14:17:53.000 131 30788.70 75.50 43618.92 88888.00 2010-05-11 14:17:54.000 131 30788.70 75.53 43618.99 88888.00 2010-05-11 14:17:55.000 131 30788.72 75.50 43618.98 53384.72 2010-05-11 14:17:56.000 131 30788.71 75.48 43618.93 88888.00 2010-05-11 14:17:57.000 131 30788.73 75.47 43618.92 88888.00 2010-05-11 14:17:58.000 131 30788.73 75.49 43618.89 88888.00 2010-05-11 14:17:59.000 131 30788.72 75.48 43618.92 88888.00 2010-05-11 14:18:00.000 131 30788.75 75.50 43618.96 53384.70 2010-05-11 14:18:01.000 131 30788.78 75.50 43618.92 88888.00 2010-05-11 14:18:02.000 131 30788.79 75.50 43618.89 88888.00 2010-05-11 14:18:03.000 131 30788.74 75.50 43618.91 88888.00 2010-05-11 14:18:04.000 131 30788.72 75.46 43618.89 88888.00 2010-05-11 14:18:05.000 131 30788.70 75.46 43618.87 53384.71 2010-05-11 14:18:06.000 131 30788.70 75.45 43618.89 88888.00 2010-05-11 14:18:07.000 131 30788.68 75.45 43618.91 88888.00 2010-05-11 14:18:08.000 131 30788.69 75.47 43618.98 88888.00 2010-05-11 14:18:09.000 131 30788.63 75.40 43619.11 88888.00 2010-05-11 14:18:10.000 131 30788.76 75.50 43619.05 53384.70 2010-05-11 14:18:11.000 131 30788.79 75.50 43618.94 88888.00 2010-05-11 14:18:12.000 131 30788.77 75.49 43618.95 88888.00 2010-05-11 14:18:13.000 131 30788.76 75.51 43618.93 88888.00 2010-05-11 14:18:14.000 131 30788.74 75.46 43618.96 88888.00 2010-05-11 14:18:15.000 131 30788.73 75.47 43618.97 53384.72 2010-05-11 14:18:16.000 131 30788.73 75.47 43618.97 88888.00 2010-05-11 14:18:17.000 131 30788.71 75.45 43618.99 88888.00 2010-05-11 14:18:18.000 131 30788.73 75.39 43619.04 88888.00 2010-05-11 14:18:19.000 131 30788.71 75.39 43619.01 88888.00 2010-05-11 14:18:20.000 131 30788.70 75.42 43618.97 53384.85 2010-05-11 14:18:21.000 131 30788.69 75.42 43618.96 88888.00 2010-05-11 14:18:22.000 131 30788.68 75.43 43618.97 88888.00 2010-05-11 14:18:23.000 131 30788.70 75.39 43618.97 88888.00 2010-05-11 14:18:24.000 131 30788.67 75.36 43618.96 88888.00 2010-05-11 14:18:25.000 131 30788.62 75.36 43618.90 53384.69 2010-05-11 14:18:26.000 131 30788.60 75.34 43618.93 88888.00 2010-05-11 14:18:27.000 131 30788.62 75.33 43618.94 88888.00 2010-05-11 14:18:28.000 131 30788.63 75.31 43618.90 88888.00 2010-05-11 14:18:29.000 131 30788.64 75.36 43618.89 88888.00 2010-05-11 14:18:30.000 131 30788.65 75.38 43618.91 53384.69 2010-05-11 14:18:31.000 131 30788.64 75.39 43618.92 88888.00 2010-05-11 14:18:32.000 131 30788.65 75.41 43618.90 88888.00 2010-05-11 14:18:33.000 131 30788.64 75.40 43618.87 88888.00 2010-05-11 14:18:34.000 131 30788.65 75.39 43618.92 88888.00 2010-05-11 14:18:35.000 131 30788.65 75.37 43618.93 53384.70 2010-05-11 14:18:36.000 131 30788.67 75.37 43618.91 88888.00 2010-05-11 14:18:37.000 131 30788.67 75.35 43618.93 88888.00 2010-05-11 14:18:38.000 131 30788.68 75.32 43618.96 88888.00 2010-05-11 14:18:39.000 131 30788.69 75.31 43618.98 88888.00 2010-05-11 14:18:40.000 131 30788.67 75.32 43619.01 53384.67 2010-05-11 14:18:41.000 131 30788.59 75.23 43619.16 88888.00 2010-05-11 14:18:42.000 131 30788.72 75.33 43619.04 88888.00 2010-05-11 14:18:43.000 131 30788.72 75.34 43619.01 88888.00 2010-05-11 14:18:44.000 131 30788.67 75.32 43619.02 88888.00 2010-05-11 14:18:45.000 131 30788.70 75.25 43618.95 53384.70 2010-05-11 14:18:46.000 131 30788.68 75.23 43618.96 88888.00 2010-05-11 14:18:47.000 131 30788.69 75.25 43619.00 88888.00 2010-05-11 14:18:48.000 131 30788.67 75.23 43619.01 88888.00 2010-05-11 14:18:49.000 131 30788.67 75.24 43618.95 88888.00 2010-05-11 14:18:50.000 131 30788.66 75.22 43618.94 53384.64 2010-05-11 14:18:51.000 131 30788.64 75.16 43618.90 88888.00 2010-05-11 14:18:52.000 131 30788.69 75.17 43618.89 88888.00 2010-05-11 14:18:53.000 131 30788.66 75.19 43618.90 88888.00 2010-05-11 14:18:54.000 131 30788.63 75.17 43618.93 88888.00 2010-05-11 14:18:55.000 131 30788.66 75.14 43618.93 53384.65 2010-05-11 14:18:56.000 131 30788.67 75.15 43618.91 88888.00 2010-05-11 14:18:57.000 131 30788.70 75.15 43618.95 88888.00 2010-05-11 14:18:58.000 131 30788.72 75.20 43618.95 88888.00 2010-05-11 14:18:59.000 131 30788.71 75.15 43618.95 88888.00 2010-05-11 14:19:00.000 131 30788.68 75.13 43618.96 53384.67 2010-05-11 14:19:01.000 131 30788.68 75.18 43618.98 88888.00 2010-05-11 14:19:02.000 131 30788.71 75.21 43618.97 88888.00 2010-05-11 14:19:03.000 131 30788.72 75.21 43618.93 88888.00 2010-05-11 14:19:04.000 131 30788.73 75.20 43618.95 88888.00 2010-05-11 14:19:05.000 131 30788.74 75.13 43618.91 53384.69 2010-05-11 14:19:06.000 131 30788.74 75.11 43618.94 88888.00 2010-05-11 14:19:07.000 131 30788.73 75.18 43618.99 88888.00 2010-05-11 14:19:08.000 131 30788.72 75.19 43618.97 88888.00 2010-05-11 14:19:09.000 131 30788.72 75.18 43618.94 88888.00 2010-05-11 14:19:10.000 131 30788.72 75.12 43618.94 53384.70 2010-05-11 14:19:11.000 131 30788.67 75.09 43618.93 88888.00 2010-05-11 14:19:12.000 131 30788.66 75.09 43618.99 88888.00 2010-05-11 14:19:13.000 131 30788.70 75.07 43618.99 88888.00 2010-05-11 14:19:14.000 131 30788.72 75.10 43618.91 88888.00 2010-05-11 14:19:15.000 131 30788.74 75.16 43618.87 53384.73 2010-05-11 14:19:16.000 131 30788.73 75.15 43618.85 88888.00 2010-05-11 14:19:17.000 131 30788.73 75.16 43618.87 88888.00 2010-05-11 14:19:18.000 131 30788.69 75.17 43618.93 88888.00 2010-05-11 14:19:19.000 131 30788.71 75.15 43618.92 88888.00 2010-05-11 14:19:20.000 131 30788.74 75.14 43618.95 53384.69 2010-05-11 14:19:21.000 131 30788.73 75.14 43618.95 88888.00 2010-05-11 14:19:22.000 131 30788.73 75.11 43618.92 88888.00 2010-05-11 14:19:23.000 131 30788.72 75.16 43618.97 88888.00 2010-05-11 14:19:24.000 131 30788.70 75.19 43618.93 88888.00 2010-05-11 14:19:25.000 131 30788.68 75.20 43618.89 53384.70 2010-05-11 14:19:26.000 131 30788.70 75.18 43618.88 88888.00 2010-05-11 14:19:27.000 131 30788.69 75.19 43618.94 88888.00 2010-05-11 14:19:28.000 131 30788.70 75.20 43618.96 88888.00 2010-05-11 14:19:29.000 131 30788.70 75.20 43618.93 88888.00 2010-05-11 14:19:30.000 131 30788.72 75.17 43618.95 53384.71 2010-05-11 14:19:31.000 131 30788.76 75.17 43618.94 88888.00 2010-05-11 14:19:32.000 131 30788.74 75.17 43618.93 88888.00 2010-05-11 14:19:33.000 131 30788.71 75.14 43618.97 88888.00 2010-05-11 14:19:34.000 131 30788.72 75.16 43618.99 88888.00 2010-05-11 14:19:35.000 131 30788.69 75.15 43618.98 53384.72 2010-05-11 14:19:36.000 131 30788.71 75.17 43618.96 88888.00 2010-05-11 14:19:37.000 131 30788.74 75.20 43618.97 88888.00 2010-05-11 14:19:38.000 131 30788.70 75.20 43618.94 88888.00 2010-05-11 14:19:39.000 131 30788.69 75.20 43618.95 88888.00 2010-05-11 14:19:40.000 131 30788.70 75.18 43618.95 53384.71 2010-05-11 14:19:41.000 131 30788.69 75.19 43618.95 88888.00 2010-05-11 14:19:42.000 131 30788.68 75.18 43618.95 88888.00 2010-05-11 14:19:43.000 131 30788.69 75.20 43618.92 88888.00 2010-05-11 14:19:44.000 131 30788.72 75.20 43618.95 88888.00 2010-05-11 14:19:45.000 131 30788.71 75.20 43618.98 53384.73 2010-05-11 14:19:46.000 131 30788.67 75.20 43619.00 88888.00 2010-05-11 14:19:47.000 131 30788.68 75.19 43618.94 88888.00 2010-05-11 14:19:48.000 131 30788.67 75.17 43618.92 88888.00 2010-05-11 14:19:49.000 131 30788.71 75.17 43618.90 88888.00 2010-05-11 14:19:50.000 131 30788.71 75.20 43618.91 53384.72 2010-05-11 14:19:51.000 131 30788.72 75.20 43618.88 88888.00 2010-05-11 14:19:52.000 131 30788.69 75.18 43618.88 88888.00 2010-05-11 14:19:53.000 131 30788.66 75.20 43618.92 88888.00 2010-05-11 14:19:54.000 131 30788.66 75.24 43618.96 88888.00 2010-05-11 14:19:55.000 131 30788.67 75.21 43618.97 53384.72 2010-05-11 14:19:56.000 131 30788.69 75.18 43618.90 88888.00 2010-05-11 14:19:57.000 131 30788.69 75.20 43618.89 88888.00 2010-05-11 14:19:58.000 131 30788.67 75.22 43618.94 88888.00 2010-05-11 14:19:59.000 131 30788.67 75.22 43618.98 88888.00 2010-05-11 14:20:00.000 131 30788.67 75.21 43618.98 53384.69 2010-05-11 14:20:01.000 131 30788.66 75.23 43618.97 88888.00 2010-05-11 14:20:02.000 131 30788.66 75.23 43618.98 88888.00 2010-05-11 14:20:03.000 131 30788.62 75.20 43618.96 88888.00 2010-05-11 14:20:04.000 131 30788.63 75.19 43618.94 88888.00 2010-05-11 14:20:05.000 131 30788.61 75.17 43618.95 53384.69 2010-05-11 14:20:06.000 131 30788.59 75.17 43618.94 88888.00 2010-05-11 14:20:07.000 131 30788.62 75.17 43618.91 88888.00 2010-05-11 14:20:08.000 131 30788.61 75.22 43618.93 88888.00 2010-05-11 14:20:09.000 131 30788.64 75.27 43618.94 88888.00 2010-05-11 14:20:10.000 131 30788.60 75.28 43618.96 53384.69 2010-05-11 14:20:11.000 131 30788.60 75.29 43619.00 88888.00 2010-05-11 14:20:12.000 131 30788.63 75.25 43618.96 88888.00 2010-05-11 14:20:13.000 131 30788.63 75.22 43618.92 88888.00 2010-05-11 14:20:14.000 131 30788.59 75.19 43618.95 88888.00 2010-05-11 14:20:15.000 131 30788.59 75.23 43618.98 53384.68 2010-05-11 14:20:16.000 131 30788.59 75.21 43618.94 88888.00 2010-05-11 14:20:17.000 131 30788.59 75.18 43618.91 88888.00 2010-05-11 14:20:18.000 131 30788.59 75.17 43618.92 88888.00 2010-05-11 14:20:19.000 131 30788.61 75.18 43618.95 88888.00 2010-05-11 14:20:20.000 131 30788.59 75.18 43618.93 53384.65 2010-05-11 14:20:21.000 131 30788.59 75.20 43618.95 88888.00 2010-05-11 14:20:22.000 131 30788.61 75.20 43618.90 88888.00 2010-05-11 14:20:23.000 131 30788.69 75.24 43618.85 88888.00 2010-05-11 14:20:24.000 131 30788.61 75.18 43618.90 88888.00 2010-05-11 14:20:25.000 131 30788.60 75.17 43618.92 53384.63 2010-05-11 14:20:26.000 131 30788.62 75.16 43618.91 88888.00 2010-05-11 14:20:27.000 131 30788.60 75.18 43618.89 88888.00 2010-05-11 14:20:28.000 131 30788.59 75.16 43618.91 88888.00 2010-05-11 14:20:29.000 131 30788.63 75.17 43618.90 88888.00 2010-05-11 14:20:30.000 131 30788.58 75.09 43618.91 53384.61 2010-05-11 14:20:31.000 131 30788.61 75.11 43618.93 88888.00 2010-05-11 14:20:32.000 131 30788.61 75.10 43618.90 88888.00 2010-05-11 14:20:33.000 131 30788.62 75.13 43618.91 88888.00 2010-05-11 14:20:34.000 131 30788.60 75.15 43618.84 88888.00 2010-05-11 14:20:35.000 131 30788.59 75.12 43618.84 53384.60 2010-05-11 14:20:36.000 131 30788.56 75.14 43618.87 88888.00 2010-05-11 14:20:37.000 131 30788.56 75.17 43618.86 88888.00 2010-05-11 14:20:38.000 131 30788.56 75.16 43618.90 88888.00 2010-05-11 14:20:39.000 131 30788.53 75.19 43618.89 88888.00 2010-05-11 14:20:40.000 131 30788.55 75.22 43618.87 53384.58 2010-05-11 14:20:41.000 131 30788.56 75.20 43618.96 88888.00 2010-05-11 14:20:42.000 131 30788.59 75.17 43618.93 88888.00 2010-05-11 14:20:43.000 131 30788.57 75.16 43618.96 88888.00 2010-05-11 14:20:44.000 131 30788.55 75.15 43618.96 88888.00 2010-05-11 14:20:45.000 131 30788.54 75.17 43618.96 53384.59 2010-05-11 14:20:46.000 131 30788.53 75.18 43618.98 88888.00 2010-05-11 14:20:47.000 131 30788.51 75.17 43618.95 88888.00 2010-05-11 14:20:48.000 131 30788.52 75.15 43618.95 88888.00 2010-05-11 14:20:49.000 131 30788.49 75.17 43618.94 88888.00 2010-05-11 14:20:50.000 131 30788.50 75.15 43618.88 53384.60 2010-05-11 14:20:51.000 131 30788.52 75.16 43618.84 88888.00 2010-05-11 14:20:52.000 131 30788.51 75.16 43618.84 88888.00 2010-05-11 14:20:53.000 131 30788.53 75.13 43618.84 88888.00 2010-05-11 14:20:54.000 131 30788.50 75.14 43618.83 88888.00 2010-05-11 14:20:55.000 131 30788.49 75.15 43618.86 53384.55 2010-05-11 14:20:56.000 131 30788.50 75.13 43618.88 88888.00 2010-05-11 14:20:57.000 131 30788.48 75.09 43618.83 88888.00 2010-05-11 14:20:58.000 131 30788.50 75.06 43618.80 88888.00 2010-05-11 14:20:59.000 131 30788.49 75.07 43618.81 88888.00 2010-05-11 14:21:00.000 131 30788.51 75.11 43618.87 53384.55 2010-05-11 14:21:01.000 131 30788.51 75.11 43618.89 88888.00 2010-05-11 14:21:02.000 131 30788.50 75.06 43618.85 88888.00 2010-05-11 14:21:03.000 131 30788.51 75.09 43618.83 88888.00 2010-05-11 14:21:04.000 131 30788.50 75.05 43618.84 88888.00 2010-05-11 14:21:05.000 131 30788.52 75.04 43618.86 53384.54 2010-05-11 14:21:06.000 131 30788.52 75.06 43618.86 88888.00 2010-05-11 14:21:07.000 131 30788.46 75.06 43618.85 88888.00 2010-05-11 14:21:08.000 131 30788.46 75.07 43618.93 88888.00 2010-05-11 14:21:09.000 131 30788.52 75.10 43618.93 88888.00 2010-05-11 14:21:10.000 131 30788.51 75.08 43618.88 53384.48 2010-05-11 14:21:11.000 131 30788.50 75.10 43618.85 88888.00 2010-05-11 14:21:12.000 131 30788.49 75.06 43618.81 88888.00 2010-05-11 14:21:13.000 131 30788.47 75.06 43618.79 88888.00 2010-05-11 14:21:14.000 131 30788.46 75.05 43618.77 88888.00 2010-05-11 14:21:15.000 131 30788.45 75.05 43618.82 53384.48 2010-05-11 14:21:16.000 131 30788.45 75.04 43618.84 88888.00 2010-05-11 14:21:17.000 131 30788.42 75.03 43618.85 88888.00 2010-05-11 14:21:18.000 131 30788.41 75.01 43618.84 88888.00 2010-05-11 14:21:19.000 131 30788.43 75.03 43618.83 88888.00 2010-05-11 14:21:20.000 131 30788.48 75.02 43618.82 53384.45 2010-05-11 14:21:21.000 131 30788.48 74.99 43618.83 88888.00 2010-05-11 14:21:22.000 131 30788.48 74.96 43618.84 88888.00 2010-05-11 14:21:23.000 131 30788.44 74.95 43618.86 88888.00 2010-05-11 14:21:24.000 131 30788.43 74.95 43618.81 88888.00 2010-05-11 14:21:25.000 131 30788.47 74.95 43618.79 53384.48 2010-05-11 14:21:26.000 131 30788.47 74.97 43618.82 88888.00 2010-05-11 14:21:27.000 131 30788.46 74.97 43618.82 88888.00 2010-05-11 14:21:28.000 131 30788.40 74.97 43618.81 88888.00 2010-05-11 14:21:29.000 131 30788.39 74.95 43618.81 88888.00 2010-05-11 14:21:30.000 131 30788.38 74.98 43618.78 53384.44 2010-05-11 14:21:31.000 131 30788.42 75.01 43618.82 88888.00 2010-05-11 14:21:32.000 131 30788.42 75.01 43618.80 88888.00 2010-05-11 14:21:33.000 131 30788.39 74.99 43618.82 88888.00 2010-05-11 14:21:34.000 131 30788.42 75.02 43618.85 88888.00 2010-05-11 14:21:35.000 131 30788.44 74.99 43618.84 53384.44 2010-05-11 14:21:36.000 131 30788.42 74.98 43618.84 88888.00 2010-05-11 14:21:37.000 131 30788.42 74.99 43618.84 88888.00 2010-05-11 14:21:38.000 131 30788.38 75.01 43618.85 88888.00 2010-05-11 14:21:39.000 131 30788.36 74.98 43618.85 88888.00 2010-05-11 14:21:40.000 131 30788.40 74.95 43618.85 53384.41 2010-05-11 14:21:41.000 131 30788.42 74.97 43618.82 88888.00 2010-05-11 14:21:42.000 131 30788.40 74.92 43618.76 88888.00 2010-05-11 14:21:43.000 131 30788.41 74.92 43618.77 88888.00 2010-05-11 14:21:44.000 131 30788.38 74.92 43618.80 88888.00 2010-05-11 14:21:45.000 131 30788.41 74.94 43618.77 53384.41 2010-05-11 14:21:46.000 131 30788.38 74.93 43618.78 88888.00 2010-05-11 14:21:47.000 131 30788.39 74.92 43618.79 88888.00 2010-05-11 14:21:48.000 131 30788.39 74.90 43618.83 88888.00 2010-05-11 14:21:49.000 131 30788.38 74.86 43618.81 88888.00 2010-05-11 14:21:50.000 131 30788.38 74.84 43618.83 53384.39 2010-05-11 14:21:51.000 131 30788.40 74.85 43618.79 88888.00 2010-05-11 14:21:52.000 131 30788.41 74.87 43618.79 88888.00 2010-05-11 14:21:53.000 131 30788.35 74.87 43618.83 88888.00 2010-05-11 14:21:54.000 131 30788.37 74.83 43618.79 88888.00 2010-05-11 14:21:55.000 131 30788.40 74.84 43618.78 53384.35 2010-05-11 14:21:56.000 131 30788.37 74.82 43618.74 88888.00 2010-05-11 14:21:57.000 131 30788.38 74.82 43618.71 88888.00 2010-05-11 14:21:58.000 131 30788.38 74.84 43618.75 88888.00 2010-05-11 14:21:59.000 131 30788.38 74.79 43618.81 88888.00 2010-05-11 14:22:00.000 131 30788.37 74.76 43618.82 53384.35 2010-05-11 14:22:01.000 131 30788.36 74.80 43618.85 88888.00 2010-05-11 14:22:02.000 131 30788.34 74.79 43618.82 88888.00 2010-05-11 14:22:03.000 131 30788.34 74.78 43618.84 88888.00 2010-05-11 14:22:04.000 131 30788.35 74.76 43618.81 88888.00 2010-05-11 14:22:05.000 131 30788.34 74.78 43618.81 53384.36 2010-05-11 14:22:06.000 131 30788.34 74.77 43618.80 88888.00 2010-05-11 14:22:07.000 131 30788.33 74.74 43618.78 88888.00 2010-05-11 14:22:08.000 131 30788.32 74.76 43618.74 88888.00 2010-05-11 14:22:09.000 131 30788.35 74.75 43618.76 88888.00 2010-05-11 14:22:10.000 131 30788.33 74.74 43618.80 53384.33 2010-05-11 14:22:11.000 131 30788.32 74.72 43618.80 88888.00 2010-05-11 14:22:12.000 131 30788.33 74.70 43618.79 88888.00 2010-05-11 14:22:13.000 131 30788.32 74.70 43618.83 88888.00 2010-05-11 14:22:14.000 131 30788.32 74.69 43618.84 88888.00 2010-05-11 14:22:15.000 131 30788.33 74.70 43618.79 53384.35 2010-05-11 14:22:16.000 131 30788.43 74.83 43618.68 88888.00 2010-05-11 14:22:17.000 131 30788.27 74.71 43618.75 88888.00 2010-05-11 14:22:18.000 131 30788.24 74.63 43618.83 88888.00 2010-05-11 14:22:19.000 131 30788.24 74.62 43618.90 88888.00 2010-05-11 14:22:20.000 131 30788.26 74.62 43618.89 53384.30 2010-05-11 14:22:21.000 131 30788.23 74.60 43618.90 88888.00 2010-05-11 14:22:22.000 131 30788.27 74.58 43618.88 88888.00 2010-05-11 14:22:23.000 131 30788.30 74.59 43618.83 88888.00 2010-05-11 14:22:24.000 131 30788.28 74.58 43618.87 88888.00 2010-05-11 14:22:25.000 131 30788.27 74.61 43618.87 53384.37 2010-05-11 14:22:26.000 131 30788.29 74.56 43618.84 88888.00 2010-05-11 14:22:27.000 131 30788.28 74.55 43618.86 88888.00 2010-05-11 14:22:28.000 131 30788.26 74.52 43618.89 88888.00 2010-05-11 14:22:29.000 131 30788.27 74.51 43618.88 88888.00 2010-05-11 14:22:30.000 131 30788.28 74.49 43618.89 53384.38 2010-05-11 14:22:31.000 131 30788.28 74.50 43618.89 88888.00 2010-05-11 14:22:32.000 131 30788.31 74.55 43618.86 88888.00 2010-05-11 14:22:33.000 131 30788.29 74.55 43618.89 88888.00 2010-05-11 14:22:34.000 131 30788.27 74.55 43618.85 88888.00 2010-05-11 14:22:35.000 131 30788.32 74.55 43618.90 53384.41 2010-05-11 14:22:36.000 131 30788.34 74.56 43618.88 88888.00 2010-05-11 14:22:37.000 131 30788.35 74.54 43618.85 88888.00 2010-05-11 14:22:38.000 131 30788.34 74.50 43618.80 88888.00 2010-05-11 14:22:39.000 131 30788.33 74.48 43618.79 88888.00 2010-05-11 14:22:40.000 131 30788.34 74.49 43618.81 53384.38 2010-05-11 14:22:41.000 131 30788.38 74.53 43618.84 88888.00 2010-05-11 14:22:42.000 131 30788.42 74.50 43618.83 88888.00 2010-05-11 14:22:43.000 131 30788.41 74.46 43618.83 88888.00 2010-05-11 14:22:44.000 131 30788.40 74.48 43618.83 88888.00 2010-05-11 14:22:45.000 131 30788.38 74.48 43618.82 53384.38 2010-05-11 14:22:46.000 131 30788.36 74.48 43618.80 88888.00 2010-05-11 14:22:47.000 131 30788.40 74.49 43618.82 88888.00 2010-05-11 14:22:48.000 131 30788.36 74.44 43618.82 88888.00 2010-05-11 14:22:49.000 131 30788.34 74.43 43618.86 88888.00 2010-05-11 14:22:50.000 131 30788.35 74.48 43618.86 53384.35 2010-05-11 14:22:51.000 131 30788.33 74.49 43618.81 88888.00 2010-05-11 14:22:52.000 131 30788.34 74.51 43618.80 88888.00 2010-05-11 14:22:53.000 131 30788.35 74.48 43618.82 88888.00 2010-05-11 14:22:54.000 131 30788.37 74.50 43618.83 88888.00 2010-05-11 14:22:55.000 131 30788.34 74.50 43618.84 53384.39 2010-05-11 14:22:56.000 131 30788.34 74.48 43618.80 88888.00 2010-05-11 14:22:57.000 131 30788.36 74.48 43618.82 88888.00 2010-05-11 14:22:58.000 131 30788.35 74.46 43618.83 88888.00 2010-05-11 14:22:59.000 131 30788.33 74.48 43618.82 88888.00 2010-05-11 14:23:00.000 131 30788.35 74.48 43618.75 53384.42 2010-05-11 14:23:01.000 131 30788.33 74.52 43618.78 88888.00 2010-05-11 14:23:02.000 131 30788.34 74.55 43618.79 88888.00 2010-05-11 14:23:03.000 131 30788.36 74.53 43618.79 88888.00 2010-05-11 14:23:04.000 131 30788.34 74.49 43618.78 88888.00 2010-05-11 14:23:05.000 131 30788.40 74.37 43618.67 53384.45 2010-05-11 14:23:06.000 131 30788.42 74.45 43618.65 88888.00 2010-05-11 14:23:07.000 131 30788.41 74.49 43618.69 88888.00 2010-05-11 14:23:08.000 131 30788.39 74.47 43618.76 88888.00 2010-05-11 14:23:09.000 131 30788.40 74.43 43618.85 88888.00 2010-05-11 14:23:10.000 131 30788.41 74.43 43618.81 53384.46 2010-05-11 14:23:11.000 131 30788.45 74.40 43618.74 88888.00 2010-05-11 14:23:12.000 131 30788.46 74.41 43618.73 88888.00 2010-05-11 14:23:13.000 131 30788.42 74.42 43618.74 88888.00 2010-05-11 14:23:14.000 131 30788.41 74.46 43618.75 88888.00 2010-05-11 14:23:15.000 131 30788.40 74.44 43618.74 53384.48 2010-05-11 14:23:16.000 131 30788.37 74.42 43618.78 88888.00 2010-05-11 14:23:17.000 131 30788.39 74.44 43618.84 88888.00 2010-05-11 14:23:18.000 131 30788.38 74.47 43618.86 88888.00 2010-05-11 14:23:19.000 131 30788.36 74.48 43618.86 88888.00 2010-05-11 14:23:20.000 131 30788.36 74.50 43618.86 53384.45 2010-05-11 14:23:21.000 131 30788.35 74.49 43618.83 88888.00 2010-05-11 14:23:22.000 131 30788.37 74.48 43618.79 88888.00 2010-05-11 14:23:23.000 131 30788.35 74.45 43618.78 88888.00 2010-05-11 14:23:24.000 131 30788.35 74.47 43618.81 88888.00 2010-05-11 14:23:25.000 131 30788.37 74.46 43618.77 53384.43 2010-05-11 14:23:26.000 131 30788.41 74.42 43618.83 88888.00 2010-05-11 14:23:27.000 131 30788.42 74.42 43618.82 88888.00 2010-05-11 14:23:28.000 131 30788.41 74.42 43618.79 88888.00 2010-05-11 14:23:29.000 131 30788.44 74.42 43618.83 88888.00 2010-05-11 14:23:30.000 131 30788.46 74.44 43618.85 53384.45 2010-05-11 14:23:31.000 131 30788.46 74.42 43618.83 88888.00 2010-05-11 14:23:32.000 131 30788.46 74.42 43618.84 88888.00 2010-05-11 14:23:33.000 131 30788.45 74.43 43618.86 88888.00 2010-05-11 14:23:34.000 131 30788.44 74.44 43618.87 88888.00 2010-05-11 14:23:35.000 131 30788.42 74.41 43618.86 53384.48 2010-05-11 14:23:36.000 131 30788.41 74.40 43618.89 88888.00 2010-05-11 14:23:37.000 131 30788.42 74.40 43618.89 88888.00 2010-05-11 14:23:38.000 131 30788.47 74.40 43618.90 88888.00 2010-05-11 14:23:39.000 131 30788.46 74.39 43618.92 88888.00 2010-05-11 14:23:40.000 131 30788.47 74.44 43618.92 53384.48 2010-05-11 14:23:41.000 131 30788.45 74.43 43618.91 88888.00 2010-05-11 14:23:42.000 131 30788.48 74.42 43618.95 88888.00 2010-05-11 14:23:43.000 131 30788.48 74.41 43618.93 88888.00 2010-05-11 14:23:44.000 131 30788.48 74.43 43618.93 88888.00 2010-05-11 14:23:45.000 131 30788.47 74.42 43618.89 53384.52 2010-05-11 14:23:46.000 131 30788.47 74.39 43618.92 88888.00 2010-05-11 14:23:47.000 131 30788.47 74.38 43618.90 88888.00 2010-05-11 14:23:48.000 131 30788.48 74.39 43618.85 88888.00 2010-05-11 14:23:49.000 131 30788.47 74.41 43618.86 88888.00 2010-05-11 14:23:50.000 131 30788.50 74.39 43618.88 53384.50 2010-05-11 14:23:51.000 131 30788.50 74.37 43618.85 88888.00 2010-05-11 14:23:52.000 131 30788.49 74.35 43618.85 88888.00 2010-05-11 14:23:53.000 131 30788.45 74.34 43618.88 88888.00 2010-05-11 14:23:54.000 131 30788.47 74.34 43618.88 88888.00 2010-05-11 14:23:55.000 131 30788.49 74.36 43618.89 53384.50 2010-05-11 14:23:56.000 131 30788.49 74.35 43618.89 88888.00 2010-05-11 14:23:57.000 131 30788.49 74.33 43618.89 88888.00 2010-05-11 14:23:58.000 131 30788.47 74.34 43618.90 88888.00 2010-05-11 14:23:59.000 131 30788.48 74.33 43618.89 88888.00 2010-05-11 14:24:00.000 131 30788.49 74.30 43618.87 53384.52 2010-05-11 14:24:01.000 131 30788.51 74.32 43618.89 88888.00 2010-05-11 14:24:02.000 131 30788.51 74.33 43618.86 88888.00 2010-05-11 14:24:03.000 131 30788.49 74.33 43618.84 88888.00 2010-05-11 14:24:04.000 131 30788.50 74.30 43618.83 88888.00 2010-05-11 14:24:05.000 131 30788.48 74.30 43618.83 53384.51 2010-05-11 14:24:06.000 131 30788.51 74.26 43618.85 88888.00 2010-05-11 14:24:07.000 131 30788.55 74.23 43618.88 88888.00 2010-05-11 14:24:08.000 131 30788.56 74.22 43618.86 88888.00 2010-05-11 14:24:09.000 131 30788.55 74.23 43618.88 88888.00 2010-05-11 14:24:10.000 131 30788.53 74.24 43618.89 53384.55 2010-05-11 14:24:11.000 131 30788.52 74.25 43618.91 88888.00 2010-05-11 14:24:12.000 131 30788.50 74.29 43618.89 88888.00 2010-05-11 14:24:13.000 131 30788.50 74.30 43618.92 88888.00 2010-05-11 14:24:14.000 131 30788.48 74.26 43618.90 88888.00 2010-05-11 14:24:15.000 131 30788.47 74.27 43618.85 53384.54 2010-05-11 14:24:16.000 131 30788.49 74.26 43618.83 88888.00 2010-05-11 14:24:17.000 131 30788.52 74.30 43618.84 88888.00 2010-05-11 14:24:18.000 131 30788.51 74.32 43618.88 88888.00 2010-05-11 14:24:19.000 131 30788.53 74.33 43618.90 88888.00 2010-05-11 14:24:20.000 131 30788.50 74.32 43618.90 53384.53 2010-05-11 14:24:21.000 131 30788.49 74.30 43618.88 88888.00 2010-05-11 14:24:22.000 131 30788.49 74.32 43618.89 88888.00 2010-05-11 14:24:23.000 131 30788.54 74.31 43618.94 88888.00 2010-05-11 14:24:24.000 131 30788.54 74.31 43618.96 88888.00 2010-05-11 14:24:25.000 131 30788.55 74.29 43618.93 53384.54 2010-05-11 14:24:26.000 131 30788.57 74.30 43618.93 88888.00 2010-05-11 14:24:27.000 131 30788.60 74.32 43618.90 88888.00 2010-05-11 14:24:28.000 131 30788.61 74.27 43618.88 88888.00 2010-05-11 14:24:29.000 131 30788.56 74.28 43618.89 88888.00 2010-05-11 14:24:30.000 131 30788.59 74.28 43618.92 53384.56 2010-05-11 14:24:31.000 131 30788.63 74.30 43618.88 88888.00 2010-05-11 14:24:32.000 131 30788.62 74.33 43618.84 88888.00 2010-05-11 14:24:33.000 131 30788.64 74.33 43618.81 88888.00 2010-05-11 14:24:34.000 131 30788.62 74.30 43618.82 88888.00 2010-05-11 14:24:35.000 131 30788.61 74.26 43618.85 53384.54 2010-05-11 14:24:36.000 131 30788.61 74.27 43618.82 88888.00 2010-05-11 14:24:37.000 131 30788.59 74.28 43618.81 88888.00 2010-05-11 14:24:38.000 131 30788.60 74.28 43618.80 88888.00 2010-05-11 14:24:39.000 131 30788.59 74.29 43618.81 88888.00 2010-05-11 14:24:40.000 131 30788.63 74.31 43618.81 53384.58 2010-05-11 14:24:41.000 131 30788.63 74.32 43618.81 88888.00 2010-05-11 14:24:42.000 131 30788.62 74.29 43618.83 88888.00 2010-05-11 14:24:43.000 131 30788.60 74.31 43618.88 88888.00 2010-05-11 14:24:44.000 131 30788.61 74.36 43618.88 88888.00 2010-05-11 14:24:45.000 131 30788.54 74.30 43618.83 53384.56 2010-05-11 14:24:46.000 131 30788.53 74.29 43618.83 88888.00 2010-05-11 14:24:47.000 131 30788.54 74.28 43618.87 88888.00 2010-05-11 14:24:48.000 131 30788.58 74.26 43618.85 88888.00 2010-05-11 14:24:49.000 131 30788.60 74.31 43618.84 88888.00 2010-05-11 14:24:50.000 131 30788.59 74.32 43618.82 53384.60 2010-05-11 14:24:51.000 131 30788.58 74.30 43618.83 88888.00 2010-05-11 14:24:52.000 131 30788.62 74.33 43618.83 88888.00 2010-05-11 14:24:53.000 131 30788.60 74.33 43618.88 88888.00 2010-05-11 14:24:54.000 131 30788.58 74.31 43618.87 88888.00 2010-05-11 14:24:55.000 131 30788.58 74.27 43618.86 53384.59 2010-05-11 14:24:56.000 131 30788.59 74.28 43618.89 88888.00 2010-05-11 14:24:57.000 131 30788.59 74.28 43618.89 88888.00 2010-05-11 14:24:58.000 131 30788.63 74.32 43618.90 88888.00 2010-05-11 14:24:59.000 131 30788.60 74.31 43618.90 88888.00 2010-05-11 14:25:00.000 131 30788.62 74.33 43618.92 53384.60 2010-05-11 14:25:01.000 131 30788.62 74.33 43618.90 88888.00 2010-05-11 14:25:02.000 131 30788.61 74.35 43618.93 88888.00 2010-05-11 14:25:03.000 131 30788.61 74.34 43618.90 88888.00 2010-05-11 14:25:04.000 131 30788.62 74.35 43618.96 88888.00 2010-05-11 14:25:05.000 131 30788.61 74.31 43618.92 53384.62 2010-05-11 14:25:06.000 131 30788.57 74.31 43618.87 88888.00 2010-05-11 14:25:07.000 131 30788.58 74.35 43618.85 88888.00 2010-05-11 14:25:08.000 131 30788.60 74.35 43618.85 88888.00 2010-05-11 14:25:09.000 131 30788.63 74.34 43618.90 88888.00 2010-05-11 14:25:10.000 131 30788.61 74.32 43618.93 53384.57 2010-05-11 14:25:11.000 131 30788.58 74.32 43618.93 88888.00 2010-05-11 14:25:12.000 131 30788.58 74.31 43618.90 88888.00 2010-05-11 14:25:13.000 131 30788.60 74.31 43618.88 88888.00 2010-05-11 14:25:14.000 131 30788.59 74.32 43618.88 88888.00 2010-05-11 14:25:15.000 131 30788.58 74.34 43618.89 53384.61 2010-05-11 14:25:16.000 131 30788.57 74.38 43618.91 88888.00 2010-05-11 14:25:17.000 131 30788.56 74.40 43618.91 88888.00 2010-05-11 14:25:18.000 131 30788.56 74.38 43618.85 88888.00 2010-05-11 14:25:19.000 131 30788.57 74.38 43618.80 88888.00 2010-05-11 14:25:20.000 131 30788.53 74.39 43618.79 53384.57 2010-05-11 14:25:21.000 131 30788.54 74.40 43618.79 88888.00 2010-05-11 14:25:22.000 131 30788.56 74.39 43618.78 88888.00 2010-05-11 14:25:23.000 131 30788.53 74.38 43618.81 88888.00 2010-05-11 14:25:24.000 131 30788.56 74.43 43618.84 88888.00 2010-05-11 14:25:25.000 131 30788.56 74.43 43618.84 53384.54 2010-05-11 14:25:26.000 131 30788.56 74.40 43618.80 88888.00 2010-05-11 14:25:27.000 131 30788.56 74.40 43618.75 88888.00 2010-05-11 14:25:28.000 131 30788.52 74.41 43618.78 88888.00 2010-05-11 14:25:29.000 131 30788.50 74.44 43618.79 88888.00 2010-05-11 14:25:30.000 131 30788.52 74.41 43618.77 53384.55 2010-05-11 14:25:31.000 131 30788.50 74.41 43618.79 88888.00 2010-05-11 14:25:32.000 131 30788.52 74.44 43618.83 88888.00 2010-05-11 14:25:33.000 131 30788.53 74.41 43618.76 88888.00 2010-05-11 14:25:34.000 131 30788.50 74.41 43618.79 88888.00 2010-05-11 14:25:35.000 131 30788.47 74.41 43618.74 53384.51 2010-05-11 14:25:36.000 131 30788.47 74.38 43618.72 88888.00 2010-05-11 14:25:37.000 131 30788.44 74.38 43618.74 88888.00 2010-05-11 14:25:38.000 131 30788.45 74.38 43618.77 88888.00 2010-05-11 14:25:39.000 131 30788.47 74.37 43618.76 88888.00 2010-05-11 14:25:40.000 131 30788.46 74.38 43618.79 53384.48 2010-05-11 14:25:41.000 131 30788.45 74.37 43618.76 88888.00 2010-05-11 14:25:42.000 131 30788.43 74.36 43618.78 88888.00 2010-05-11 14:25:43.000 131 30788.42 74.40 43618.80 88888.00 2010-05-11 14:25:44.000 131 30788.41 74.40 43618.78 88888.00 2010-05-11 14:25:45.000 131 30788.40 74.38 43618.77 53384.47 2010-05-11 14:25:46.000 131 30788.40 74.40 43618.78 88888.00 2010-05-11 14:25:47.000 131 30788.42 74.46 43618.77 88888.00 2010-05-11 14:25:48.000 131 30788.40 74.47 43618.68 88888.00 2010-05-11 14:25:49.000 131 30788.37 74.44 43618.73 88888.00 2010-05-11 14:25:50.000 131 30788.36 74.40 43618.74 53384.37 2010-05-11 14:25:51.000 131 30788.36 74.39 43618.76 88888.00 2010-05-11 14:25:52.000 131 30788.36 74.37 43618.73 88888.00 2010-05-11 14:25:53.000 131 30788.37 74.36 43618.78 88888.00 2010-05-11 14:25:54.000 131 30788.36 74.39 43618.77 88888.00 2010-05-11 14:25:55.000 131 30788.37 74.35 43618.72 53384.42 2010-05-11 14:25:56.000 131 30788.35 74.35 43618.71 88888.00 2010-05-11 14:25:57.000 131 30788.33 74.36 43618.74 88888.00 2010-05-11 14:25:58.000 131 30788.32 74.37 43618.74 88888.00 2010-05-11 14:25:59.000 131 30788.31 74.35 43618.75 88888.00 2010-05-11 14:26:00.000 131 30788.33 74.35 43618.77 53384.37 2010-05-11 14:26:01.000 131 30788.31 74.33 43618.74 88888.00 2010-05-11 14:26:02.000 131 30788.29 74.32 43618.76 88888.00 2010-05-11 14:26:03.000 131 30788.29 74.35 43618.77 88888.00 2010-05-11 14:26:04.000 131 30788.28 74.37 43618.82 88888.00 2010-05-11 14:26:05.000 131 30788.26 74.37 43618.78 53384.34 2010-05-11 14:26:06.000 131 30788.24 74.36 43618.75 88888.00 2010-05-11 14:26:07.000 131 30788.26 74.34 43618.76 88888.00 2010-05-11 14:26:08.000 131 30788.26 74.36 43618.76 88888.00 2010-05-11 14:26:09.000 131 30788.30 74.39 43618.73 88888.00 2010-05-11 14:26:10.000 131 30788.28 74.37 43618.63 53384.35 2010-05-11 14:26:11.000 131 30788.26 74.34 43618.67 88888.00 2010-05-11 14:26:12.000 131 30788.24 74.35 43618.69 88888.00 2010-05-11 14:26:13.000 131 30788.23 74.34 43618.72 88888.00 2010-05-11 14:26:14.000 131 30788.19 74.32 43618.67 88888.00 2010-05-11 14:26:15.000 131 30788.17 74.29 43618.69 53384.30 2010-05-11 14:26:16.000 131 30788.18 74.26 43618.73 88888.00 2010-05-11 14:26:17.000 131 30788.17 74.25 43618.71 88888.00 2010-05-11 14:26:18.000 131 30788.16 74.31 43618.77 88888.00 2010-05-11 14:26:19.000 131 30788.17 74.35 43618.74 88888.00 2010-05-11 14:26:20.000 131 30788.19 74.29 43618.69 53384.28 2010-05-11 14:26:21.000 131 30788.19 74.30 43618.67 88888.00 2010-05-11 14:26:22.000 131 30788.18 74.30 43618.71 88888.00 2010-05-11 14:26:23.000 131 30788.17 74.27 43618.71 88888.00 2010-05-11 14:26:24.000 131 30788.16 74.28 43618.72 88888.00 2010-05-11 14:26:25.000 131 30788.15 74.28 43618.68 53384.27 2010-05-11 14:26:26.000 131 30788.12 74.34 43618.76 88888.00 2010-05-11 14:26:27.000 131 30788.11 74.36 43618.83 88888.00 2010-05-11 14:26:28.000 131 30788.09 74.31 43618.79 88888.00 2010-05-11 14:26:29.000 131 30788.12 74.33 43618.76 88888.00 2010-05-11 14:26:30.000 131 30788.09 74.34 43618.78 53384.21 2010-05-11 14:26:31.000 131 30788.05 74.31 43618.71 88888.00 2010-05-11 14:26:32.000 131 30788.07 74.33 43618.71 88888.00 2010-05-11 14:26:33.000 131 30788.08 74.35 43618.74 88888.00 2010-05-11 14:26:34.000 131 30788.05 74.32 43618.75 88888.00 2010-05-11 14:26:35.000 131 30788.02 74.34 43618.74 53384.18 2010-05-11 14:26:36.000 131 30788.01 74.36 43618.70 88888.00 2010-05-11 14:26:37.000 131 30788.01 74.36 43618.67 88888.00 2010-05-11 14:26:38.000 131 30788.03 74.31 43618.72 88888.00 2010-05-11 14:26:39.000 131 30787.99 74.32 43618.76 88888.00 2010-05-11 14:26:40.000 131 30788.00 74.32 43618.71 53384.11 2010-05-11 14:26:41.000 131 30788.01 74.34 43618.69 88888.00 2010-05-11 14:26:42.000 131 30788.03 74.34 43618.70 88888.00 2010-05-11 14:26:43.000 131 30787.99 74.36 43618.69 88888.00 2010-05-11 14:26:44.000 131 30787.97 74.33 43618.65 88888.00 2010-05-11 14:26:45.000 131 30787.98 74.29 43618.67 53384.09 2010-05-11 14:26:46.000 131 30787.99 74.32 43618.67 88888.00 2010-05-11 14:26:47.000 131 30787.95 74.30 43618.70 88888.00 2010-05-11 14:26:48.000 131 30787.92 74.32 43618.73 88888.00 2010-05-11 14:26:49.000 131 30787.91 74.31 43618.71 88888.00 2010-05-11 14:26:50.000 131 30787.87 74.32 43618.67 53384.06 2010-05-11 14:26:51.000 131 30787.86 74.28 43618.69 88888.00 2010-05-11 14:26:52.000 131 30787.84 74.28 43618.66 88888.00 2010-05-11 14:26:53.000 131 30787.82 74.27 43618.64 88888.00 2010-05-11 14:26:54.000 131 30787.83 74.31 43618.64 88888.00 2010-05-11 14:26:55.000 131 30787.80 74.36 43618.64 53383.96 2010-05-11 14:26:56.000 131 30787.79 74.36 43618.63 88888.00 2010-05-11 14:26:57.000 131 30787.79 74.34 43618.61 88888.00 2010-05-11 14:26:58.000 131 30787.79 74.36 43618.63 88888.00 2010-05-11 14:26:59.000 131 30787.77 74.42 43618.61 88888.00 2010-05-11 14:27:00.000 131 30787.77 74.43 43618.62 53383.94 2010-05-11 14:27:01.000 131 30787.78 74.43 43618.60 88888.00 2010-05-11 14:27:02.000 131 30787.76 74.42 43618.61 88888.00 2010-05-11 14:27:03.000 131 30787.75 74.46 43618.56 88888.00 2010-05-11 14:27:04.000 131 30787.76 74.45 43618.60 88888.00 2010-05-11 14:27:05.000 131 30787.74 74.46 43618.57 53383.88 2010-05-11 14:27:06.000 131 30787.73 74.51 43618.60 88888.00 2010-05-11 14:27:07.000 131 30787.72 74.52 43618.62 88888.00 2010-05-11 14:27:08.000 131 30787.75 74.53 43618.60 88888.00 2010-05-11 14:27:09.000 131 30787.76 74.56 43618.61 88888.00 2010-05-11 14:27:10.000 131 30787.77 74.54 43618.63 53383.84 2010-05-11 14:27:11.000 131 30787.75 74.54 43618.62 88888.00 2010-05-11 14:27:12.000 131 30787.75 74.56 43618.65 88888.00 2010-05-11 14:27:13.000 131 30787.71 74.61 43618.65 88888.00 2010-05-11 14:27:14.000 131 30787.73 74.63 43618.59 88888.00 2010-05-11 14:27:15.000 131 30787.76 74.66 43618.54 53383.83 2010-05-11 14:27:16.000 131 30787.72 74.60 43618.48 88888.00 2010-05-11 14:27:17.000 131 30787.70 74.59 43618.47 88888.00 2010-05-11 14:27:18.000 131 30787.73 74.64 43618.55 88888.00 2010-05-11 14:27:19.000 131 30787.75 74.71 43618.61 88888.00 2010-05-11 14:27:20.000 131 30787.75 74.69 43618.54 53383.78 2010-05-11 14:27:21.000 131 30787.76 74.67 43618.50 88888.00 2010-05-11 14:27:22.000 131 30787.73 74.64 43618.49 88888.00 2010-05-11 14:27:23.000 131 30787.75 74.60 43618.50 88888.00 2010-05-11 14:27:24.000 131 30787.76 74.62 43618.46 88888.00 2010-05-11 14:27:25.000 131 30787.75 74.61 43618.43 53383.75 2010-05-11 14:27:26.000 131 30787.72 74.60 43618.44 88888.00 2010-05-11 14:27:27.000 131 30787.74 74.62 43618.40 88888.00 2010-05-11 14:27:28.000 131 30787.74 74.63 43618.44 88888.00 2010-05-11 14:27:29.000 131 30787.74 74.65 43618.42 88888.00 2010-05-11 14:27:30.000 131 30787.78 74.64 43618.42 53383.72 2010-05-11 14:27:31.000 131 30787.77 74.64 43618.43 88888.00 2010-05-11 14:27:32.000 131 30787.74 74.58 43618.44 88888.00 2010-05-11 14:27:33.000 131 30787.77 74.58 43618.42 88888.00 2010-05-11 14:27:34.000 131 30787.76 74.56 43618.42 88888.00 2010-05-11 14:27:35.000 131 30787.79 74.55 43618.42 53383.73 2010-05-11 14:27:36.000 131 30787.79 74.56 43618.40 88888.00 2010-05-11 14:27:37.000 131 30787.80 74.56 43618.43 88888.00 2010-05-11 14:27:38.000 131 30787.79 74.54 43618.43 88888.00 2010-05-11 14:27:39.000 131 30787.76 74.54 43618.38 88888.00 2010-05-11 14:27:40.000 131 30787.80 74.53 43618.31 53383.72 2010-05-11 14:27:41.000 131 30787.79 74.54 43618.36 88888.00 2010-05-11 14:27:42.000 131 30787.81 74.52 43618.39 88888.00 2010-05-11 14:27:43.000 131 30787.83 74.48 43618.43 88888.00 2010-05-11 14:27:44.000 131 30787.87 74.48 43618.45 88888.00 2010-05-11 14:27:45.000 131 30787.85 74.47 43618.45 53383.79 2010-05-11 14:27:46.000 131 30787.82 74.47 43618.44 88888.00 2010-05-11 14:27:47.000 131 30787.86 74.47 43618.41 88888.00 2010-05-11 14:27:48.000 131 30787.84 74.42 43618.42 88888.00 2010-05-11 14:27:49.000 131 30787.85 74.36 43618.41 88888.00 2010-05-11 14:27:50.000 131 30787.86 74.33 43618.39 53383.80 2010-05-11 14:27:51.000 131 30787.82 74.34 43618.38 88888.00 2010-05-11 14:27:52.000 131 30787.79 74.32 43618.40 88888.00 2010-05-11 14:27:53.000 131 30787.78 74.31 43618.46 88888.00 2010-05-11 14:27:54.000 131 30787.78 74.34 43618.47 88888.00 2010-05-11 14:27:55.000 131 30787.77 74.38 43618.46 53383.82 2010-05-11 14:27:56.000 131 30787.74 74.37 43618.48 88888.00 2010-05-11 14:27:57.000 131 30787.72 74.37 43618.47 88888.00 2010-05-11 14:27:58.000 131 30787.72 74.36 43618.52 88888.00 2010-05-11 14:27:59.000 131 30787.72 74.35 43618.56 88888.00 2010-05-11 14:28:00.000 131 30787.71 74.36 43618.56 53383.82 2010-05-11 14:28:01.000 131 30787.69 74.35 43618.50 88888.00 2010-05-11 14:28:02.000 131 30787.69 74.36 43618.52 88888.00 2010-05-11 14:28:03.000 131 30787.68 74.34 43618.52 88888.00 2010-05-11 14:28:04.000 131 30787.71 74.29 43618.51 88888.00 2010-05-11 14:28:05.000 131 30787.70 74.26 43618.53 53383.81 2010-05-11 14:28:06.000 131 30787.68 74.28 43618.51 88888.00 2010-05-11 14:28:07.000 131 30787.64 74.31 43618.53 88888.00 2010-05-11 14:28:08.000 131 30787.64 74.33 43618.55 88888.00 2010-05-11 14:28:09.000 131 30787.63 74.25 43618.54 88888.00 2010-05-11 14:28:10.000 131 30787.60 74.26 43618.53 53383.80 2010-05-11 14:28:11.000 131 30787.61 74.27 43618.52 88888.00 2010-05-11 14:28:12.000 131 30787.59 74.26 43618.53 88888.00 2010-05-11 14:28:13.000 131 30787.57 74.29 43618.51 88888.00 2010-05-11 14:28:14.000 131 30787.59 74.39 43618.42 88888.00 2010-05-11 14:28:15.000 131 30787.51 74.34 43618.48 53383.78 2010-05-11 14:28:16.000 131 30787.51 74.30 43618.56 88888.00 2010-05-11 14:28:17.000 131 30787.51 74.25 43618.50 88888.00 2010-05-11 14:28:18.000 131 30787.52 74.28 43618.53 88888.00 2010-05-11 14:28:19.000 131 30787.54 74.27 43618.57 88888.00 2010-05-11 14:28:20.000 131 30787.51 74.27 43618.57 53383.69 2010-05-11 14:28:21.000 131 30787.51 74.26 43618.59 88888.00 2010-05-11 14:28:22.000 131 30787.51 74.26 43618.55 88888.00 2010-05-11 14:28:23.000 131 30787.54 74.28 43618.58 88888.00 2010-05-11 14:28:24.000 131 30787.53 74.25 43618.56 88888.00 2010-05-11 14:28:25.000 131 30787.51 74.24 43618.56 53383.74 2010-05-11 14:28:26.000 131 30787.51 74.28 43618.56 88888.00 2010-05-11 14:28:27.000 131 30787.52 74.26 43618.55 88888.00 2010-05-11 14:28:28.000 131 30787.53 74.28 43618.57 88888.00 2010-05-11 14:28:29.000 131 30787.52 74.28 43618.59 88888.00 2010-05-11 14:28:30.000 131 30787.50 74.27 43618.60 53383.69 2010-05-11 14:28:31.000 131 30787.49 74.26 43618.54 88888.00 2010-05-11 14:28:32.000 131 30787.49 74.26 43618.56 88888.00 2010-05-11 14:28:33.000 131 30787.49 74.27 43618.59 88888.00 2010-05-11 14:28:34.000 131 30787.47 74.25 43618.55 88888.00 2010-05-11 14:28:35.000 131 30787.47 74.22 43618.61 53383.68 2010-05-11 14:28:36.000 131 30787.49 74.20 43618.57 88888.00 2010-05-11 14:28:37.000 131 30787.48 74.24 43618.55 88888.00 2010-05-11 14:28:38.000 131 30787.47 74.25 43618.56 88888.00 2010-05-11 14:28:39.000 131 30787.41 74.23 43618.52 88888.00 2010-05-11 14:28:40.000 131 30787.40 74.26 43618.58 53383.63 2010-05-11 14:28:41.000 131 30787.42 74.23 43618.55 88888.00 2010-05-11 14:28:42.000 131 30787.41 74.18 43618.52 88888.00 2010-05-11 14:28:43.000 131 30787.42 74.18 43618.53 88888.00 2010-05-11 14:28:44.000 131 30787.42 74.20 43618.52 88888.00 2010-05-11 14:28:45.000 131 30787.42 74.20 43618.50 53383.63 2010-05-11 14:28:46.000 131 30787.42 74.17 43618.51 88888.00 2010-05-11 14:28:47.000 131 30787.39 74.16 43618.51 88888.00 2010-05-11 14:28:48.000 131 30787.35 74.20 43618.52 88888.00 2010-05-11 14:28:49.000 131 30787.34 74.16 43618.52 88888.00 2010-05-11 14:28:50.000 131 30787.35 74.14 43618.53 53383.58 2010-05-11 14:28:51.000 131 30787.35 74.08 43618.55 88888.00 2010-05-11 14:28:52.000 131 30787.35 74.12 43618.59 88888.00 2010-05-11 14:28:53.000 131 30787.34 74.18 43618.60 88888.00 2010-05-11 14:28:54.000 131 30787.31 74.16 43618.57 88888.00 2010-05-11 14:28:55.000 131 30787.31 74.13 43618.56 53383.58 2010-05-11 14:28:56.000 131 30787.27 74.12 43618.56 88888.00 2010-05-11 14:28:57.000 131 30787.29 74.14 43618.57 88888.00 2010-05-11 14:28:58.000 131 30787.30 74.11 43618.57 88888.00 2010-05-11 14:28:59.000 131 30787.27 74.07 43618.56 88888.00 2010-05-11 14:29:00.000 131 30787.27 74.07 43618.55 53383.60 2010-05-11 14:29:01.000 131 30787.29 74.10 43618.50 88888.00 2010-05-11 14:29:02.000 131 30787.24 74.09 43618.50 88888.00 2010-05-11 14:29:03.000 131 30787.26 74.10 43618.49 88888.00 2010-05-11 14:29:04.000 131 30787.27 74.12 43618.49 88888.00 2010-05-11 14:29:05.000 131 30787.25 74.10 43618.50 53383.54 2010-05-11 14:29:06.000 131 30787.27 74.10 43618.50 88888.00 2010-05-11 14:29:07.000 131 30787.25 74.13 43618.56 88888.00 2010-05-11 14:29:08.000 131 30787.25 74.14 43618.56 88888.00 2010-05-11 14:29:09.000 131 30787.27 74.21 43618.54 88888.00 2010-05-11 14:29:10.000 131 30787.26 74.20 43618.53 53383.56 2010-05-11 14:29:11.000 131 30787.28 74.18 43618.54 88888.00 2010-05-11 14:29:12.000 131 30787.30 74.15 43618.54 88888.00 2010-05-11 14:29:13.000 131 30787.26 74.16 43618.55 88888.00 2010-05-11 14:29:14.000 131 30787.23 74.17 43618.57 88888.00 2010-05-11 14:29:15.000 131 30787.26 74.16 43618.59 53383.56 2010-05-11 14:29:16.000 131 30787.27 74.13 43618.57 88888.00 2010-05-11 14:29:17.000 131 30787.26 74.12 43618.54 88888.00 2010-05-11 14:29:18.000 131 30787.28 74.13 43618.56 88888.00 2010-05-11 14:29:19.000 131 30787.29 74.13 43618.55 88888.00 2010-05-11 14:29:20.000 131 30787.32 74.12 43618.55 53383.56 2010-05-11 14:29:21.000 131 30787.28 74.15 43618.58 88888.00 2010-05-11 14:29:22.000 131 30787.28 74.16 43618.56 88888.00 2010-05-11 14:29:23.000 131 30787.26 74.17 43618.57 88888.00 2010-05-11 14:29:24.000 131 30787.28 74.17 43618.59 88888.00 2010-05-11 14:29:25.000 131 30787.27 74.17 43618.60 53383.57 2010-05-11 14:29:26.000 131 30787.27 74.18 43618.63 88888.00 2010-05-11 14:29:27.000 131 30787.22 74.19 43618.65 88888.00 2010-05-11 14:29:28.000 131 30787.21 74.17 43618.56 88888.00 2010-05-11 14:29:29.000 131 30787.23 74.19 43618.60 88888.00 2010-05-11 14:29:30.000 131 30787.24 74.19 43618.60 53383.58 2010-05-11 14:29:31.000 131 30787.23 74.13 43618.61 88888.00 2010-05-11 14:29:32.000 131 30787.26 74.16 43618.63 88888.00 2010-05-11 14:29:33.000 131 30787.27 74.14 43618.65 88888.00 2010-05-11 14:29:34.000 131 30787.24 74.15 43618.68 88888.00 2010-05-11 14:29:35.000 131 30787.24 74.13 43618.63 53383.63 2010-05-11 14:29:36.000 131 30787.28 74.20 43618.63 88888.00 2010-05-11 14:29:37.000 131 30787.29 74.23 43618.62 88888.00 2010-05-11 14:29:38.000 131 30787.26 74.21 43618.64 88888.00 2010-05-11 14:29:39.000 131 30787.26 74.22 43618.69 88888.00 2010-05-11 14:29:40.000 131 30787.27 74.25 43618.69 53383.63 2010-05-11 14:29:41.000 131 30787.29 74.28 43618.67 88888.00 2010-05-11 14:29:42.000 131 30787.30 74.25 43618.63 88888.00 2010-05-11 14:29:43.000 131 30787.30 74.30 43618.63 88888.00 2010-05-11 14:29:44.000 131 30787.31 74.34 43618.60 88888.00 2010-05-11 14:29:45.000 131 30787.31 74.34 43618.63 53383.63 2010-05-11 14:29:46.000 131 30787.27 74.31 43618.61 88888.00 2010-05-11 14:29:47.000 131 30787.29 74.34 43618.64 88888.00 2010-05-11 14:29:48.000 131 30787.31 74.32 43618.66 88888.00 2010-05-11 14:29:49.000 131 30787.33 74.36 43618.65 88888.00 2010-05-11 14:29:50.000 131 30787.34 74.37 43618.63 53383.63 2010-05-11 14:29:51.000 131 30787.37 74.37 43618.60 88888.00 2010-05-11 14:29:52.000 131 30787.35 74.39 43618.62 88888.00 2010-05-11 14:29:53.000 131 30787.34 74.41 43618.66 88888.00 2010-05-11 14:29:54.000 131 30787.32 74.44 43618.67 88888.00 2010-05-11 14:29:55.000 131 30787.30 74.43 43618.66 53383.66 2010-05-11 14:29:56.000 131 30787.32 74.44 43618.67 88888.00 2010-05-11 14:29:57.000 131 30787.32 74.46 43618.73 88888.00 2010-05-11 14:29:58.000 131 30787.29 74.45 43618.70 88888.00 2010-05-11 14:29:59.000 131 30787.33 74.47 43618.69 88888.00 2010-05-11 14:30:00.000 131 30787.35 74.47 43618.65 53383.70 2010-05-11 14:30:01.000 131 30787.34 74.49 43618.64 88888.00 2010-05-11 14:30:02.000 131 30787.35 74.51 43618.68 88888.00 2010-05-11 14:30:03.000 131 30787.35 74.55 43618.71 88888.00 2010-05-11 14:30:04.000 131 30787.30 74.53 43618.70 88888.00 2010-05-11 14:30:05.000 131 30787.28 74.54 43618.65 53383.68 2010-05-11 14:30:06.000 131 30787.32 74.52 43618.68 88888.00 2010-05-11 14:30:07.000 131 30787.34 74.51 43618.70 88888.00 2010-05-11 14:30:08.000 131 30787.34 74.55 43618.69 88888.00 2010-05-11 14:30:09.000 131 30787.36 74.55 43618.69 88888.00 2010-05-11 14:30:10.000 131 30787.34 74.52 43618.66 53383.67 2010-05-11 14:30:11.000 131 30787.31 74.57 43618.66 88888.00 2010-05-11 14:30:12.000 131 30787.33 74.59 43618.69 88888.00 2010-05-11 14:30:13.000 131 30787.30 74.60 43618.66 88888.00 2010-05-11 14:30:14.000 131 30787.31 74.59 43618.68 88888.00 2010-05-11 14:30:15.000 131 30787.36 74.65 43618.65 53383.68 2010-05-11 14:30:16.000 131 30787.36 74.69 43618.51 88888.00 2010-05-11 14:30:17.000 131 30787.30 74.64 43618.62 88888.00 2010-05-11 14:30:18.000 131 30787.27 74.63 43618.69 88888.00 2010-05-11 14:30:19.000 131 30787.29 74.63 43618.70 88888.00 2010-05-11 14:30:20.000 131 30787.28 74.61 43618.69 53383.66 2010-05-11 14:30:21.000 131 30787.27 74.63 43618.68 88888.00 2010-05-11 14:30:22.000 131 30787.28 74.62 43618.65 88888.00 2010-05-11 14:30:23.000 131 30787.28 74.61 43618.63 88888.00 2010-05-11 14:30:24.000 131 30787.25 74.62 43618.60 88888.00 2010-05-11 14:30:25.000 131 30787.26 74.63 43618.59 53383.66 2010-05-11 14:30:26.000 131 30787.25 74.64 43618.58 88888.00 2010-05-11 14:30:27.000 131 30787.24 74.65 43618.55 88888.00 2010-05-11 14:30:28.000 131 30787.25 74.62 43618.59 88888.00 2010-05-11 14:30:29.000 131 30787.25 74.61 43618.58 88888.00 2010-05-11 14:30:30.000 131 30787.23 74.64 43618.59 53383.59 2010-05-11 14:30:31.000 131 30787.19 74.64 43618.63 88888.00 2010-05-11 14:30:32.000 131 30787.17 74.63 43618.62 88888.00 2010-05-11 14:30:33.000 131 30787.17 74.60 43618.60 88888.00 2010-05-11 14:30:34.000 131 30787.15 74.54 43618.58 88888.00 2010-05-11 14:30:35.000 131 30787.14 74.53 43618.54 53383.54 2010-05-11 14:30:36.000 131 30787.14 74.56 43618.53 88888.00 2010-05-11 14:30:37.000 131 30787.09 74.53 43618.55 88888.00 2010-05-11 14:30:38.000 131 30787.08 74.55 43618.53 88888.00 2010-05-11 14:30:39.000 131 30787.07 74.54 43618.51 88888.00 2010-05-11 14:30:40.000 131 30787.10 74.56 43618.51 53383.49 2010-05-11 14:30:41.000 131 30787.09 74.58 43618.52 88888.00 2010-05-11 14:30:42.000 131 30787.09 74.57 43618.53 88888.00 2010-05-11 14:30:43.000 131 30787.08 74.61 43618.51 88888.00 2010-05-11 14:30:44.000 131 30787.10 74.60 43618.48 88888.00 2010-05-11 14:30:45.000 131 30787.12 74.57 43618.49 53383.45 2010-05-11 14:30:46.000 131 30787.12 74.59 43618.47 88888.00 2010-05-11 14:30:47.000 131 30787.05 74.59 43618.48 88888.00 2010-05-11 14:30:48.000 131 30787.02 74.58 43618.50 88888.00 2010-05-11 14:30:49.000 131 30787.01 74.54 43618.48 88888.00 2010-05-11 14:30:50.000 131 30787.00 74.51 43618.49 53383.42 2010-05-11 14:30:51.000 131 30787.01 74.53 43618.46 88888.00 2010-05-11 14:30:52.000 131 30786.99 74.53 43618.48 88888.00 2010-05-11 14:30:53.000 131 30787.00 74.51 43618.44 88888.00 2010-05-11 14:30:54.000 131 30786.98 74.52 43618.43 88888.00 2010-05-11 14:30:55.000 131 30786.97 74.53 43618.40 53383.35 2010-05-11 14:30:56.000 131 30786.94 74.52 43618.39 88888.00 2010-05-11 14:30:57.000 131 30786.92 74.51 43618.43 88888.00 2010-05-11 14:30:58.000 131 30786.95 74.55 43618.46 88888.00 2010-05-11 14:30:59.000 131 30786.94 74.52 43618.46 88888.00 2010-05-11 14:31:00.000 131 30786.93 74.47 43618.46 53383.33 2010-05-11 14:31:01.000 131 30786.91 74.45 43618.45 88888.00 2010-05-11 14:31:02.000 131 30786.90 74.42 43618.49 88888.00 2010-05-11 14:31:03.000 131 30786.91 74.44 43618.48 88888.00 2010-05-11 14:31:04.000 131 30786.93 74.45 43618.45 88888.00 2010-05-11 14:31:05.000 131 30786.93 74.48 43618.50 53383.31 2010-05-11 14:31:06.000 131 30786.96 74.48 43618.48 88888.00 2010-05-11 14:31:07.000 131 30786.95 74.44 43618.46 88888.00 2010-05-11 14:31:08.000 131 30786.96 74.44 43618.48 88888.00 2010-05-11 14:31:09.000 131 30786.94 74.48 43618.48 88888.00 2010-05-11 14:31:10.000 131 30786.95 74.47 43618.50 53383.31 2010-05-11 14:31:11.000 131 30786.95 74.46 43618.52 88888.00 2010-05-11 14:31:12.000 131 30786.94 74.46 43618.53 88888.00 2010-05-11 14:31:13.000 131 30786.93 74.46 43618.49 88888.00 2010-05-11 14:31:14.000 131 30786.88 74.42 43618.44 88888.00 2010-05-11 14:31:15.000 131 30786.89 74.41 43618.43 53383.30 2010-05-11 14:31:16.000 131 30786.90 74.42 43618.46 88888.00 2010-05-11 14:31:17.000 131 30786.92 74.47 43618.46 88888.00 2010-05-11 14:31:18.000 131 30786.90 74.47 43618.48 88888.00 2010-05-11 14:31:19.000 131 30786.88 74.47 43618.44 88888.00 2010-05-11 14:31:20.000 131 30786.89 74.49 43618.43 53383.27 2010-05-11 14:31:21.000 131 30786.90 74.50 43618.43 88888.00 2010-05-11 14:31:22.000 131 30786.88 74.47 43618.47 88888.00 2010-05-11 14:31:23.000 131 30786.90 74.50 43618.48 88888.00 2010-05-11 14:31:24.000 131 30786.92 74.51 43618.47 88888.00 2010-05-11 14:31:25.000 131 30786.90 74.50 43618.45 53383.27 2010-05-11 14:31:26.000 131 30786.87 74.52 43618.47 88888.00 2010-05-11 14:31:27.000 131 30786.88 74.53 43618.49 88888.00 2010-05-11 14:31:28.000 131 30786.87 74.54 43618.53 88888.00 2010-05-11 14:31:29.000 131 30786.89 74.56 43618.57 88888.00 2010-05-11 14:31:30.000 131 30786.87 74.56 43618.54 53383.27 2010-05-11 14:31:31.000 131 30786.86 74.56 43618.51 88888.00 2010-05-11 14:31:32.000 131 30786.84 74.58 43618.52 88888.00 2010-05-11 14:31:33.000 131 30786.84 74.59 43618.53 88888.00 2010-05-11 14:31:34.000 131 30786.84 74.60 43618.53 88888.00 2010-05-11 14:31:35.000 131 30786.84 74.58 43618.53 53383.28 2010-05-11 14:31:36.000 131 30786.86 74.56 43618.51 88888.00 2010-05-11 14:31:37.000 131 30786.88 74.59 43618.50 88888.00 2010-05-11 14:31:38.000 131 30786.92 74.65 43618.45 88888.00 2010-05-11 14:31:39.000 131 30786.90 74.62 43618.44 88888.00 2010-05-11 14:31:40.000 131 30786.81 74.61 43618.49 53383.30 2010-05-11 14:31:41.000 131 30786.78 74.60 43618.53 88888.00 2010-05-11 14:31:42.000 131 30786.78 74.56 43618.55 88888.00 2010-05-11 14:31:43.000 131 30786.81 74.56 43618.52 88888.00 2010-05-11 14:31:44.000 131 30786.84 74.56 43618.52 88888.00 2010-05-11 14:31:45.000 131 30786.83 74.56 43618.50 53383.31 2010-05-11 14:31:46.000 131 30786.81 74.57 43618.49 88888.00 2010-05-11 14:31:47.000 131 30786.82 74.62 43618.50 88888.00 2010-05-11 14:31:48.000 131 30786.84 74.62 43618.50 88888.00 2010-05-11 14:31:49.000 131 30786.87 74.60 43618.53 88888.00 2010-05-11 14:31:50.000 131 30786.88 74.58 43618.53 53383.30 2010-05-11 14:31:51.000 131 30786.86 74.59 43618.47 88888.00 2010-05-11 14:31:52.000 131 30786.88 74.58 43618.45 88888.00 2010-05-11 14:31:53.000 131 30786.87 74.58 43618.51 88888.00 2010-05-11 14:31:54.000 131 30786.90 74.60 43618.53 88888.00 2010-05-11 14:31:55.000 131 30786.92 74.61 43618.52 53383.31 2010-05-11 14:31:56.000 131 30786.87 74.60 43618.50 88888.00 2010-05-11 14:31:57.000 131 30786.88 74.56 43618.49 88888.00 2010-05-11 14:31:58.000 131 30786.88 74.59 43618.51 88888.00 2010-05-11 14:31:59.000 131 30786.89 74.63 43618.53 88888.00 2010-05-11 14:32:00.000 131 30786.91 74.60 43618.56 53383.32 2010-05-11 14:32:01.000 131 30786.81 74.51 43618.60 88888.00 2010-05-11 14:32:02.000 131 30786.87 74.55 43618.64 88888.00 2010-05-11 14:32:03.000 131 30786.93 74.59 43618.58 88888.00 2010-05-11 14:32:04.000 131 30786.96 74.56 43618.52 88888.00 2010-05-11 14:32:05.000 131 30786.93 74.56 43618.49 53383.37 2010-05-11 14:32:06.000 131 30786.92 74.59 43618.51 88888.00 2010-05-11 14:32:07.000 131 30786.95 74.56 43618.53 88888.00 2010-05-11 14:32:08.000 131 30786.95 74.59 43618.51 88888.00 2010-05-11 14:32:09.000 131 30786.95 74.59 43618.48 88888.00 2010-05-11 14:32:10.000 131 30786.97 74.61 43618.51 53383.34 2010-05-11 14:32:11.000 131 30786.98 74.64 43618.50 88888.00 2010-05-11 14:32:12.000 131 30786.95 74.60 43618.47 88888.00 2010-05-11 14:32:13.000 131 30786.94 74.61 43618.44 88888.00 2010-05-11 14:32:14.000 131 30786.93 74.65 43618.46 88888.00 2010-05-11 14:32:15.000 131 30786.93 74.61 43618.51 53383.37 2010-05-11 14:32:16.000 131 30786.95 74.57 43618.54 88888.00 2010-05-11 14:32:17.000 131 30786.96 74.61 43618.57 88888.00 2010-05-11 14:32:18.000 131 30786.96 74.59 43618.57 88888.00 2010-05-11 14:32:19.000 131 30786.99 74.60 43618.56 88888.00 2010-05-11 14:32:20.000 131 30787.01 74.64 43618.58 53383.38 2010-05-11 14:32:21.000 131 30786.99 74.61 43618.55 88888.00 2010-05-11 14:32:22.000 131 30787.01 74.60 43618.56 88888.00 2010-05-11 14:32:23.000 131 30787.06 74.63 43618.55 88888.00 2010-05-11 14:32:24.000 131 30787.02 74.64 43618.53 88888.00 2010-05-11 14:32:25.000 131 30787.01 74.60 43618.60 53383.37 2010-05-11 14:32:26.000 131 30787.00 74.58 43618.58 88888.00 2010-05-11 14:32:27.000 131 30787.02 74.58 43618.57 88888.00 2010-05-11 14:32:28.000 131 30787.04 74.55 43618.62 88888.00 2010-05-11 14:32:29.000 131 30787.00 74.55 43618.62 88888.00 2010-05-11 14:32:30.000 131 30786.99 74.53 43618.60 53383.45 2010-05-11 14:32:31.000 131 30786.99 74.54 43618.57 88888.00 2010-05-11 14:32:32.000 131 30787.05 74.60 43618.53 88888.00 2010-05-11 14:32:33.000 131 30787.02 74.56 43618.54 88888.00 2010-05-11 14:32:34.000 131 30786.96 74.55 43618.62 88888.00 2010-05-11 14:32:35.000 131 30786.95 74.53 43618.63 53383.38 2010-05-11 14:32:36.000 131 30786.98 74.56 43618.61 88888.00 2010-05-11 14:32:37.000 131 30787.01 74.58 43618.66 88888.00 2010-05-11 14:32:38.000 131 30787.02 74.54 43618.63 88888.00 2010-05-11 14:32:39.000 131 30787.00 74.52 43618.60 88888.00 2010-05-11 14:32:40.000 131 30787.04 74.51 43618.58 53383.45 2010-05-11 14:32:41.000 131 30787.06 74.52 43618.55 88888.00 2010-05-11 14:32:42.000 131 30787.03 74.49 43618.54 88888.00 2010-05-11 14:32:43.000 131 30787.04 74.50 43618.58 88888.00 2010-05-11 14:32:44.000 131 30787.01 74.47 43618.61 88888.00 2010-05-11 14:32:45.000 131 30787.00 74.46 43618.55 53383.43 2010-05-11 14:32:46.000 131 30787.04 74.44 43618.60 88888.00 2010-05-11 14:32:47.000 131 30787.05 74.44 43618.58 88888.00 2010-05-11 14:32:48.000 131 30787.01 74.42 43618.58 88888.00 2010-05-11 14:32:49.000 131 30786.99 74.41 43618.57 88888.00 2010-05-11 14:32:50.000 131 30786.99 74.41 43618.54 53383.39 2010-05-11 14:32:51.000 131 30787.00 74.42 43618.53 88888.00 2010-05-11 14:32:52.000 131 30786.98 74.39 43618.57 88888.00 2010-05-11 14:32:53.000 131 30786.99 74.40 43618.59 88888.00 2010-05-11 14:32:54.000 131 30787.02 74.42 43618.62 88888.00 2010-05-11 14:32:55.000 131 30787.02 74.46 43618.63 53383.43 2010-05-11 14:32:56.000 131 30787.01 74.43 43618.60 88888.00 2010-05-11 14:32:57.000 131 30786.99 74.44 43618.58 88888.00 2010-05-11 14:32:58.000 131 30786.99 74.46 43618.60 88888.00 2010-05-11 14:32:59.000 131 30787.00 74.41 43618.56 88888.00 2010-05-11 14:33:00.000 131 30787.04 74.39 43618.56 53383.46 2010-05-11 14:33:01.000 131 30787.02 74.37 43618.54 88888.00 2010-05-11 14:33:02.000 131 30787.00 74.36 43618.59 88888.00 2010-05-11 14:33:03.000 131 30786.99 74.38 43618.55 88888.00 2010-05-11 14:33:04.000 131 30787.03 74.43 43618.55 88888.00 2010-05-11 14:33:05.000 131 30787.03 74.41 43618.53 53383.48 2010-05-11 14:33:06.000 131 30787.06 74.41 43618.54 88888.00 2010-05-11 14:33:07.000 131 30787.07 74.38 43618.57 88888.00 2010-05-11 14:33:08.000 131 30787.11 74.39 43618.62 88888.00 2010-05-11 14:33:09.000 131 30787.14 74.41 43618.61 88888.00 2010-05-11 14:33:10.000 131 30787.12 74.40 43618.58 53383.49 2010-05-11 14:33:11.000 131 30787.10 74.41 43618.61 88888.00 2010-05-11 14:33:12.000 131 30787.11 74.42 43618.61 88888.00 2010-05-11 14:33:13.000 131 30787.11 74.45 43618.61 88888.00 2010-05-11 14:33:14.000 131 30787.10 74.47 43618.64 88888.00 2010-05-11 14:33:15.000 131 30787.10 74.48 43618.70 53383.52 2010-05-11 14:33:16.000 131 30787.13 74.47 43618.64 88888.00 2010-05-11 14:33:17.000 131 30787.15 74.49 43618.63 88888.00 2010-05-11 14:33:18.000 131 30787.13 74.48 43618.65 88888.00 2010-05-11 14:33:19.000 131 30787.15 74.49 43618.67 88888.00 2010-05-11 14:33:20.000 131 30787.18 74.53 43618.67 53383.53 2010-05-11 14:33:21.000 131 30787.17 74.47 43618.66 88888.00 2010-05-11 14:33:22.000 131 30787.16 74.44 43618.65 88888.00 2010-05-11 14:33:23.000 131 30787.17 74.43 43618.61 88888.00 2010-05-11 14:33:24.000 131 30787.19 74.43 43618.60 88888.00 2010-05-11 14:33:25.000 131 30787.19 74.45 43618.64 53383.56 2010-05-11 14:33:26.000 131 30787.17 74.46 43618.63 88888.00 2010-05-11 14:33:27.000 131 30787.17 74.43 43618.61 88888.00 2010-05-11 14:33:28.000 131 30787.19 74.44 43618.63 88888.00 2010-05-11 14:33:29.000 131 30787.23 74.44 43618.63 88888.00 2010-05-11 14:33:30.000 131 30787.24 74.48 43618.60 53383.57 2010-05-11 14:33:31.000 131 30787.22 74.48 43618.59 88888.00 2010-05-11 14:33:32.000 131 30787.14 74.39 43618.68 88888.00 2010-05-11 14:33:33.000 131 30787.21 74.44 43618.73 88888.00 2010-05-11 14:33:34.000 131 30787.27 74.50 43618.66 88888.00 2010-05-11 14:33:35.000 131 30787.26 74.51 43618.65 53383.71 2010-05-11 14:33:36.000 131 30787.24 74.52 43618.57 88888.00 2010-05-11 14:33:37.000 131 30787.24 74.52 43618.59 88888.00 2010-05-11 14:33:38.000 131 30787.24 74.53 43618.61 88888.00 2010-05-11 14:33:39.000 131 30787.26 74.54 43618.59 88888.00 2010-05-11 14:33:40.000 131 30787.26 74.55 43618.64 53383.63 2010-05-11 14:33:41.000 131 30787.26 74.54 43618.63 88888.00 2010-05-11 14:33:42.000 131 30787.25 74.54 43618.66 88888.00 2010-05-11 14:33:43.000 131 30787.27 74.59 43618.64 88888.00 2010-05-11 14:33:44.000 131 30787.32 74.62 43618.60 88888.00 2010-05-11 14:33:45.000 131 30787.34 74.64 43618.61 53383.64 2010-05-11 14:33:46.000 131 30787.29 74.61 43618.63 88888.00 2010-05-11 14:33:47.000 131 30787.30 74.62 43618.64 88888.00 2010-05-11 14:33:48.000 131 30787.29 74.61 43618.64 88888.00 2010-05-11 14:33:49.000 131 30787.29 74.57 43618.63 88888.00 2010-05-11 14:33:50.000 131 30787.32 74.57 43618.67 53383.66 2010-05-11 14:33:51.000 131 30787.33 74.57 43618.63 88888.00 2010-05-11 14:33:52.000 131 30787.31 74.57 43618.65 88888.00 2010-05-11 14:33:53.000 131 30787.31 74.57 43618.69 88888.00 2010-05-11 14:33:54.000 131 30787.32 74.59 43618.72 88888.00 2010-05-11 14:33:55.000 131 30787.31 74.64 43618.69 53383.67 2010-05-11 14:33:56.000 131 30787.32 74.64 43618.67 88888.00 2010-05-11 14:33:57.000 131 30787.30 74.63 43618.64 88888.00 2010-05-11 14:33:58.000 131 30787.32 74.62 43618.64 88888.00 2010-05-11 14:33:59.000 131 30787.37 74.64 43618.64 88888.00 2010-05-11 14:34:00.000 131 30787.38 74.64 43618.63 53383.66 2010-05-11 14:34:01.000 131 30787.33 74.62 43618.66 88888.00 2010-05-11 14:34:02.000 131 30787.33 74.64 43618.68 88888.00 2010-05-11 14:34:03.000 131 30787.33 74.64 43618.68 88888.00 2010-05-11 14:34:04.000 131 30787.35 74.66 43618.69 88888.00 2010-05-11 14:34:05.000 131 30787.37 74.67 43618.67 53383.71 2010-05-11 14:34:06.000 131 30787.37 74.64 43618.65 88888.00 2010-05-11 14:34:07.000 131 30787.38 74.61 43618.63 88888.00 2010-05-11 14:34:08.000 131 30787.37 74.65 43618.66 88888.00 2010-05-11 14:34:09.000 131 30787.38 74.71 43618.63 88888.00 2010-05-11 14:34:10.000 131 30787.37 74.71 43618.62 53383.68 2010-05-11 14:34:11.000 131 30787.36 74.68 43618.60 88888.00 2010-05-11 14:34:12.000 131 30787.34 74.67 43618.62 88888.00 2010-05-11 14:34:13.000 131 30787.31 74.69 43618.63 88888.00 2010-05-11 14:34:14.000 131 30787.35 74.69 43618.64 88888.00 2010-05-11 14:34:15.000 131 30787.32 74.64 43618.64 53383.69 2010-05-11 14:34:16.000 131 30787.32 74.61 43618.64 88888.00 2010-05-11 14:34:17.000 131 30787.31 74.60 43618.64 88888.00 2010-05-11 14:34:18.000 131 30787.33 74.62 43618.71 88888.00 2010-05-11 14:34:19.000 131 30787.26 74.73 43618.80 88888.00 2010-05-11 14:34:20.000 131 30787.28 74.68 43618.74 53383.65 2010-05-11 14:34:21.000 131 30787.29 74.63 43618.65 88888.00 2010-05-11 14:34:22.000 131 30787.31 74.67 43618.60 88888.00 2010-05-11 14:34:23.000 131 30787.31 74.71 43618.61 88888.00 2010-05-11 14:34:24.000 131 30787.30 74.69 43618.58 88888.00 2010-05-11 14:34:25.000 131 30787.24 74.68 43618.59 53383.65 2010-05-11 14:34:26.000 131 30787.17 74.59 43618.62 88888.00 2010-05-11 14:34:27.000 131 30787.19 74.59 43618.68 88888.00 2010-05-11 14:34:28.000 131 30787.24 74.61 43618.67 88888.00 2010-05-11 14:34:29.000 131 30787.22 74.65 43618.69 88888.00 2010-05-11 14:34:30.000 131 30787.19 74.68 43618.71 53383.66 2010-05-11 14:34:31.000 131 30787.17 74.74 43618.82 88888.00 2010-05-11 14:34:32.000 131 30787.29 74.74 43618.59 88888.00 2010-05-11 14:34:33.000 131 30787.26 74.69 43618.57 88888.00 2010-05-11 14:34:34.000 131 30787.23 74.64 43618.67 88888.00 2010-05-11 14:34:35.000 131 30787.23 74.65 43618.69 53383.54 2010-05-11 14:34:36.000 131 30787.22 74.66 43618.69 88888.00 2010-05-11 14:34:37.000 131 30787.18 74.68 43618.69 88888.00 2010-05-11 14:34:38.000 131 30787.16 74.68 43618.65 88888.00 2010-05-11 14:34:39.000 131 30787.14 74.67 43618.64 88888.00 2010-05-11 14:34:40.000 131 30787.18 74.70 43618.65 53383.60 2010-05-11 14:34:41.000 131 30787.18 74.70 43618.62 88888.00 2010-05-11 14:34:42.000 131 30787.17 74.73 43618.61 88888.00 2010-05-11 14:34:43.000 131 30787.16 74.75 43618.61 88888.00 2010-05-11 14:34:44.000 131 30787.13 74.72 43618.61 88888.00 2010-05-11 14:34:45.000 131 30787.15 74.70 43618.63 53383.61 2010-05-11 14:34:46.000 131 30787.18 74.72 43618.64 88888.00 2010-05-11 14:34:47.000 131 30787.21 74.72 43618.66 88888.00 2010-05-11 14:34:48.000 131 30787.18 74.70 43618.65 88888.00 2010-05-11 14:34:49.000 131 30787.21 74.67 43618.58 88888.00 2010-05-11 14:34:50.000 131 30787.21 74.69 43618.57 53383.59 2010-05-11 14:34:51.000 131 30787.25 74.70 43618.59 88888.00 2010-05-11 14:34:52.000 131 30787.24 74.64 43618.61 88888.00 2010-05-11 14:34:53.000 131 30787.22 74.66 43618.65 88888.00 2010-05-11 14:34:54.000 131 30787.24 74.66 43618.67 88888.00 2010-05-11 14:34:55.000 131 30787.22 74.68 43618.66 53383.61 2010-05-11 14:34:56.000 131 30787.18 74.64 43618.64 88888.00 2010-05-11 14:34:57.000 131 30787.19 74.63 43618.63 88888.00 2010-05-11 14:34:58.000 131 30787.21 74.60 43618.65 88888.00 2010-05-11 14:34:59.000 131 30787.19 74.59 43618.62 88888.00 2010-05-11 14:35:00.000 131 30787.18 74.61 43618.66 53383.61 2010-05-11 14:35:01.000 131 30787.15 74.65 43618.64 88888.00 2010-05-11 14:35:02.000 131 30787.15 74.68 43618.63 88888.00 2010-05-11 14:35:03.000 131 30787.15 74.68 43618.67 88888.00 2010-05-11 14:35:04.000 131 30787.18 74.67 43618.64 88888.00 2010-05-11 14:35:05.000 131 30787.21 74.70 43618.58 53383.59 2010-05-11 14:35:06.000 131 30787.24 74.69 43618.54 88888.00 2010-05-11 14:35:07.000 131 30787.20 74.67 43618.56 88888.00 2010-05-11 14:35:08.000 131 30787.23 74.66 43618.59 88888.00 2010-05-11 14:35:09.000 131 30787.22 74.70 43618.61 88888.00 2010-05-11 14:35:10.000 131 30787.23 74.70 43618.60 53383.60 2010-05-11 14:35:11.000 131 30787.24 74.72 43618.57 88888.00 2010-05-11 14:35:12.000 131 30787.24 74.72 43618.64 88888.00 2010-05-11 14:35:13.000 131 30787.24 74.70 43618.65 88888.00 2010-05-11 14:35:14.000 131 30787.26 74.69 43618.62 88888.00 2010-05-11 14:35:15.000 131 30787.24 74.68 43618.62 53383.64 2010-05-11 14:35:16.000 131 30787.26 74.70 43618.60 88888.00 2010-05-11 14:35:17.000 131 30787.28 74.72 43618.60 88888.00 2010-05-11 14:35:18.000 131 30787.31 74.73 43618.63 88888.00 2010-05-11 14:35:19.000 131 30787.33 74.73 43618.62 88888.00 2010-05-11 14:35:20.000 131 30787.33 74.73 43618.63 53383.66 2010-05-11 14:35:21.000 131 30787.31 74.72 43618.64 88888.00 2010-05-11 14:35:22.000 131 30787.31 74.70 43618.59 88888.00 2010-05-11 14:35:23.000 131 30787.30 74.68 43618.58 88888.00 2010-05-11 14:35:24.000 131 30787.30 74.69 43618.61 88888.00 2010-05-11 14:35:25.000 131 30787.31 74.70 43618.57 53383.65 2010-05-11 14:35:26.000 131 30787.34 74.70 43618.59 88888.00 2010-05-11 14:35:27.000 131 30787.36 74.68 43618.66 88888.00 2010-05-11 14:35:28.000 131 30787.34 74.70 43618.66 88888.00 2010-05-11 14:35:29.000 131 30787.34 74.71 43618.63 88888.00 2010-05-11 14:35:30.000 131 30787.35 74.73 43618.64 53383.65 2010-05-11 14:35:31.000 131 30787.38 74.70 43618.62 88888.00 2010-05-11 14:35:32.000 131 30787.39 74.73 43618.64 88888.00 2010-05-11 14:35:33.000 131 30787.41 74.73 43618.71 88888.00 2010-05-11 14:35:34.000 131 30787.40 74.74 43618.72 88888.00 2010-05-11 14:35:35.000 131 30787.38 74.75 43618.68 53383.70 2010-05-11 14:35:36.000 131 30787.38 74.76 43618.70 88888.00 2010-05-11 14:35:37.000 131 30787.38 74.79 43618.72 88888.00 2010-05-11 14:35:38.000 131 30787.40 74.81 43618.71 88888.00 2010-05-11 14:35:39.000 131 30787.40 74.83 43618.73 88888.00 2010-05-11 14:35:40.000 131 30787.41 74.81 43618.68 53383.74 2010-05-11 14:35:41.000 131 30787.44 74.80 43618.65 88888.00 2010-05-11 14:35:42.000 131 30787.45 74.84 43618.69 88888.00 2010-05-11 14:35:43.000 131 30787.43 74.82 43618.71 88888.00 2010-05-11 14:35:44.000 131 30787.46 74.82 43618.76 88888.00 2010-05-11 14:35:45.000 131 30787.47 74.82 43618.75 53383.78 2010-05-11 14:35:46.000 131 30787.48 74.86 43618.76 88888.00 2010-05-11 14:35:47.000 131 30787.48 74.83 43618.72 88888.00 2010-05-11 14:35:48.000 131 30787.49 74.83 43618.70 88888.00 2010-05-11 14:35:49.000 131 30787.50 74.84 43618.70 88888.00 2010-05-11 14:35:50.000 131 30787.54 74.83 43618.62 53383.80 2010-05-11 14:35:51.000 131 30787.52 74.80 43618.58 88888.00 2010-05-11 14:35:52.000 131 30787.50 74.83 43618.66 88888.00 2010-05-11 14:35:53.000 131 30787.50 74.89 43618.69 88888.00 2010-05-11 14:35:54.000 131 30787.48 74.89 43618.71 88888.00 2010-05-11 14:35:55.000 131 30787.50 74.81 43618.69 53383.77 2010-05-11 14:35:56.000 131 30787.50 74.79 43618.72 88888.00 2010-05-11 14:35:57.000 131 30787.49 74.78 43618.71 88888.00 2010-05-11 14:35:58.000 131 30787.48 74.82 43618.70 88888.00 2010-05-11 14:35:59.000 131 30787.50 74.87 43618.68 88888.00 2010-05-11 14:36:00.000 131 30787.47 74.80 43618.71 53383.82 2010-05-11 14:36:01.000 131 30787.50 74.79 43618.68 88888.00 2010-05-11 14:36:02.000 131 30787.50 74.78 43618.66 88888.00 2010-05-11 14:36:03.000 131 30787.50 74.81 43618.62 88888.00 2010-05-11 14:36:04.000 131 30787.53 74.78 43618.63 88888.00 2010-05-11 14:36:05.000 131 30787.50 74.77 43618.70 53383.81 2010-05-11 14:36:06.000 131 30787.51 74.77 43618.68 88888.00 2010-05-11 14:36:07.000 131 30787.54 74.77 43618.68 88888.00 2010-05-11 14:36:08.000 131 30787.55 74.78 43618.72 88888.00 2010-05-11 14:36:09.000 131 30787.53 74.78 43618.73 88888.00 2010-05-11 14:36:10.000 131 30787.54 74.78 43618.73 53383.81 2010-05-11 14:36:11.000 131 30787.54 74.78 43618.73 88888.00 2010-05-11 14:36:12.000 131 30787.54 74.78 43618.74 88888.00 2010-05-11 14:36:13.000 131 30787.54 74.81 43618.72 88888.00 2010-05-11 14:36:14.000 131 30787.53 74.81 43618.70 88888.00 2010-05-11 14:36:15.000 131 30787.52 74.81 43618.73 53383.81 2010-05-11 14:36:16.000 131 30787.51 74.83 43618.73 88888.00 2010-05-11 14:36:17.000 131 30787.51 74.81 43618.74 88888.00 2010-05-11 14:36:18.000 131 30787.52 74.78 43618.75 88888.00 2010-05-11 14:36:19.000 131 30787.54 74.81 43618.76 88888.00 2010-05-11 14:36:20.000 131 30787.52 74.81 43618.71 53383.79 2010-05-11 14:36:21.000 131 30787.53 74.79 43618.69 88888.00 2010-05-11 14:36:22.000 131 30787.51 74.77 43618.67 88888.00 2010-05-11 14:36:23.000 131 30787.53 74.76 43618.64 88888.00 2010-05-11 14:36:24.000 131 30787.49 74.76 43618.63 88888.00 2010-05-11 14:36:25.000 131 30787.49 74.73 43618.66 53383.80 2010-05-11 14:36:26.000 131 30787.51 74.77 43618.65 88888.00 2010-05-11 14:36:27.000 131 30787.51 74.77 43618.59 88888.00 2010-05-11 14:36:28.000 131 30787.53 74.79 43618.63 88888.00 2010-05-11 14:36:29.000 131 30787.50 74.76 43618.67 88888.00 2010-05-11 14:36:30.000 131 30787.51 74.74 43618.68 53383.77 2010-05-11 14:36:31.000 131 30787.54 74.75 43618.70 88888.00 2010-05-11 14:36:32.000 131 30787.53 74.76 43618.67 88888.00 2010-05-11 14:36:33.000 131 30787.54 74.79 43618.69 88888.00 2010-05-11 14:36:34.000 131 30787.53 74.76 43618.67 88888.00 2010-05-11 14:36:35.000 131 30787.48 74.77 43618.59 53383.81 2010-05-11 14:36:36.000 131 30787.47 74.80 43618.68 88888.00 2010-05-11 14:36:37.000 131 30787.49 74.74 43618.71 88888.00 2010-05-11 14:36:38.000 131 30787.51 74.76 43618.66 88888.00 2010-05-11 14:36:39.000 131 30787.52 74.81 43618.64 88888.00 2010-05-11 14:36:40.000 131 30787.57 74.83 43618.63 53383.78 2010-05-11 14:36:41.000 131 30787.58 74.83 43618.61 88888.00 2010-05-11 14:36:42.000 131 30787.59 74.78 43618.62 88888.00 2010-05-11 14:36:43.000 131 30787.62 74.78 43618.64 88888.00 2010-05-11 14:36:44.000 131 30787.61 74.78 43618.67 88888.00 2010-05-11 14:36:45.000 131 30787.61 74.77 43618.68 53383.86 2010-05-11 14:36:46.000 131 30787.60 74.74 43618.68 88888.00 2010-05-11 14:36:47.000 131 30787.59 74.72 43618.67 88888.00 2010-05-11 14:36:48.000 131 30787.59 74.73 43618.67 88888.00 2010-05-11 14:36:49.000 131 30787.62 74.73 43618.70 88888.00 2010-05-11 14:36:50.000 131 30787.64 74.72 43618.71 53383.86 2010-05-11 14:36:51.000 131 30787.68 74.71 43618.67 88888.00 2010-05-11 14:36:52.000 131 30787.67 74.71 43618.69 88888.00 2010-05-11 14:36:53.000 131 30787.67 74.73 43618.71 88888.00 2010-05-11 14:36:54.000 131 30787.66 74.73 43618.70 88888.00 2010-05-11 14:36:55.000 131 30787.65 74.74 43618.67 53383.90 2010-05-11 14:36:56.000 131 30787.67 74.76 43618.68 88888.00 2010-05-11 14:36:57.000 131 30787.68 74.77 43618.65 88888.00 2010-05-11 14:36:58.000 131 30787.68 74.76 43618.68 88888.00 2010-05-11 14:36:59.000 131 30787.70 74.73 43618.66 88888.00 2010-05-11 14:37:00.000 131 30787.70 74.73 43618.61 53383.89 2010-05-11 14:37:01.000 131 30787.69 74.72 43618.61 88888.00 2010-05-11 14:37:02.000 131 30787.69 74.72 43618.64 88888.00 2010-05-11 14:37:03.000 131 30787.68 74.72 43618.60 88888.00 2010-05-11 14:37:04.000 131 30787.69 74.69 43618.60 88888.00 2010-05-11 14:37:05.000 131 30787.70 74.70 43618.63 53383.91 2010-05-11 14:37:06.000 131 30787.67 74.70 43618.67 88888.00 2010-05-11 14:37:07.000 131 30787.67 74.67 43618.64 88888.00 2010-05-11 14:37:08.000 131 30787.71 74.68 43618.64 88888.00 2010-05-11 14:37:09.000 131 30787.74 74.69 43618.68 88888.00 2010-05-11 14:37:10.000 131 30787.75 74.68 43618.70 53383.96 2010-05-11 14:37:11.000 131 30787.75 74.67 43618.70 88888.00 2010-05-11 14:37:12.000 131 30787.75 74.71 43618.67 88888.00 2010-05-11 14:37:13.000 131 30787.75 74.73 43618.69 88888.00 2010-05-11 14:37:14.000 131 30787.75 74.74 43618.73 88888.00 2010-05-11 14:37:15.000 131 30787.79 74.74 43618.71 53383.97 2010-05-11 14:37:16.000 131 30787.80 74.74 43618.70 88888.00 2010-05-11 14:37:17.000 131 30787.75 74.72 43618.70 88888.00 2010-05-11 14:37:18.000 131 30787.73 74.72 43618.71 88888.00 2010-05-11 14:37:19.000 131 30787.78 74.77 43618.70 88888.00 2010-05-11 14:37:20.000 131 30787.77 74.80 43618.71 53383.98 2010-05-11 14:37:21.000 131 30787.78 74.80 43618.77 88888.00 2010-05-11 14:37:22.000 131 30787.79 74.78 43618.76 88888.00 2010-05-11 14:37:23.000 131 30787.84 74.77 43618.75 88888.00 2010-05-11 14:37:24.000 131 30787.86 74.74 43618.70 88888.00 2010-05-11 14:37:25.000 131 30787.85 74.76 43618.71 53384.01 2010-05-11 14:37:26.000 131 30787.84 74.77 43618.72 88888.00 2010-05-11 14:37:27.000 131 30787.85 74.75 43618.72 88888.00 2010-05-11 14:37:28.000 131 30787.86 74.75 43618.73 88888.00 2010-05-11 14:37:29.000 131 30787.86 74.75 43618.72 88888.00 2010-05-11 14:37:30.000 131 30787.86 74.77 43618.75 53384.09 2010-05-11 14:37:31.000 131 30787.89 74.76 43618.74 88888.00 2010-05-11 14:37:32.000 131 30787.91 74.78 43618.76 88888.00 2010-05-11 14:37:33.000 131 30787.93 74.80 43618.72 88888.00 2010-05-11 14:37:34.000 131 30787.92 74.79 43618.70 88888.00 2010-05-11 14:37:35.000 131 30787.91 74.74 43618.68 53384.08 2010-05-11 14:37:36.000 131 30787.90 74.74 43618.69 88888.00 2010-05-11 14:37:37.000 131 30787.88 74.76 43618.70 88888.00 2010-05-11 14:37:38.000 131 30787.92 74.76 43618.68 88888.00 2010-05-11 14:37:39.000 131 30787.96 74.75 43618.70 88888.00 2010-05-11 14:37:40.000 131 30787.97 74.75 43618.70 53384.11 2010-05-11 14:37:41.000 131 30787.98 74.77 43618.67 88888.00 2010-05-11 14:37:42.000 131 30787.96 74.78 43618.67 88888.00 2010-05-11 14:37:43.000 131 30787.95 74.80 43618.71 88888.00 2010-05-11 14:37:44.000 131 30787.99 74.81 43618.69 88888.00 2010-05-11 14:37:45.000 131 30788.00 74.78 43618.66 53384.11 2010-05-11 14:37:46.000 131 30787.98 74.78 43618.68 88888.00 2010-05-11 14:37:47.000 131 30787.99 74.83 43618.71 88888.00 2010-05-11 14:37:48.000 131 30787.99 74.80 43618.72 88888.00 2010-05-11 14:37:49.000 131 30787.99 74.80 43618.69 88888.00 2010-05-11 14:37:50.000 131 30788.00 74.78 43618.66 53384.12 2010-05-11 14:37:51.000 131 30788.00 74.81 43618.70 88888.00 2010-05-11 14:37:52.000 131 30788.00 74.83 43618.76 88888.00 2010-05-11 14:37:53.000 131 30788.00 74.79 43618.75 88888.00 2010-05-11 14:37:54.000 131 30788.01 74.76 43618.75 88888.00 2010-05-11 14:37:55.000 131 30788.05 74.77 43618.72 53384.13 2010-05-11 14:37:56.000 131 30788.03 74.75 43618.65 88888.00 2010-05-11 14:37:57.000 131 30788.02 74.75 43618.69 88888.00 2010-05-11 14:37:58.000 131 30788.01 74.75 43618.72 88888.00 2010-05-11 14:37:59.000 131 30788.01 74.76 43618.73 88888.00 2010-05-11 14:38:00.000 131 30788.01 74.76 43618.75 53384.18 2010-05-11 14:38:01.000 131 30788.02 74.78 43618.78 88888.00 2010-05-11 14:38:02.000 131 30788.06 74.74 43618.71 88888.00 2010-05-11 14:38:03.000 131 30788.07 74.75 43618.69 88888.00 2010-05-11 14:38:04.000 131 30788.04 74.74 43618.74 88888.00 2010-05-11 14:38:05.000 131 30788.04 74.75 43618.71 53384.18 2010-05-11 14:38:06.000 131 30788.03 74.73 43618.68 88888.00 2010-05-11 14:38:07.000 131 30788.04 74.71 43618.74 88888.00 2010-05-11 14:38:08.000 131 30788.02 74.69 43618.76 88888.00 2010-05-11 14:38:09.000 131 30788.01 74.70 43618.72 88888.00 2010-05-11 14:38:10.000 131 30788.05 74.70 43618.72 53384.19 2010-05-11 14:38:11.000 131 30788.03 74.69 43618.69 88888.00 2010-05-11 14:38:12.000 131 30788.06 74.67 43618.65 88888.00 2010-05-11 14:38:13.000 131 30788.10 74.63 43618.65 88888.00 2010-05-11 14:38:14.000 131 30788.08 74.64 43618.68 88888.00 2010-05-11 14:38:15.000 131 30788.08 74.64 43618.66 53384.24 2010-05-11 14:38:16.000 131 30788.08 74.66 43618.64 88888.00 2010-05-11 14:38:17.000 131 30788.08 74.66 43618.69 88888.00 2010-05-11 14:38:18.000 131 30788.07 74.64 43618.68 88888.00 2010-05-11 14:38:19.000 131 30788.09 74.65 43618.65 88888.00 2010-05-11 14:38:20.000 131 30788.10 74.63 43618.70 53384.20 2010-05-11 14:38:21.000 131 30788.13 74.62 43618.68 88888.00 2010-05-11 14:38:22.000 131 30788.13 74.64 43618.67 88888.00 2010-05-11 14:38:23.000 131 30788.11 74.60 43618.70 88888.00 2010-05-11 14:38:24.000 131 30788.14 74.61 43618.73 88888.00 2010-05-11 14:38:25.000 131 30788.17 74.59 43618.73 53384.26 2010-05-11 14:38:26.000 131 30788.18 74.61 43618.69 88888.00 2010-05-11 14:38:27.000 131 30788.16 74.62 43618.70 88888.00 2010-05-11 14:38:28.000 131 30788.14 74.62 43618.70 88888.00 2010-05-11 14:38:29.000 131 30788.12 74.59 43618.70 88888.00 2010-05-11 14:38:30.000 131 30788.12 74.58 43618.73 53384.27 2010-05-11 14:38:31.000 131 30788.15 74.61 43618.71 88888.00 2010-05-11 14:38:32.000 131 30788.14 74.63 43618.75 88888.00 2010-05-11 14:38:33.000 131 30788.11 74.63 43618.73 88888.00 2010-05-11 14:38:34.000 131 30788.11 74.60 43618.72 88888.00 2010-05-11 14:38:35.000 131 30788.15 74.59 43618.75 53384.32 2010-05-11 14:38:36.000 131 30788.17 74.59 43618.74 88888.00 2010-05-11 14:38:37.000 131 30788.14 74.59 43618.74 88888.00 2010-05-11 14:38:38.000 131 30788.16 74.59 43618.78 88888.00 2010-05-11 14:38:39.000 131 30788.17 74.62 43618.79 88888.00 2010-05-11 14:38:40.000 131 30788.20 74.64 43618.82 53384.31 2010-05-11 14:38:41.000 131 30788.18 74.67 43618.86 88888.00 2010-05-11 14:38:42.000 131 30788.19 74.68 43618.86 88888.00 2010-05-11 14:38:43.000 131 30788.19 74.68 43618.88 88888.00 2010-05-11 14:38:44.000 131 30788.11 74.61 43619.00 88888.00 2010-05-11 14:38:45.000 131 30788.20 74.69 43618.91 53384.35 2010-05-11 14:38:46.000 131 30788.22 74.65 43618.80 88888.00 2010-05-11 14:38:47.000 131 30788.23 74.61 43618.77 88888.00 2010-05-11 14:38:48.000 131 30788.22 74.64 43618.80 88888.00 2010-05-11 14:38:49.000 131 30788.23 74.67 43618.82 88888.00 2010-05-11 14:38:50.000 131 30788.21 74.66 43618.78 53384.37 2010-05-11 14:38:51.000 131 30788.22 74.66 43618.77 88888.00 2010-05-11 14:38:52.000 131 30788.26 74.65 43618.83 88888.00 2010-05-11 14:38:53.000 131 30788.28 74.63 43618.89 88888.00 2010-05-11 14:38:54.000 131 30788.29 74.64 43618.87 88888.00 2010-05-11 14:38:55.000 131 30788.27 74.65 43618.83 53384.39 2010-05-11 14:38:56.000 131 30788.26 74.66 43618.86 88888.00 2010-05-11 14:38:57.000 131 30788.27 74.65 43618.85 88888.00 2010-05-11 14:38:58.000 131 30788.29 74.66 43618.86 88888.00 2010-05-11 14:38:59.000 131 30788.28 74.67 43618.86 88888.00 2010-05-11 14:39:00.000 131 30788.27 74.68 43618.89 53384.42 2010-05-11 14:39:01.000 131 30788.31 74.66 43618.88 88888.00 2010-05-11 14:39:02.000 131 30788.33 74.67 43618.92 88888.00 2010-05-11 14:39:03.000 131 30788.32 74.70 43619.00 88888.00 2010-05-11 14:39:04.000 131 30788.33 74.75 43619.01 88888.00 2010-05-11 14:39:05.000 131 30788.36 74.73 43618.98 53384.44 2010-05-11 14:39:06.000 131 30788.32 74.69 43618.95 88888.00 2010-05-11 14:39:07.000 131 30788.35 74.68 43618.91 88888.00 2010-05-11 14:39:08.000 131 30788.36 74.68 43618.87 88888.00 2010-05-11 14:39:09.000 131 30788.39 74.69 43618.83 88888.00 2010-05-11 14:39:10.000 131 30788.41 74.68 43618.89 53384.46 2010-05-11 14:39:11.000 131 30788.41 74.69 43618.87 88888.00 2010-05-11 14:39:12.000 131 30788.41 74.71 43618.90 88888.00 2010-05-11 14:39:13.000 131 30788.41 74.70 43618.88 88888.00 2010-05-11 14:39:14.000 131 30788.40 74.70 43618.88 88888.00 2010-05-11 14:39:15.000 131 30788.38 74.72 43618.88 53384.47 2010-05-11 14:39:16.000 131 30788.38 74.75 43618.86 88888.00 2010-05-11 14:39:17.000 131 30788.39 74.77 43618.89 88888.00 2010-05-11 14:39:18.000 131 30788.37 74.75 43618.87 88888.00 2010-05-11 14:39:19.000 131 30788.39 74.77 43618.83 88888.00 2010-05-11 14:39:20.000 131 30788.41 74.76 43618.90 53384.51 2010-05-11 14:39:21.000 131 30788.42 74.77 43618.92 88888.00 2010-05-11 14:39:22.000 131 30788.42 74.79 43618.94 88888.00 2010-05-11 14:39:23.000 131 30788.44 74.81 43618.92 88888.00 2010-05-11 14:39:24.000 131 30788.44 74.84 43618.89 88888.00 2010-05-11 14:39:25.000 131 30788.42 74.86 43618.86 53384.54 2010-05-11 14:39:26.000 131 30788.45 74.85 43618.87 88888.00 2010-05-11 14:39:27.000 131 30788.44 74.86 43618.89 88888.00 2010-05-11 14:39:28.000 131 30788.44 74.84 43618.89 88888.00 2010-05-11 14:39:29.000 131 30788.47 74.83 43618.87 88888.00 2010-05-11 14:39:30.000 131 30788.48 74.84 43618.93 53384.57 2010-05-11 14:39:31.000 131 30788.51 74.85 43618.97 88888.00 2010-05-11 14:39:32.000 131 30788.51 74.86 43618.97 88888.00 2010-05-11 14:39:33.000 131 30788.49 74.85 43618.95 88888.00 2010-05-11 14:39:34.000 131 30788.48 74.86 43618.93 88888.00 2010-05-11 14:39:35.000 131 30788.51 74.88 43618.93 53384.60 2010-05-11 14:39:36.000 131 30788.50 74.87 43618.93 88888.00 2010-05-11 14:39:37.000 131 30788.49 74.91 43618.95 88888.00 2010-05-11 14:39:38.000 131 30788.48 74.94 43618.94 88888.00 2010-05-11 14:39:39.000 131 30788.50 74.91 43618.93 88888.00 2010-05-11 14:39:40.000 131 30788.53 74.92 43618.95 53384.62 2010-05-11 14:39:41.000 131 30788.53 74.92 43618.98 88888.00 2010-05-11 14:39:42.000 131 30788.57 74.94 43618.93 88888.00 2010-05-11 14:39:43.000 131 30788.58 74.94 43618.91 88888.00 2010-05-11 14:39:44.000 131 30788.58 74.94 43618.92 88888.00 2010-05-11 14:39:45.000 131 30788.56 74.91 43618.89 53384.61 2010-05-11 14:39:46.000 131 30788.54 74.93 43618.93 88888.00 2010-05-11 14:39:47.000 131 30788.55 74.94 43618.93 88888.00 2010-05-11 14:39:48.000 131 30788.59 74.94 43618.90 88888.00 2010-05-11 14:39:49.000 131 30788.63 74.95 43618.89 88888.00 2010-05-11 14:39:50.000 131 30788.61 74.94 43618.88 53384.63 2010-05-11 14:39:51.000 131 30788.57 74.94 43618.87 88888.00 2010-05-11 14:39:52.000 131 30788.57 74.92 43618.88 88888.00 2010-05-11 14:39:53.000 131 30788.57 74.93 43618.87 88888.00 2010-05-11 14:39:54.000 131 30788.59 74.91 43618.86 88888.00 2010-05-11 14:39:55.000 131 30788.65 74.89 43618.83 53384.62 2010-05-11 14:39:56.000 131 30788.64 74.94 43618.84 88888.00 2010-05-11 14:39:57.000 131 30788.64 74.93 43618.87 88888.00 2010-05-11 14:39:58.000 131 30788.65 74.94 43618.86 88888.00 2010-05-11 14:39:59.000 131 30788.65 74.98 43618.88 88888.00 2010-05-11 14:40:00.000 131 30788.64 74.96 43618.87 53384.63 2010-05-11 14:40:01.000 131 30788.63 74.95 43618.87 88888.00 2010-05-11 14:40:02.000 131 30788.65 74.95 43618.85 88888.00 2010-05-11 14:40:03.000 131 30788.69 74.98 43618.89 88888.00 2010-05-11 14:40:04.000 131 30788.68 74.98 43618.93 88888.00 2010-05-11 14:40:05.000 131 30788.67 74.98 43618.94 53384.68 2010-05-11 14:40:06.000 131 30788.69 75.01 43618.92 88888.00 2010-05-11 14:40:07.000 131 30788.71 75.05 43618.95 88888.00 2010-05-11 14:40:08.000 131 30788.72 75.05 43618.94 88888.00 2010-05-11 14:40:09.000 131 30788.73 75.03 43618.90 88888.00 2010-05-11 14:40:10.000 131 30788.72 74.98 43618.88 53384.69 2010-05-11 14:40:11.000 131 30788.71 74.97 43618.94 88888.00 2010-05-11 14:40:12.000 131 30788.71 75.01 43618.96 88888.00 2010-05-11 14:40:13.000 131 30788.70 75.04 43618.97 88888.00 2010-05-11 14:40:14.000 131 30788.69 75.02 43618.98 88888.00 2010-05-11 14:40:15.000 131 30788.69 75.01 43618.97 53384.72 2010-05-11 14:40:16.000 131 30788.71 74.98 43618.98 88888.00 2010-05-11 14:40:17.000 131 30788.70 74.96 43619.01 88888.00 2010-05-11 14:40:18.000 131 30788.69 74.97 43619.02 88888.00 2010-05-11 14:40:19.000 131 30788.74 75.00 43618.99 88888.00 2010-05-11 14:40:20.000 131 30788.75 75.00 43618.97 53384.72 2010-05-11 14:40:21.000 131 30788.75 75.03 43618.96 88888.00 2010-05-11 14:40:22.000 131 30788.74 75.02 43619.01 88888.00 2010-05-11 14:40:23.000 131 30788.72 74.99 43619.08 88888.00 2010-05-11 14:40:24.000 131 30788.74 74.96 43619.09 88888.00 2010-05-11 14:40:25.000 131 30788.76 74.99 43619.02 53384.74 2010-05-11 14:40:26.000 131 30788.76 74.97 43619.00 88888.00 2010-05-11 14:40:27.000 131 30788.80 74.97 43618.93 88888.00 2010-05-11 14:40:28.000 131 30788.78 74.97 43618.95 88888.00 2010-05-11 14:40:29.000 131 30788.76 74.97 43618.93 88888.00 2010-05-11 14:40:30.000 131 30788.78 74.99 43618.94 53384.75 2010-05-11 14:40:31.000 131 30788.78 74.99 43618.89 88888.00 2010-05-11 14:40:32.000 131 30788.73 74.96 43618.91 88888.00 2010-05-11 14:40:33.000 131 30788.78 74.93 43618.87 88888.00 2010-05-11 14:40:34.000 131 30788.77 74.94 43618.92 88888.00 2010-05-11 14:40:35.000 131 30788.76 74.95 43618.93 53384.73 2010-05-11 14:40:36.000 131 30788.75 74.96 43618.91 88888.00 2010-05-11 14:40:37.000 131 30788.77 75.01 43618.93 88888.00 2010-05-11 14:40:38.000 131 30788.82 74.96 43618.96 88888.00 2010-05-11 14:40:39.000 131 30788.84 74.96 43618.98 88888.00 2010-05-11 14:40:40.000 131 30788.86 74.94 43618.97 53384.71 2010-05-11 14:40:41.000 131 30788.87 74.97 43618.93 88888.00 2010-05-11 14:40:42.000 131 30788.86 74.95 43618.93 88888.00 2010-05-11 14:40:43.000 131 30788.83 74.92 43618.90 88888.00 2010-05-11 14:40:44.000 131 30788.81 74.91 43618.94 88888.00 2010-05-11 14:40:45.000 131 30788.81 74.95 43618.98 53384.73 2010-05-11 14:40:46.000 131 30788.81 74.94 43618.95 88888.00 2010-05-11 14:40:47.000 131 30788.80 74.93 43618.99 88888.00 2010-05-11 14:40:48.000 131 30788.80 74.92 43618.96 88888.00 2010-05-11 14:40:49.000 131 30788.81 74.87 43618.95 88888.00 2010-05-11 14:40:50.000 131 30788.80 74.83 43618.96 53384.72 2010-05-11 14:40:51.000 131 30788.78 74.88 43618.96 88888.00 2010-05-11 14:40:52.000 131 30788.77 74.86 43618.98 88888.00 2010-05-11 14:40:53.000 131 30788.75 74.83 43618.97 88888.00 2010-05-11 14:40:54.000 131 30788.76 74.86 43618.97 88888.00 2010-05-11 14:40:55.000 131 30788.77 74.90 43618.95 53384.74 2010-05-11 14:40:56.000 131 30788.80 74.87 43618.95 88888.00 2010-05-11 14:40:57.000 131 30788.81 74.88 43618.94 88888.00 2010-05-11 14:40:58.000 131 30788.80 74.90 43618.97 88888.00 2010-05-11 14:40:59.000 131 30788.80 74.89 43618.93 88888.00 2010-05-11 14:41:00.000 131 30788.77 74.84 43618.86 53384.74 2010-05-11 14:41:01.000 131 30788.77 74.84 43618.86 88888.00 2010-05-11 14:41:02.000 131 30788.79 74.80 43618.88 88888.00 2010-05-11 14:41:03.000 131 30788.78 74.84 43618.90 88888.00 2010-05-11 14:41:04.000 131 30788.80 74.85 43618.93 88888.00 2010-05-11 14:41:05.000 131 30788.79 74.86 43618.89 53384.75 2010-05-11 14:41:06.000 131 30788.77 74.86 43618.86 88888.00 2010-05-11 14:41:07.000 131 30788.78 74.86 43618.88 88888.00 2010-05-11 14:41:08.000 131 30788.77 74.83 43618.88 88888.00 2010-05-11 14:41:09.000 131 30788.79 74.85 43618.87 88888.00 2010-05-11 14:41:10.000 131 30788.79 74.87 43618.89 53384.74 2010-05-11 14:41:11.000 131 30788.84 74.88 43618.92 88888.00 2010-05-11 14:41:12.000 131 30788.80 74.82 43618.89 88888.00 2010-05-11 14:41:13.000 131 30788.74 74.80 43618.83 88888.00 2010-05-11 14:41:14.000 131 30788.72 74.84 43618.81 88888.00 2010-05-11 14:41:15.000 131 30788.79 74.79 43618.88 53384.74 2010-05-11 14:41:16.000 131 30788.81 74.78 43618.88 88888.00 2010-05-11 14:41:17.000 131 30788.81 74.77 43618.87 88888.00 2010-05-11 14:41:18.000 131 30788.81 74.75 43618.84 88888.00 2010-05-11 14:41:19.000 131 30788.83 74.77 43618.84 88888.00 2010-05-11 14:41:20.000 131 30788.82 74.79 43618.86 53384.74 2010-05-11 14:41:21.000 131 30788.80 74.81 43618.88 88888.00 2010-05-11 14:41:22.000 131 30788.82 74.82 43618.89 88888.00 2010-05-11 14:41:23.000 131 30788.81 74.76 43618.89 88888.00 2010-05-11 14:41:24.000 131 30788.83 74.77 43618.89 88888.00 2010-05-11 14:41:25.000 131 30788.83 74.78 43618.89 53384.75 2010-05-11 14:41:26.000 131 30788.84 74.75 43618.85 88888.00 2010-05-11 14:41:27.000 131 30788.80 74.71 43618.85 88888.00 2010-05-11 14:41:28.000 131 30788.83 74.75 43618.89 88888.00 2010-05-11 14:41:29.000 131 30788.82 74.82 43618.87 88888.00 2010-05-11 14:41:30.000 131 30788.80 74.80 43618.89 53384.74 2010-05-11 14:41:31.000 131 30788.78 74.78 43618.89 88888.00 2010-05-11 14:41:32.000 131 30788.75 74.77 43618.89 88888.00 2010-05-11 14:41:33.000 131 30788.76 74.79 43618.88 88888.00 2010-05-11 14:41:34.000 131 30788.76 74.79 43618.91 88888.00 2010-05-11 14:41:35.000 131 30788.74 74.79 43618.98 53384.76 2010-05-11 14:41:36.000 131 30788.73 74.77 43618.98 88888.00 2010-05-11 14:41:37.000 131 30788.76 74.81 43618.92 88888.00 2010-05-11 14:41:38.000 131 30788.76 74.83 43618.90 88888.00 2010-05-11 14:41:39.000 131 30788.78 74.82 43618.94 88888.00 2010-05-11 14:41:40.000 131 30788.80 74.87 43618.97 53384.73 2010-05-11 14:41:41.000 131 30788.78 74.86 43619.00 88888.00 2010-05-11 14:41:42.000 131 30788.78 74.82 43618.94 88888.00 2010-05-11 14:41:43.000 131 30788.80 74.80 43618.96 88888.00 2010-05-11 14:41:44.000 131 30788.82 74.82 43619.00 88888.00 2010-05-11 14:41:45.000 131 30788.83 74.80 43618.92 53384.76 2010-05-11 14:41:46.000 131 30788.76 74.78 43618.93 88888.00 2010-05-11 14:41:47.000 131 30788.72 74.78 43618.96 88888.00 2010-05-11 14:41:48.000 131 30788.74 74.81 43618.93 88888.00 2010-05-11 14:41:49.000 131 30788.78 74.82 43618.96 88888.00 2010-05-11 14:41:50.000 131 30788.78 74.81 43618.96 53384.74 2010-05-11 14:41:51.000 131 30788.75 74.78 43618.93 88888.00 2010-05-11 14:41:52.000 131 30788.74 74.82 43618.94 88888.00 2010-05-11 14:41:53.000 131 30788.77 74.82 43618.97 88888.00 2010-05-11 14:41:54.000 131 30788.77 74.81 43618.93 88888.00 2010-05-11 14:41:55.000 131 30788.78 74.83 43618.93 53384.71 2010-05-11 14:41:56.000 131 30788.76 74.86 43618.96 88888.00 2010-05-11 14:41:57.000 131 30788.75 74.83 43618.95 88888.00 2010-05-11 14:41:58.000 131 30788.73 74.84 43618.95 88888.00 2010-05-11 14:41:59.000 131 30788.68 74.84 43618.96 88888.00 2010-05-11 14:42:00.000 131 30788.69 74.85 43618.95 53384.70 2010-05-11 14:42:01.000 131 30788.72 74.81 43618.94 88888.00 2010-05-11 14:42:02.000 131 30788.70 74.82 43618.95 88888.00 2010-05-11 14:42:03.000 131 30788.67 74.88 43619.05 88888.00 2010-05-11 14:42:04.000 131 30788.69 74.85 43618.99 88888.00 2010-05-11 14:42:05.000 131 30788.71 74.85 43618.97 53384.72 2010-05-11 14:42:06.000 131 30788.71 74.87 43618.94 88888.00 2010-05-11 14:42:07.000 131 30788.71 74.87 43618.97 88888.00 2010-05-11 14:42:08.000 131 30788.71 74.89 43619.00 88888.00 2010-05-11 14:42:09.000 131 30788.70 74.91 43619.00 88888.00 2010-05-11 14:42:10.000 131 30788.70 74.93 43618.97 53384.69 2010-05-11 14:42:11.000 131 30788.67 74.93 43619.00 88888.00 2010-05-11 14:42:12.000 131 30788.67 74.92 43619.00 88888.00 2010-05-11 14:42:13.000 131 30788.66 74.91 43619.00 88888.00 2010-05-11 14:42:14.000 131 30788.65 74.91 43619.00 88888.00 2010-05-11 14:42:15.000 131 30788.68 74.89 43618.96 53384.69 2010-05-11 14:42:16.000 131 30788.68 74.88 43618.92 88888.00 2010-05-11 14:42:17.000 131 30788.66 74.89 43618.94 88888.00 2010-05-11 14:42:18.000 131 30788.66 74.94 43618.92 88888.00 2010-05-11 14:42:19.000 131 30788.64 74.92 43618.93 88888.00 2010-05-11 14:42:20.000 131 30788.64 74.92 43618.95 53384.66 2010-05-11 14:42:21.000 131 30788.64 74.92 43618.92 88888.00 2010-05-11 14:42:22.000 131 30788.65 74.92 43618.89 88888.00 2010-05-11 14:42:23.000 131 30788.62 74.89 43618.88 88888.00 2010-05-11 14:42:24.000 131 30788.61 74.90 43618.86 88888.00 2010-05-11 14:42:25.000 131 30788.63 74.91 43618.87 53384.63 2010-05-11 14:42:26.000 131 30788.58 74.91 43618.88 88888.00 2010-05-11 14:42:27.000 131 30788.58 74.92 43618.89 88888.00 2010-05-11 14:42:28.000 131 30788.59 74.92 43618.89 88888.00 2010-05-11 14:42:29.000 131 30788.59 74.94 43618.91 88888.00 2010-05-11 14:42:30.000 131 30788.60 74.93 43618.88 53384.63 2010-05-11 14:42:31.000 131 30788.60 74.91 43618.86 88888.00 2010-05-11 14:42:32.000 131 30788.59 74.92 43618.86 88888.00 2010-05-11 14:42:33.000 131 30788.54 74.90 43618.84 88888.00 2010-05-11 14:42:34.000 131 30788.51 74.86 43618.82 88888.00 2010-05-11 14:42:35.000 131 30788.52 74.85 43618.84 53384.60 2010-05-11 14:42:36.000 131 30788.52 74.85 43618.84 88888.00 2010-05-11 14:42:37.000 131 30788.51 74.86 43618.83 88888.00 2010-05-11 14:42:38.000 131 30788.49 74.87 43618.81 88888.00 2010-05-11 14:42:39.000 131 30788.47 74.84 43618.83 88888.00 2010-05-11 14:42:40.000 131 30788.49 74.82 43618.84 53384.56 2010-05-11 14:42:41.000 131 30788.49 74.83 43618.81 88888.00 2010-05-11 14:42:42.000 131 30788.50 74.83 43618.84 88888.00 2010-05-11 14:42:43.000 131 30788.47 74.82 43618.83 88888.00 2010-05-11 14:42:44.000 131 30788.45 74.84 43618.87 88888.00 2010-05-11 14:42:45.000 131 30788.46 74.83 43618.86 53384.54 2010-05-11 14:42:46.000 131 30788.48 74.81 43618.82 88888.00 2010-05-11 14:42:47.000 131 30788.48 74.81 43618.78 88888.00 2010-05-11 14:42:48.000 131 30788.48 74.82 43618.81 88888.00 2010-05-11 14:42:49.000 131 30788.45 74.79 43618.87 88888.00 2010-05-11 14:42:50.000 131 30788.43 74.76 43618.84 53384.51 2010-05-11 14:42:51.000 131 30788.46 74.79 43618.85 88888.00 2010-05-11 14:42:52.000 131 30788.51 74.80 43618.85 88888.00 2010-05-11 14:42:53.000 131 30788.49 74.77 43618.84 88888.00 2010-05-11 14:42:54.000 131 30788.46 74.77 43618.85 88888.00 2010-05-11 14:42:55.000 131 30788.47 74.79 43618.85 53384.50 2010-05-11 14:42:56.000 131 30788.47 74.80 43618.83 88888.00 2010-05-11 14:42:57.000 131 30788.48 74.76 43618.85 88888.00 2010-05-11 14:42:58.000 131 30788.47 74.77 43618.91 88888.00 2010-05-11 14:42:59.000 131 30788.45 74.78 43618.91 88888.00 2010-05-11 14:43:00.000 131 30788.45 74.82 43618.87 53384.48 2010-05-11 14:43:01.000 131 30788.48 74.80 43618.92 88888.00 2010-05-11 14:43:02.000 131 30788.47 74.79 43618.92 88888.00 2010-05-11 14:43:03.000 131 30788.48 74.80 43618.90 88888.00 2010-05-11 14:43:04.000 131 30788.47 74.80 43618.95 88888.00 2010-05-11 14:43:05.000 131 30788.43 74.77 43618.92 53384.49 2010-05-11 14:43:06.000 131 30788.43 74.74 43618.91 88888.00 2010-05-11 14:43:07.000 131 30788.44 74.76 43618.95 88888.00 2010-05-11 14:43:08.000 131 30788.46 74.78 43618.88 88888.00 2010-05-11 14:43:09.000 131 30788.47 74.74 43618.87 88888.00 2010-05-11 14:43:10.000 131 30788.50 74.75 43618.85 53384.50 2010-05-11 14:43:11.000 131 30788.51 74.75 43618.86 88888.00 2010-05-11 14:43:12.000 131 30788.51 74.77 43618.89 88888.00 2010-05-11 14:43:13.000 131 30788.47 74.74 43618.87 88888.00 2010-05-11 14:43:14.000 131 30788.49 74.74 43618.91 88888.00 2010-05-11 14:43:15.000 131 30788.51 74.73 43618.86 53384.52 2010-05-11 14:43:16.000 131 30788.52 74.76 43618.81 88888.00 2010-05-11 14:43:17.000 131 30788.52 74.73 43618.81 88888.00 2010-05-11 14:43:18.000 131 30788.51 74.71 43618.82 88888.00 2010-05-11 14:43:19.000 131 30788.50 74.71 43618.81 88888.00 2010-05-11 14:43:20.000 131 30788.53 74.72 43618.82 53384.49 2010-05-11 14:43:21.000 131 30788.52 74.71 43618.80 88888.00 2010-05-11 14:43:22.000 131 30788.54 74.71 43618.86 88888.00 2010-05-11 14:43:23.000 131 30788.52 74.69 43618.88 88888.00 2010-05-11 14:43:24.000 131 30788.50 74.70 43618.89 88888.00 2010-05-11 14:43:25.000 131 30788.50 74.72 43618.87 53384.48 2010-05-11 14:43:26.000 131 30788.50 74.74 43618.84 88888.00 2010-05-11 14:43:27.000 131 30788.48 74.76 43618.83 88888.00 2010-05-11 14:43:28.000 131 30788.47 74.74 43618.85 88888.00 2010-05-11 14:43:29.000 131 30788.47 74.70 43618.88 88888.00 2010-05-11 14:43:30.000 131 30788.46 74.67 43618.88 53384.49 2010-05-11 14:43:31.000 131 30788.51 74.69 43618.87 88888.00 2010-05-11 14:43:32.000 131 30788.54 74.72 43618.86 88888.00 2010-05-11 14:43:33.000 131 30788.55 74.73 43618.83 88888.00 2010-05-11 14:43:34.000 131 30788.51 74.66 43618.82 88888.00 2010-05-11 14:43:35.000 131 30788.51 74.64 43618.87 53384.51 2010-05-11 14:43:36.000 131 30788.53 74.67 43618.88 88888.00 2010-05-11 14:43:37.000 131 30788.51 74.68 43618.86 88888.00 2010-05-11 14:43:38.000 131 30788.49 74.64 43618.80 88888.00 2010-05-11 14:43:39.000 131 30788.46 74.66 43618.82 88888.00 2010-05-11 14:43:40.000 131 30788.46 74.68 43618.76 53384.51 2010-05-11 14:43:41.000 131 30788.45 74.71 43618.74 88888.00 2010-05-11 14:43:42.000 131 30788.46 74.72 43618.80 88888.00 2010-05-11 14:43:43.000 131 30788.51 74.76 43618.85 88888.00 2010-05-11 14:43:44.000 131 30788.46 74.74 43618.86 88888.00 2010-05-11 14:43:45.000 131 30788.46 74.73 43618.83 53384.51 2010-05-11 14:43:46.000 131 30788.45 74.70 43618.86 88888.00 2010-05-11 14:43:47.000 131 30788.46 74.71 43618.88 88888.00 2010-05-11 14:43:48.000 131 30788.40 74.64 43618.90 88888.00 2010-05-11 14:43:49.000 131 30788.38 74.65 43618.92 88888.00 2010-05-11 14:43:50.000 131 30788.47 74.69 43618.90 53384.53 2010-05-11 14:43:51.000 131 30788.44 74.67 43618.83 88888.00 2010-05-11 14:43:52.000 131 30788.45 74.62 43618.85 88888.00 2010-05-11 14:43:53.000 131 30788.46 74.64 43618.89 88888.00 2010-05-11 14:43:54.000 131 30788.47 74.67 43618.83 88888.00 2010-05-11 14:43:55.000 131 30788.49 74.70 43618.83 53384.52 2010-05-11 14:43:56.000 131 30788.51 74.66 43618.83 88888.00 2010-05-11 14:43:57.000 131 30788.55 74.63 43618.81 88888.00 2010-05-11 14:43:58.000 131 30788.59 74.70 43618.76 88888.00 2010-05-11 14:43:59.000 131 30788.59 74.72 43618.67 88888.00 2010-05-11 14:44:00.000 131 30788.54 74.63 43618.76 53384.54 2010-05-11 14:44:01.000 131 30788.56 74.63 43618.80 88888.00 2010-05-11 14:44:02.000 131 30788.54 74.60 43618.84 88888.00 2010-05-11 14:44:03.000 131 30788.50 74.60 43618.87 88888.00 2010-05-11 14:44:04.000 131 30788.52 74.63 43618.87 88888.00 2010-05-11 14:44:05.000 131 30788.50 74.61 43618.86 53384.55 2010-05-11 14:44:06.000 131 30788.47 74.61 43618.84 88888.00 2010-05-11 14:44:07.000 131 30788.49 74.63 43618.84 88888.00 2010-05-11 14:44:08.000 131 30788.53 74.60 43618.81 88888.00 2010-05-11 14:44:09.000 131 30788.56 74.64 43618.81 88888.00 2010-05-11 14:44:10.000 131 30788.53 74.67 43618.81 53384.58 2010-05-11 14:44:11.000 131 30788.50 74.66 43618.81 88888.00 2010-05-11 14:44:12.000 131 30788.50 74.62 43618.82 88888.00 2010-05-11 14:44:13.000 131 30788.49 74.60 43618.79 88888.00 2010-05-11 14:44:14.000 131 30788.48 74.61 43618.80 88888.00 2010-05-11 14:44:15.000 131 30788.45 74.63 43618.83 53384.52 2010-05-11 14:44:16.000 131 30788.48 74.63 43618.81 88888.00 2010-05-11 14:44:17.000 131 30788.49 74.57 43618.79 88888.00 2010-05-11 14:44:18.000 131 30788.49 74.57 43618.79 88888.00 2010-05-11 14:44:19.000 131 30788.48 74.56 43618.78 88888.00 2010-05-11 14:44:20.000 131 30788.49 74.57 43618.76 53384.49 2010-05-11 14:44:21.000 131 30788.49 74.59 43618.76 88888.00 2010-05-11 14:44:22.000 131 30788.46 74.55 43618.75 88888.00 2010-05-11 14:44:23.000 131 30788.45 74.53 43618.79 88888.00 2010-05-11 14:44:24.000 131 30788.45 74.52 43618.75 88888.00 2010-05-11 14:44:25.000 131 30788.42 74.53 43618.76 53384.51 2010-05-11 14:44:26.000 131 30788.44 74.55 43618.75 88888.00 2010-05-11 14:44:27.000 131 30788.45 74.55 43618.79 88888.00 2010-05-11 14:44:28.000 131 30788.46 74.53 43618.77 88888.00 2010-05-11 14:44:29.000 131 30788.44 74.48 43618.72 88888.00 2010-05-11 14:44:30.000 131 30788.46 74.49 43618.77 53384.46 2010-05-11 14:44:31.000 131 30788.45 74.50 43618.81 88888.00 2010-05-11 14:44:32.000 131 30788.47 74.46 43618.77 88888.00 2010-05-11 14:44:33.000 131 30788.48 74.46 43618.74 88888.00 2010-05-11 14:44:34.000 131 30788.44 74.45 43618.76 88888.00 2010-05-11 14:44:35.000 131 30788.44 74.46 43618.83 53384.48 2010-05-11 14:44:36.000 131 30788.42 74.46 43618.86 88888.00 2010-05-11 14:44:37.000 131 30788.44 74.47 43618.84 88888.00 2010-05-11 14:44:38.000 131 30788.45 74.52 43618.81 88888.00 2010-05-11 14:44:39.000 131 30788.48 74.52 43618.83 88888.00 2010-05-11 14:44:40.000 131 30788.48 74.52 43618.88 53384.50 2010-05-11 14:44:41.000 131 30788.49 74.51 43618.87 88888.00 2010-05-11 14:44:42.000 131 30788.45 74.53 43618.86 88888.00 2010-05-11 14:44:43.000 131 30788.45 74.51 43618.87 88888.00 2010-05-11 14:44:44.000 131 30788.45 74.51 43618.82 88888.00 2010-05-11 14:44:45.000 131 30788.45 74.49 43618.82 53384.48 2010-05-11 14:44:46.000 131 30788.46 74.47 43618.82 88888.00 2010-05-11 14:44:47.000 131 30788.44 74.43 43618.80 88888.00 2010-05-11 14:44:48.000 131 30788.45 74.45 43618.83 88888.00 2010-05-11 14:44:49.000 131 30788.44 74.46 43618.86 88888.00 2010-05-11 14:44:50.000 131 30788.45 74.45 43618.83 53384.46 2010-05-11 14:44:51.000 131 30788.45 74.44 43618.83 88888.00 2010-05-11 14:44:52.000 131 30788.43 74.45 43618.83 88888.00 2010-05-11 14:44:53.000 131 30788.41 74.42 43618.78 88888.00 2010-05-11 14:44:54.000 131 30788.42 74.41 43618.75 88888.00 2010-05-11 14:44:55.000 131 30788.45 74.42 43618.76 53384.45 2010-05-11 14:44:56.000 131 30788.45 74.45 43618.74 88888.00 2010-05-11 14:44:57.000 131 30788.43 74.44 43618.73 88888.00 2010-05-11 14:44:58.000 131 30788.41 74.42 43618.76 88888.00 2010-05-11 14:44:59.000 131 30788.45 74.44 43618.75 88888.00 2010-05-11 14:45:00.000 131 30788.42 74.44 43618.76 53384.46 2010-05-11 14:45:01.000 131 30788.42 74.47 43618.71 88888.00 2010-05-11 14:45:02.000 131 30788.43 74.48 43618.78 88888.00 2010-05-11 14:45:03.000 131 30788.42 74.46 43618.83 88888.00 2010-05-11 14:45:04.000 131 30788.44 74.46 43618.83 88888.00 2010-05-11 14:45:05.000 131 30788.45 74.48 43618.79 53384.47 2010-05-11 14:45:06.000 131 30788.45 74.59 43618.74 88888.00 2010-05-11 14:45:07.000 131 30788.44 74.56 43618.72 88888.00 2010-05-11 14:45:08.000 131 30788.40 74.50 43618.72 88888.00 2010-05-11 14:45:09.000 131 30788.46 74.48 43618.68 88888.00 2010-05-11 14:45:10.000 131 30788.47 74.53 43618.76 53384.47 2010-05-11 14:45:11.000 131 30788.46 74.54 43618.76 88888.00 2010-05-11 14:45:12.000 131 30788.46 74.56 43618.75 88888.00 2010-05-11 14:45:13.000 131 30788.44 74.59 43618.79 88888.00 2010-05-11 14:45:14.000 131 30788.43 74.58 43618.79 88888.00 2010-05-11 14:45:15.000 131 30788.45 74.58 43618.75 53384.50 2010-05-11 14:45:16.000 131 30788.47 74.60 43618.73 88888.00 2010-05-11 14:45:17.000 131 30788.44 74.61 43618.78 88888.00 2010-05-11 14:45:18.000 131 30788.44 74.58 43618.79 88888.00 2010-05-11 14:45:19.000 131 30788.45 74.58 43618.76 88888.00 2010-05-11 14:45:20.000 131 30788.41 74.60 43618.79 53384.48 2010-05-11 14:45:21.000 131 30788.40 74.62 43618.76 88888.00 2010-05-11 14:45:22.000 131 30788.40 74.64 43618.75 88888.00 2010-05-11 14:45:23.000 131 30788.42 74.59 43618.74 88888.00 2010-05-11 14:45:24.000 131 30788.45 74.62 43618.74 88888.00 2010-05-11 14:45:25.000 131 30788.44 74.62 43618.80 53384.51 2010-05-11 14:45:26.000 131 30788.42 74.60 43618.77 88888.00 2010-05-11 14:45:27.000 131 30788.42 74.63 43618.79 88888.00 2010-05-11 14:45:28.000 131 30788.42 74.63 43618.79 88888.00 2010-05-11 14:45:29.000 131 30788.43 74.67 43618.82 88888.00 2010-05-11 14:45:30.000 131 30788.48 74.68 43618.79 53384.50 2010-05-11 14:45:31.000 131 30788.47 74.67 43618.85 88888.00 2010-05-11 14:45:32.000 131 30788.46 74.67 43618.82 88888.00 2010-05-11 14:45:33.000 131 30788.43 74.66 43618.78 88888.00 2010-05-11 14:45:34.000 131 30788.41 74.64 43618.83 88888.00 2010-05-11 14:45:35.000 131 30788.39 74.60 43618.82 53384.46 2010-05-11 14:45:36.000 131 30788.39 74.60 43618.78 88888.00 2010-05-11 14:45:37.000 131 30788.40 74.62 43618.81 88888.00 2010-05-11 14:45:38.000 131 30788.39 74.62 43618.83 88888.00 2010-05-11 14:45:39.000 131 30788.38 74.61 43618.80 88888.00 2010-05-11 14:45:40.000 131 30788.38 74.60 43618.76 53384.48 2010-05-11 14:45:41.000 131 30788.36 74.58 43618.74 88888.00 2010-05-11 14:45:42.000 131 30788.38 74.56 43618.75 88888.00 2010-05-11 14:45:43.000 131 30788.39 74.54 43618.78 88888.00 2010-05-11 14:45:44.000 131 30788.34 74.53 43618.79 88888.00 2010-05-11 14:45:45.000 131 30788.34 74.51 43618.80 53384.45 2010-05-11 14:45:46.000 131 30788.33 74.48 43618.79 88888.00 2010-05-11 14:45:47.000 131 30788.29 74.49 43618.79 88888.00 2010-05-11 14:45:48.000 131 30788.30 74.51 43618.77 88888.00 2010-05-11 14:45:49.000 131 30788.31 74.49 43618.76 88888.00 2010-05-11 14:45:50.000 131 30788.31 74.49 43618.78 53384.37 2010-05-11 14:45:51.000 131 30788.30 74.50 43618.79 88888.00 2010-05-11 14:45:52.000 131 30788.30 74.50 43618.80 88888.00 2010-05-11 14:45:53.000 131 30788.27 74.51 43618.74 88888.00 2010-05-11 14:45:54.000 131 30788.27 74.48 43618.71 88888.00 2010-05-11 14:45:55.000 131 30788.28 74.43 43618.76 53384.35 2010-05-11 14:45:56.000 131 30788.25 74.44 43618.78 88888.00 2010-05-11 14:45:57.000 131 30788.26 74.47 43618.79 88888.00 2010-05-11 14:45:58.000 131 30788.28 74.50 43618.76 88888.00 2010-05-11 14:45:59.000 131 30788.27 74.50 43618.75 88888.00 2010-05-11 14:46:00.000 131 30788.26 74.47 43618.69 53384.32 2010-05-11 14:46:01.000 131 30788.27 74.42 43618.72 88888.00 2010-05-11 14:46:02.000 131 30788.26 74.39 43618.71 88888.00 2010-05-11 14:46:03.000 131 30788.27 74.39 43618.70 88888.00 2010-05-11 14:46:04.000 131 30788.24 74.41 43618.71 88888.00 2010-05-11 14:46:05.000 131 30788.20 74.41 43618.71 53384.32 2010-05-11 14:46:06.000 131 30788.20 74.41 43618.72 88888.00 2010-05-11 14:46:07.000 131 30788.20 74.40 43618.73 88888.00 2010-05-11 14:46:08.000 131 30788.22 74.38 43618.77 88888.00 2010-05-11 14:46:09.000 131 30788.19 74.35 43618.74 88888.00 2010-05-11 14:46:10.000 131 30788.17 74.34 43618.77 53384.28 2010-05-11 14:46:11.000 131 30788.19 74.36 43618.77 88888.00 2010-05-11 14:46:12.000 131 30788.17 74.34 43618.76 88888.00 2010-05-11 14:46:13.000 131 30788.18 74.35 43618.76 88888.00 2010-05-11 14:46:14.000 131 30788.16 74.34 43618.75 88888.00 2010-05-11 14:46:15.000 131 30788.16 74.34 43618.73 53384.29 2010-05-11 14:46:16.000 131 30788.16 74.35 43618.68 88888.00 2010-05-11 14:46:17.000 131 30788.15 74.37 43618.68 88888.00 2010-05-11 14:46:18.000 131 30788.15 74.38 43618.71 88888.00 2010-05-11 14:46:19.000 131 30788.18 74.36 43618.72 88888.00 2010-05-11 14:46:20.000 131 30788.19 74.34 43618.76 53384.28 2010-05-11 14:46:21.000 131 30788.19 74.36 43618.76 88888.00 2010-05-11 14:46:22.000 131 30788.18 74.35 43618.74 88888.00 2010-05-11 14:46:23.000 131 30788.15 74.33 43618.68 88888.00 2010-05-11 14:46:24.000 131 30788.16 74.36 43618.69 88888.00 2010-05-11 14:46:25.000 131 30788.18 74.34 43618.69 53384.27 2010-05-11 14:46:26.000 131 30788.18 74.35 43618.69 88888.00 2010-05-11 14:46:27.000 131 30788.18 74.38 43618.75 88888.00 2010-05-11 14:46:28.000 131 30788.19 74.39 43618.77 88888.00 2010-05-11 14:46:29.000 131 30788.17 74.35 43618.78 88888.00 2010-05-11 14:46:30.000 131 30788.18 74.33 43618.78 53384.26 2010-05-11 14:46:31.000 131 30788.19 74.35 43618.73 88888.00 2010-05-11 14:46:32.000 131 30788.17 74.34 43618.78 88888.00 2010-05-11 14:46:33.000 131 30788.17 74.36 43618.82 88888.00 2010-05-11 14:46:34.000 131 30788.20 74.36 43618.82 88888.00 2010-05-11 14:46:35.000 131 30788.18 74.38 43618.80 53384.27 2010-05-11 14:46:36.000 131 30788.17 74.36 43618.78 88888.00 2010-05-11 14:46:37.000 131 30788.17 74.36 43618.76 88888.00 2010-05-11 14:46:38.000 131 30788.22 74.36 43618.70 88888.00 2010-05-11 14:46:39.000 131 30788.22 74.41 43618.69 88888.00 2010-05-11 14:46:40.000 131 30788.20 74.41 43618.72 53384.26 2010-05-11 14:46:41.000 131 30788.22 74.39 43618.74 88888.00 2010-05-11 14:46:42.000 131 30788.21 74.36 43618.74 88888.00 2010-05-11 14:46:43.000 131 30788.20 74.35 43618.74 88888.00 2010-05-11 14:46:44.000 131 30788.20 74.38 43618.74 88888.00 2010-05-11 14:46:45.000 131 30788.18 74.42 43618.75 53384.32 2010-05-11 14:46:46.000 131 30788.18 74.42 43618.77 88888.00 2010-05-11 14:46:47.000 131 30788.18 74.43 43618.79 88888.00 2010-05-11 14:46:48.000 131 30788.17 74.43 43618.81 88888.00 2010-05-11 14:46:49.000 131 30788.18 74.46 43618.78 88888.00 2010-05-11 14:46:50.000 131 30788.16 74.47 43618.77 53384.25 2010-05-11 14:46:51.000 131 30788.15 74.41 43618.76 88888.00 2010-05-11 14:46:52.000 131 30788.15 74.43 43618.73 88888.00 2010-05-11 14:46:53.000 131 30788.15 74.48 43618.75 88888.00 2010-05-11 14:46:54.000 131 30788.16 74.47 43618.77 88888.00 2010-05-11 14:46:55.000 131 30788.13 74.48 43618.79 53384.27 2010-05-11 14:46:56.000 131 30788.13 74.49 43618.77 88888.00 2010-05-11 14:46:57.000 131 30788.13 74.49 43618.76 88888.00 2010-05-11 14:46:58.000 131 30788.13 74.46 43618.82 88888.00 2010-05-11 14:46:59.000 131 30788.12 74.50 43618.83 88888.00 2010-05-11 14:47:00.000 131 30788.14 74.51 43618.81 53384.26 2010-05-11 14:47:01.000 131 30788.12 74.53 43618.79 88888.00 2010-05-11 14:47:02.000 131 30788.14 74.49 43618.83 88888.00 2010-05-11 14:47:03.000 131 30788.14 74.50 43618.84 88888.00 2010-05-11 14:47:04.000 131 30788.13 74.54 43618.80 88888.00 2010-05-11 14:47:05.000 131 30788.09 74.53 43618.81 53384.25 2010-05-11 14:47:06.000 131 30788.09 74.51 43618.81 88888.00 2010-05-11 14:47:07.000 131 30788.09 74.50 43618.83 88888.00 2010-05-11 14:47:08.000 131 30788.12 74.50 43618.82 88888.00 2010-05-11 14:47:09.000 131 30788.11 74.52 43618.80 88888.00 2010-05-11 14:47:10.000 131 30788.10 74.52 43618.80 53384.28 2010-05-11 14:47:11.000 131 30788.07 74.52 43618.81 88888.00 2010-05-11 14:47:12.000 131 30788.08 74.52 43618.85 88888.00 2010-05-11 14:47:13.000 131 30788.12 74.56 43618.85 88888.00 2010-05-11 14:47:14.000 131 30788.08 74.57 43618.83 88888.00 2010-05-11 14:47:15.000 131 30788.04 74.56 43618.82 53384.21 2010-05-11 14:47:16.000 131 30788.04 74.56 43618.87 88888.00 2010-05-11 14:47:17.000 131 30788.10 74.58 43618.86 88888.00 2010-05-11 14:47:18.000 131 30788.10 74.59 43618.91 88888.00 2010-05-11 14:47:19.000 131 30788.06 74.56 43618.86 88888.00 2010-05-11 14:47:20.000 131 30788.05 74.58 43618.90 53384.22 2010-05-11 14:47:21.000 131 30788.06 74.58 43618.93 88888.00 2010-05-11 14:47:22.000 131 30788.04 74.57 43618.86 88888.00 2010-05-11 14:47:23.000 131 30788.03 74.60 43618.89 88888.00 2010-05-11 14:47:24.000 131 30788.05 74.59 43618.95 88888.00 2010-05-11 14:47:25.000 131 30788.06 74.58 43618.95 53384.20 2010-05-11 14:47:26.000 131 30788.06 74.60 43618.89 88888.00 2010-05-11 14:47:27.000 131 30788.12 74.60 43618.92 88888.00 2010-05-11 14:47:28.000 131 30788.09 74.55 43618.92 88888.00 2010-05-11 14:47:29.000 131 30788.05 74.55 43618.83 88888.00 2010-05-11 14:47:30.000 131 30788.07 74.58 43618.83 53384.44 2010-05-11 14:47:31.000 131 30788.07 74.58 43618.80 88888.00 2010-05-11 14:47:32.000 131 30788.04 74.58 43618.76 88888.00 2010-05-11 14:47:33.000 131 30788.00 74.57 43618.79 88888.00 2010-05-11 14:47:34.000 131 30788.02 74.59 43618.79 88888.00 2010-05-11 14:47:35.000 131 30788.00 74.53 43618.74 53384.16 2010-05-11 14:47:36.000 131 30788.00 74.55 43618.73 88888.00 2010-05-11 14:47:37.000 131 30788.00 74.54 43618.75 88888.00 2010-05-11 14:47:38.000 131 30787.99 74.53 43618.75 88888.00 2010-05-11 14:47:39.000 131 30788.02 74.55 43618.76 88888.00 2010-05-11 14:47:40.000 131 30788.01 74.59 43618.73 53384.13 2010-05-11 14:47:41.000 131 30788.02 74.57 43618.77 88888.00 2010-05-11 14:47:42.000 131 30788.01 74.57 43618.77 88888.00 2010-05-11 14:47:43.000 131 30787.99 74.60 43618.76 88888.00 2010-05-11 14:47:44.000 131 30788.01 74.59 43618.83 88888.00 2010-05-11 14:47:45.000 131 30788.01 74.61 43618.79 53384.17 2010-05-11 14:47:46.000 131 30788.01 74.61 43618.75 88888.00 2010-05-11 14:47:47.000 131 30788.01 74.59 43618.78 88888.00 2010-05-11 14:47:48.000 131 30787.99 74.59 43618.75 88888.00 2010-05-11 14:47:49.000 131 30787.98 74.56 43618.75 88888.00 2010-05-11 14:47:50.000 131 30787.97 74.59 43618.78 53384.16 2010-05-11 14:47:51.000 131 30787.97 74.58 43618.78 88888.00 2010-05-11 14:47:52.000 131 30787.96 74.52 43618.84 88888.00 2010-05-11 14:47:53.000 131 30787.96 74.52 43618.96 88888.00 2010-05-11 14:47:54.000 131 30788.04 74.60 43618.84 88888.00 2010-05-11 14:47:55.000 131 30788.04 74.62 43618.81 53384.19 2010-05-11 14:47:56.000 131 30787.99 74.59 43618.78 88888.00 2010-05-11 14:47:57.000 131 30788.03 74.59 43618.75 88888.00 2010-05-11 14:47:58.000 131 30788.01 74.59 43618.81 88888.00 2010-05-11 14:47:59.000 131 30788.01 74.63 43618.86 88888.00 2010-05-11 14:48:00.000 131 30787.99 74.63 43618.84 53384.15 2010-05-11 14:48:01.000 131 30788.02 74.61 43618.83 88888.00 2010-05-11 14:48:02.000 131 30788.03 74.63 43618.78 88888.00 2010-05-11 14:48:03.000 131 30788.02 74.61 43618.79 88888.00 2010-05-11 14:48:04.000 131 30788.00 74.58 43618.80 88888.00 2010-05-11 14:48:05.000 131 30788.02 74.59 43618.78 53384.17 2010-05-11 14:48:06.000 131 30788.01 74.58 43618.74 88888.00 2010-05-11 14:48:07.000 131 30788.01 74.56 43618.78 88888.00 2010-05-11 14:48:08.000 131 30788.00 74.57 43618.75 88888.00 2010-05-11 14:48:09.000 131 30788.04 74.59 43618.75 88888.00 2010-05-11 14:48:10.000 131 30788.02 74.59 43618.75 53384.19 2010-05-11 14:48:11.000 131 30788.02 74.59 43618.72 88888.00 2010-05-11 14:48:12.000 131 30788.00 74.55 43618.75 88888.00 2010-05-11 14:48:13.000 131 30787.99 74.56 43618.76 88888.00 2010-05-11 14:48:14.000 131 30787.97 74.59 43618.77 88888.00 2010-05-11 14:48:15.000 131 30787.99 74.56 43618.72 53384.21 2010-05-11 14:48:16.000 131 30787.98 74.50 43618.73 88888.00 2010-05-11 14:48:17.000 131 30787.98 74.49 43618.75 88888.00 2010-05-11 14:48:18.000 131 30788.02 74.52 43618.76 88888.00 2010-05-11 14:48:19.000 131 30788.03 74.53 43618.78 88888.00 2010-05-11 14:48:20.000 131 30788.03 74.60 43618.77 53384.28 2010-05-11 14:48:21.000 131 30788.06 74.62 43618.74 88888.00 2010-05-11 14:48:22.000 131 30788.06 74.63 43618.74 88888.00 2010-05-11 14:48:23.000 131 30788.04 74.59 43618.77 88888.00 2010-05-11 14:48:24.000 131 30788.04 74.62 43618.77 88888.00 2010-05-11 14:48:25.000 131 30788.01 74.60 43618.71 53384.26 2010-05-11 14:48:26.000 131 30788.01 74.61 43618.72 88888.00 2010-05-11 14:48:27.000 131 30788.01 74.63 43618.75 88888.00 2010-05-11 14:48:28.000 131 30788.02 74.61 43618.74 88888.00 2010-05-11 14:48:29.000 131 30788.01 74.59 43618.70 88888.00 2010-05-11 14:48:30.000 131 30788.02 74.61 43618.75 53384.29 2010-05-11 14:48:31.000 131 30788.01 74.57 43618.71 88888.00 2010-05-11 14:48:32.000 131 30788.03 74.61 43618.70 88888.00 2010-05-11 14:48:33.000 131 30788.03 74.62 43618.69 88888.00 2010-05-11 14:48:34.000 131 30788.06 74.61 43618.68 88888.00 2010-05-11 14:48:35.000 131 30788.08 74.61 43618.72 53384.28 2010-05-11 14:48:36.000 131 30788.07 74.57 43618.75 88888.00 2010-05-11 14:48:37.000 131 30788.08 74.56 43618.74 88888.00 2010-05-11 14:48:38.000 131 30788.11 74.58 43618.70 88888.00 2010-05-11 14:48:39.000 131 30788.11 74.60 43618.71 88888.00 2010-05-11 14:48:40.000 131 30788.13 74.61 43618.73 53384.29 2010-05-11 14:48:41.000 131 30788.13 74.61 43618.76 88888.00 2010-05-11 14:48:42.000 131 30788.14 74.66 43618.69 88888.00 2010-05-11 14:48:43.000 131 30788.14 74.65 43618.72 88888.00 2010-05-11 14:48:44.000 131 30788.14 74.61 43618.77 88888.00 2010-05-11 14:48:45.000 131 30788.13 74.62 43618.79 53384.27 2010-05-11 14:48:46.000 131 30788.14 74.65 43618.82 88888.00 2010-05-11 14:48:47.000 131 30788.15 74.62 43618.82 88888.00 2010-05-11 14:48:48.000 131 30788.15 74.57 43618.77 88888.00 2010-05-11 14:48:49.000 131 30788.13 74.58 43618.79 88888.00 2010-05-11 14:48:50.000 131 30788.15 74.59 43618.80 53384.32 2010-05-11 14:48:51.000 131 30788.15 74.59 43618.79 88888.00 2010-05-11 14:48:52.000 131 30788.17 74.58 43618.75 88888.00 2010-05-11 14:48:53.000 131 30788.17 74.57 43618.73 88888.00 2010-05-11 14:48:54.000 131 30788.17 74.62 43618.73 88888.00 2010-05-11 14:48:55.000 131 30788.19 74.62 43618.76 53384.36 2010-05-11 14:48:56.000 131 30788.17 74.53 43618.76 88888.00 2010-05-11 14:48:57.000 131 30788.18 74.54 43618.82 88888.00 2010-05-11 14:48:58.000 131 30788.20 74.56 43618.83 88888.00 2010-05-11 14:48:59.000 131 30788.21 74.58 43618.79 88888.00 2010-05-11 14:49:00.000 131 30788.23 74.60 43618.77 53384.40 2010-05-11 14:49:01.000 131 30788.19 74.59 43618.76 88888.00 2010-05-11 14:49:02.000 131 30788.21 74.59 43618.74 88888.00 2010-05-11 14:49:03.000 131 30788.20 74.63 43618.72 88888.00 2010-05-11 14:49:04.000 131 30788.23 74.66 43618.75 88888.00 2010-05-11 14:49:05.000 131 30788.25 74.65 43618.72 53384.38 2010-05-11 14:49:06.000 131 30788.20 74.69 43618.78 88888.00 2010-05-11 14:49:07.000 131 30788.21 74.68 43618.87 88888.00 2010-05-11 14:49:08.000 131 30788.26 74.66 43618.79 88888.00 2010-05-11 14:49:09.000 131 30788.26 74.69 43618.79 88888.00 2010-05-11 14:49:10.000 131 30788.27 74.72 43618.77 53384.46 2010-05-11 14:49:11.000 131 30788.26 74.69 43618.74 88888.00 2010-05-11 14:49:12.000 131 30788.26 74.70 43618.74 88888.00 2010-05-11 14:49:13.000 131 30788.26 74.72 43618.76 88888.00 2010-05-11 14:49:14.000 131 30788.25 74.74 43618.76 88888.00 2010-05-11 14:49:15.000 131 30788.28 74.74 43618.75 53384.40 2010-05-11 14:49:16.000 131 30788.26 74.72 43618.76 88888.00 2010-05-11 14:49:17.000 131 30788.26 74.72 43618.77 88888.00 2010-05-11 14:49:18.000 131 30788.27 74.70 43618.75 88888.00 2010-05-11 14:49:19.000 131 30788.26 74.71 43618.80 88888.00 2010-05-11 14:49:20.000 131 30788.26 74.73 43618.81 53384.38 2010-05-11 14:49:21.000 131 30788.26 74.71 43618.77 88888.00 2010-05-11 14:49:22.000 131 30788.26 74.74 43618.76 88888.00 2010-05-11 14:49:23.000 131 30788.27 74.73 43618.75 88888.00 2010-05-11 14:49:24.000 131 30788.29 74.75 43618.80 88888.00 2010-05-11 14:49:25.000 131 30788.28 74.77 43618.87 53384.36 2010-05-11 14:49:26.000 131 30788.29 74.72 43618.78 88888.00 2010-05-11 14:49:27.000 131 30788.28 74.74 43618.75 88888.00 2010-05-11 14:49:28.000 131 30788.28 74.73 43618.74 88888.00 2010-05-11 14:49:29.000 131 30788.26 74.72 43618.74 88888.00 2010-05-11 14:49:30.000 131 30788.21 74.70 43618.69 53384.37 2010-05-11 14:49:31.000 131 30788.26 74.70 43618.73 88888.00 2010-05-11 14:49:32.000 131 30788.26 74.71 43618.77 88888.00 2010-05-11 14:49:33.000 131 30788.27 74.69 43618.73 88888.00 2010-05-11 14:49:34.000 131 30788.28 74.67 43618.71 88888.00 2010-05-11 14:49:35.000 131 30788.25 74.70 43618.72 53384.40 2010-05-11 14:49:36.000 131 30788.27 74.70 43618.75 88888.00 2010-05-11 14:49:37.000 131 30788.28 74.73 43618.75 88888.00 2010-05-11 14:49:38.000 131 30788.22 74.71 43618.73 88888.00 2010-05-11 14:49:39.000 131 30788.21 74.67 43618.70 88888.00 2010-05-11 14:49:40.000 131 30788.22 74.65 43618.70 53384.38 2010-05-11 14:49:41.000 131 30788.26 74.63 43618.70 88888.00 2010-05-11 14:49:42.000 131 30788.26 74.63 43618.70 88888.00 2010-05-11 14:49:43.000 131 30788.24 74.68 43618.72 88888.00 2010-05-11 14:49:44.000 131 30788.22 74.68 43618.68 88888.00 2010-05-11 14:49:45.000 131 30788.22 74.67 43618.66 53384.38 2010-05-11 14:49:46.000 131 30788.25 74.65 43618.73 88888.00 2010-05-11 14:49:47.000 131 30788.25 74.67 43618.81 88888.00 2010-05-11 14:49:48.000 131 30788.24 74.68 43618.76 88888.00 2010-05-11 14:49:49.000 131 30788.23 74.68 43618.73 88888.00 2010-05-11 14:49:50.000 131 30788.24 74.64 43618.74 53384.41 2010-05-11 14:49:51.000 131 30788.26 74.67 43618.73 88888.00 2010-05-11 14:49:52.000 131 30788.28 74.68 43618.73 88888.00 2010-05-11 14:49:53.000 131 30788.31 74.62 43618.74 88888.00 2010-05-11 14:49:54.000 131 30788.31 74.64 43618.71 88888.00 2010-05-11 14:49:55.000 131 30788.30 74.65 43618.71 53384.37 2010-05-11 14:49:56.000 131 30788.26 74.64 43618.72 88888.00 2010-05-11 14:49:57.000 131 30788.26 74.66 43618.71 88888.00 2010-05-11 14:49:58.000 131 30788.25 74.65 43618.72 88888.00 2010-05-11 14:49:59.000 131 30788.25 74.66 43618.73 88888.00 2010-05-11 14:50:00.000 131 30788.27 74.69 43618.73 53384.37 2010-05-11 14:50:01.000 131 30788.25 74.67 43618.71 88888.00 2010-05-11 14:50:02.000 131 30788.25 74.65 43618.68 88888.00 2010-05-11 14:50:03.000 131 30788.27 74.66 43618.71 88888.00 2010-05-11 14:50:04.000 131 30788.24 74.68 43618.75 88888.00 2010-05-11 14:50:05.000 131 30788.22 74.68 43618.75 53384.34 2010-05-11 14:50:06.000 131 30788.20 74.72 43618.77 88888.00 2010-05-11 14:50:07.000 131 30788.21 74.69 43618.77 88888.00 2010-05-11 14:50:08.000 131 30788.20 74.65 43618.72 88888.00 2010-05-11 14:50:09.000 131 30788.21 74.62 43618.72 88888.00 2010-05-11 14:50:10.000 131 30788.21 74.63 43618.71 53384.38 2010-05-11 14:50:11.000 131 30788.23 74.63 43618.75 88888.00 2010-05-11 14:50:12.000 131 30788.23 74.65 43618.77 88888.00 2010-05-11 14:50:13.000 131 30788.21 74.66 43618.75 88888.00 2010-05-11 14:50:14.000 131 30788.18 74.65 43618.71 88888.00 2010-05-11 14:50:15.000 131 30788.24 74.66 43618.73 53384.36 2010-05-11 14:50:16.000 131 30788.22 74.64 43618.73 88888.00 2010-05-11 14:50:17.000 131 30788.20 74.63 43618.72 88888.00 2010-05-11 14:50:18.000 131 30788.19 74.67 43618.81 88888.00 2010-05-11 14:50:19.000 131 30788.21 74.68 43618.81 88888.00 2010-05-11 14:50:20.000 131 30788.24 74.67 43618.81 53384.35 2010-05-11 14:50:21.000 131 30788.21 74.65 43618.78 88888.00 2010-05-11 14:50:22.000 131 30788.22 74.67 43618.72 88888.00 2010-05-11 14:50:23.000 131 30788.24 74.65 43618.70 88888.00 2010-05-11 14:50:24.000 131 30788.22 74.66 43618.73 88888.00 2010-05-11 14:50:25.000 131 30788.20 74.61 43618.76 53384.32 2010-05-11 14:50:26.000 131 30788.18 74.62 43618.75 88888.00 2010-05-11 14:50:27.000 131 30788.21 74.64 43618.78 88888.00 2010-05-11 14:50:28.000 131 30788.22 74.64 43618.77 88888.00 2010-05-11 14:50:29.000 131 30788.22 74.61 43618.79 88888.00 2010-05-11 14:50:30.000 131 30788.22 74.66 43618.76 53384.36 2010-05-11 14:50:31.000 131 30788.20 74.64 43618.78 88888.00 2010-05-11 14:50:32.000 131 30788.23 74.62 43618.78 88888.00 2010-05-11 14:50:33.000 131 30788.23 74.65 43618.79 88888.00 2010-05-11 14:50:34.000 131 30788.21 74.61 43618.76 88888.00 2010-05-11 14:50:35.000 131 30788.19 74.68 43618.77 53384.36 2010-05-11 14:50:36.000 131 30788.21 74.69 43618.77 88888.00 2010-05-11 14:50:37.000 131 30788.20 74.67 43618.75 88888.00 2010-05-11 14:50:38.000 131 30788.20 74.65 43618.72 88888.00 2010-05-11 14:50:39.000 131 30788.19 74.66 43618.72 88888.00 2010-05-11 14:50:40.000 131 30788.18 74.64 43618.73 53384.35 2010-05-11 14:50:41.000 131 30788.16 74.65 43618.74 88888.00 2010-05-11 14:50:42.000 131 30788.19 74.64 43618.75 88888.00 2010-05-11 14:50:43.000 131 30788.18 74.62 43618.73 88888.00 2010-05-11 14:50:44.000 131 30788.18 74.69 43618.73 88888.00 2010-05-11 14:50:45.000 131 30788.18 74.65 43618.73 53384.35 2010-05-11 14:50:46.000 131 30788.17 74.64 43618.74 88888.00 2010-05-11 14:50:47.000 131 30788.15 74.68 43618.73 88888.00 2010-05-11 14:50:48.000 131 30788.19 74.70 43618.80 88888.00 2010-05-11 14:50:49.000 131 30788.20 74.68 43618.80 88888.00 2010-05-11 14:50:50.000 131 30788.17 74.66 43618.75 53384.33 2010-05-11 14:50:51.000 131 30788.15 74.69 43618.76 88888.00 2010-05-11 14:50:52.000 131 30788.17 74.72 43618.77 88888.00 2010-05-11 14:50:53.000 131 30788.18 74.73 43618.77 88888.00 2010-05-11 14:50:54.000 131 30788.17 74.71 43618.73 88888.00 2010-05-11 14:50:55.000 131 30788.17 74.72 43618.72 53384.28 2010-05-11 14:50:56.000 131 30788.16 74.70 43618.73 88888.00 2010-05-11 14:50:57.000 131 30788.15 74.73 43618.72 88888.00 2010-05-11 14:50:58.000 131 30788.18 74.72 43618.65 88888.00 2010-05-11 14:50:59.000 131 30788.18 74.74 43618.68 88888.00 2010-05-11 14:51:00.000 131 30788.16 74.72 43618.71 53384.31 2010-05-11 14:51:01.000 131 30788.19 74.75 43618.73 88888.00 2010-05-11 14:51:02.000 131 30788.18 74.75 43618.76 88888.00 2010-05-11 14:51:03.000 131 30788.20 74.75 43618.72 88888.00 2010-05-11 14:51:04.000 131 30788.21 74.73 43618.71 88888.00 2010-05-11 14:51:05.000 131 30788.19 74.80 43618.81 53384.28 2010-05-11 14:51:06.000 131 30788.18 74.79 43618.84 88888.00 2010-05-11 14:51:07.000 131 30788.17 74.76 43618.86 88888.00 2010-05-11 14:51:08.000 131 30788.21 74.75 43618.85 88888.00 2010-05-11 14:51:09.000 131 30788.21 74.77 43618.83 88888.00 2010-05-11 14:51:10.000 131 30788.21 74.80 43618.81 53384.34 2010-05-11 14:51:11.000 131 30788.24 74.81 43618.81 88888.00 2010-05-11 14:51:12.000 131 30788.26 74.79 43618.80 88888.00 2010-05-11 14:51:13.000 131 30788.25 74.83 43618.82 88888.00 2010-05-11 14:51:14.000 131 30788.22 74.81 43618.83 88888.00 2010-05-11 14:51:15.000 131 30788.23 74.80 43618.83 53384.32 2010-05-11 14:51:16.000 131 30788.23 74.79 43618.81 88888.00 2010-05-11 14:51:17.000 131 30788.25 74.76 43618.78 88888.00 2010-05-11 14:51:18.000 131 30788.24 74.79 43618.82 88888.00 2010-05-11 14:51:19.000 131 30788.22 74.80 43618.82 88888.00 2010-05-11 14:51:20.000 131 30788.23 74.79 43618.79 53384.36 2010-05-11 14:51:21.000 131 30788.21 74.82 43618.80 88888.00 2010-05-11 14:51:22.000 131 30788.17 74.83 43618.84 88888.00 2010-05-11 14:51:23.000 131 30788.17 74.82 43618.85 88888.00 2010-05-11 14:51:24.000 131 30788.21 74.86 43618.83 88888.00 2010-05-11 14:51:25.000 131 30788.18 74.85 43618.81 53384.33 2010-05-11 14:51:26.000 131 30788.18 74.80 43618.80 88888.00 2010-05-11 14:51:27.000 131 30788.15 74.82 43618.86 88888.00 2010-05-11 14:51:28.000 131 30788.15 74.86 43618.86 88888.00 2010-05-11 14:51:29.000 131 30788.15 74.86 43618.84 88888.00 2010-05-11 14:51:30.000 131 30788.13 74.87 43618.82 53384.33 2010-05-11 14:51:31.000 131 30788.14 74.90 43618.81 88888.00 2010-05-11 14:51:32.000 131 30788.14 74.88 43618.82 88888.00 2010-05-11 14:51:33.000 131 30788.14 74.84 43618.81 88888.00 2010-05-11 14:51:34.000 131 30788.14 74.83 43618.80 88888.00 2010-05-11 14:51:35.000 131 30788.16 74.83 43618.76 53384.33 2010-05-11 14:51:36.000 131 30788.15 74.85 43618.78 88888.00 2010-05-11 14:51:37.000 131 30788.20 74.87 43618.82 88888.00 2010-05-11 14:51:38.000 131 30788.19 74.89 43618.84 88888.00 2010-05-11 14:51:39.000 131 30788.14 74.91 43618.82 88888.00 2010-05-11 14:51:40.000 131 30788.16 74.93 43618.84 53384.36 2010-05-11 14:51:41.000 131 30788.17 74.94 43618.84 88888.00 2010-05-11 14:51:42.000 131 30788.19 74.97 43618.84 88888.00 2010-05-11 14:51:43.000 131 30788.19 74.95 43618.82 88888.00 2010-05-11 14:51:44.000 131 30788.18 74.89 43618.84 88888.00 2010-05-11 14:51:45.000 131 30788.18 74.87 43618.81 53384.38 2010-05-11 14:51:46.000 131 30788.19 74.94 43618.80 88888.00 2010-05-11 14:51:47.000 131 30788.22 74.93 43618.81 88888.00 2010-05-11 14:51:48.000 131 30788.23 74.91 43618.80 88888.00 2010-05-11 14:51:49.000 131 30788.21 74.95 43618.85 88888.00 2010-05-11 14:51:50.000 131 30788.22 74.95 43618.88 53384.36 2010-05-11 14:51:51.000 131 30788.22 74.95 43618.87 88888.00 2010-05-11 14:51:52.000 131 30788.22 74.96 43618.84 88888.00 2010-05-11 14:51:53.000 131 30788.21 74.95 43618.82 88888.00 2010-05-11 14:51:54.000 131 30788.20 74.89 43618.79 88888.00 2010-05-11 14:51:55.000 131 30788.20 74.93 43618.77 53384.40 2010-05-11 14:51:56.000 131 30788.20 74.90 43618.73 88888.00 2010-05-11 14:51:57.000 131 30788.22 74.93 43618.75 88888.00 2010-05-11 14:51:58.000 131 30788.32 75.00 43618.65 88888.00 2010-05-11 14:51:59.000 131 30788.22 74.93 43618.74 88888.00 2010-05-11 14:52:00.000 131 30788.15 74.93 43618.83 53384.36 2010-05-11 14:52:01.000 131 30788.20 74.94 43618.81 88888.00 2010-05-11 14:52:02.000 131 30788.19 74.99 43618.79 88888.00 2010-05-11 14:52:03.000 131 30788.18 75.03 43618.84 88888.00 2010-05-11 14:52:04.000 131 30788.20 75.03 43618.82 88888.00 2010-05-11 14:52:05.000 131 30788.18 75.04 43618.78 53384.37 2010-05-11 14:52:06.000 131 30788.16 75.05 43618.77 88888.00 2010-05-11 14:52:07.000 131 30788.15 75.06 43618.80 88888.00 2010-05-11 14:52:08.000 131 30788.15 75.08 43618.83 88888.00 2010-05-11 14:52:09.000 131 30788.19 75.11 43618.79 88888.00 2010-05-11 14:52:10.000 131 30788.18 75.09 43618.78 53384.34 2010-05-11 14:52:11.000 131 30788.15 75.07 43618.74 88888.00 2010-05-11 14:52:12.000 131 30788.14 75.10 43618.76 88888.00 2010-05-11 14:52:13.000 131 30788.15 75.08 43618.76 88888.00 2010-05-11 14:52:14.000 131 30788.15 75.09 43618.81 88888.00 2010-05-11 14:52:15.000 131 30788.14 75.08 43618.80 53384.36 2010-05-11 14:52:16.000 131 30788.11 75.07 43618.75 88888.00 2010-05-11 14:52:17.000 131 30788.12 75.03 43618.70 88888.00 2010-05-11 14:52:18.000 131 30788.12 75.07 43618.79 88888.00 2010-05-11 14:52:19.000 131 30788.11 75.09 43618.79 88888.00 2010-05-11 14:52:20.000 131 30788.07 75.06 43618.79 53384.29 2010-05-11 14:52:21.000 131 30788.08 75.07 43618.77 88888.00 2010-05-11 14:52:22.000 131 30788.08 75.08 43618.74 88888.00 2010-05-11 14:52:23.000 131 30788.09 75.05 43618.72 88888.00 2010-05-11 14:52:24.000 131 30788.11 75.08 43618.76 88888.00 2010-05-11 14:52:25.000 131 30788.13 75.11 43618.77 53384.33 2010-05-11 14:52:26.000 131 30788.11 75.09 43618.73 88888.00 2010-05-11 14:52:27.000 131 30788.10 75.09 43618.73 88888.00 2010-05-11 14:52:28.000 131 30788.09 75.07 43618.75 88888.00 2010-05-11 14:52:29.000 131 30788.06 75.06 43618.76 88888.00 2010-05-11 14:52:30.000 131 30788.04 75.05 43618.76 53384.35 2010-05-11 14:52:31.000 131 30788.08 75.03 43618.75 88888.00 2010-05-11 14:52:32.000 131 30788.04 75.03 43618.77 88888.00 2010-05-11 14:52:33.000 131 30788.06 75.04 43618.74 88888.00 2010-05-11 14:52:34.000 131 30788.05 75.04 43618.71 88888.00 2010-05-11 14:52:35.000 131 30788.05 75.00 43618.71 53384.32 2010-05-11 14:52:36.000 131 30788.06 74.99 43618.70 88888.00 2010-05-11 14:52:37.000 131 30788.07 75.02 43618.71 88888.00 2010-05-11 14:52:38.000 131 30788.10 75.04 43618.74 88888.00 2010-05-11 14:52:39.000 131 30788.09 75.03 43618.71 88888.00 2010-05-11 14:52:40.000 131 30788.08 75.04 43618.73 53384.31 2010-05-11 14:52:41.000 131 30788.05 75.04 43618.73 88888.00 2010-05-11 14:52:42.000 131 30788.06 75.06 43618.71 88888.00 2010-05-11 14:52:43.000 131 30788.07 75.07 43618.69 88888.00 2010-05-11 14:52:44.000 131 30788.08 75.04 43618.70 88888.00 2010-05-11 14:52:45.000 131 30788.09 75.03 43618.68 53384.31 2010-05-11 14:52:46.000 131 30788.08 75.05 43618.69 88888.00 2010-05-11 14:52:47.000 131 30788.04 75.01 43618.71 88888.00 2010-05-11 14:52:48.000 131 30788.04 75.00 43618.70 88888.00 2010-05-11 14:52:49.000 131 30788.04 75.01 43618.73 88888.00 2010-05-11 14:52:50.000 131 30788.03 75.03 43618.71 53384.27 2010-05-11 14:52:51.000 131 30788.02 75.00 43618.68 88888.00 2010-05-11 14:52:52.000 131 30788.05 75.01 43618.68 88888.00 2010-05-11 14:52:53.000 131 30788.03 74.99 43618.69 88888.00 2010-05-11 14:52:54.000 131 30788.02 74.98 43618.71 88888.00 2010-05-11 14:52:55.000 131 30788.07 75.01 43618.71 53384.28 2010-05-11 14:52:56.000 131 30788.04 74.99 43618.65 88888.00 2010-05-11 14:52:57.000 131 30788.02 74.97 43618.71 88888.00 2010-05-11 14:52:58.000 131 30788.01 74.96 43618.72 88888.00 2010-05-11 14:52:59.000 131 30788.03 74.99 43618.71 88888.00 2010-05-11 14:53:00.000 131 30788.01 74.98 43618.72 53384.25 2010-05-11 14:53:01.000 131 30788.02 74.95 43618.70 88888.00 2010-05-11 14:53:02.000 131 30788.01 74.93 43618.70 88888.00 2010-05-11 14:53:03.000 131 30788.00 74.90 43618.70 88888.00 2010-05-11 14:53:04.000 131 30788.00 74.89 43618.71 88888.00 2010-05-11 14:53:05.000 131 30788.01 74.92 43618.76 53384.24 2010-05-11 14:53:06.000 131 30787.99 74.93 43618.79 88888.00 2010-05-11 14:53:07.000 131 30788.00 74.92 43618.76 88888.00 2010-05-11 14:53:08.000 131 30788.01 74.92 43618.73 88888.00 2010-05-11 14:53:09.000 131 30788.01 74.94 43618.76 88888.00 2010-05-11 14:53:10.000 131 30787.99 74.93 43618.75 53384.24 2010-05-11 14:53:11.000 131 30787.98 74.94 43618.70 88888.00 2010-05-11 14:53:12.000 131 30788.00 74.97 43618.70 88888.00 2010-05-11 14:53:13.000 131 30788.01 74.95 43618.72 88888.00 2010-05-11 14:53:14.000 131 30787.99 74.93 43618.71 88888.00 2010-05-11 14:53:15.000 131 30788.00 74.91 43618.72 53384.25 2010-05-11 14:53:16.000 131 30787.98 74.89 43618.69 88888.00 2010-05-11 14:53:17.000 131 30788.02 74.91 43618.73 88888.00 2010-05-11 14:53:18.000 131 30788.01 74.90 43618.73 88888.00 2010-05-11 14:53:19.000 131 30787.96 74.88 43618.70 88888.00 2010-05-11 14:53:20.000 131 30787.93 74.92 43618.65 53384.20 2010-05-11 14:53:21.000 131 30787.96 74.92 43618.69 88888.00 2010-05-11 14:53:22.000 131 30787.99 74.90 43618.69 88888.00 2010-05-11 14:53:23.000 131 30787.97 74.90 43618.66 88888.00 2010-05-11 14:53:24.000 131 30787.99 74.92 43618.65 88888.00 2010-05-11 14:53:25.000 131 30787.96 74.93 43618.65 53384.19 2010-05-11 14:53:26.000 131 30787.94 74.92 43618.63 88888.00 2010-05-11 14:53:27.000 131 30787.91 74.90 43618.61 88888.00 2010-05-11 14:53:28.000 131 30787.95 74.91 43618.64 88888.00 2010-05-11 14:53:29.000 131 30787.95 74.95 43618.66 88888.00 2010-05-11 14:53:30.000 131 30787.96 74.92 43618.68 53384.16 2010-05-11 14:53:31.000 131 30787.94 74.89 43618.67 88888.00 2010-05-11 14:53:32.000 131 30787.94 74.91 43618.66 88888.00 2010-05-11 14:53:33.000 131 30787.92 74.96 43618.63 88888.00 2010-05-11 14:53:34.000 131 30787.90 74.93 43618.75 88888.00 2010-05-11 14:53:35.000 131 30787.90 74.91 43618.76 53384.16 2010-05-11 14:53:36.000 131 30787.91 74.89 43618.73 88888.00 2010-05-11 14:53:37.000 131 30787.88 74.89 43618.72 88888.00 2010-05-11 14:53:38.000 131 30787.87 74.91 43618.76 88888.00 2010-05-11 14:53:39.000 131 30787.85 74.90 43618.79 88888.00 2010-05-11 14:53:40.000 131 30787.85 74.87 43618.73 53384.14 2010-05-11 14:53:41.000 131 30787.88 74.91 43618.74 88888.00 2010-05-11 14:53:42.000 131 30787.87 74.93 43618.77 88888.00 2010-05-11 14:53:43.000 131 30787.89 74.89 43618.79 88888.00 2010-05-11 14:53:44.000 131 30787.90 74.85 43618.74 88888.00 2010-05-11 14:53:45.000 131 30787.86 74.86 43618.71 53384.14 2010-05-11 14:53:46.000 131 30787.85 74.86 43618.74 88888.00 2010-05-11 14:53:47.000 131 30787.85 74.88 43618.75 88888.00 2010-05-11 14:53:48.000 131 30787.84 74.89 43618.75 88888.00 2010-05-11 14:53:49.000 131 30787.84 74.86 43618.74 88888.00 2010-05-11 14:53:50.000 131 30787.81 74.89 43618.71 53384.14 2010-05-11 14:53:51.000 131 30787.73 74.82 43618.80 88888.00 2010-05-11 14:53:52.000 131 30787.74 74.84 43618.87 88888.00 2010-05-11 14:53:53.000 131 30787.82 74.89 43618.79 88888.00 2010-05-11 14:53:54.000 131 30787.83 74.88 43618.74 88888.00 2010-05-11 14:53:55.000 131 30787.80 74.89 43618.72 53384.17 2010-05-11 14:53:56.000 131 30787.81 74.87 43618.72 88888.00 2010-05-11 14:53:57.000 131 30787.81 74.87 43618.72 88888.00 2010-05-11 14:53:58.000 131 30787.81 74.90 43618.77 88888.00 2010-05-11 14:53:59.000 131 30787.80 74.91 43618.81 88888.00 2010-05-11 14:54:00.000 131 30787.78 74.92 43618.81 53384.11 2010-05-11 14:54:01.000 131 30787.78 74.93 43618.75 88888.00 2010-05-11 14:54:02.000 131 30787.81 74.92 43618.74 88888.00 2010-05-11 14:54:03.000 131 30787.81 74.88 43618.76 88888.00 2010-05-11 14:54:04.000 131 30787.80 74.92 43618.79 88888.00 2010-05-11 14:54:05.000 131 30787.81 74.96 43618.80 53384.10 2010-05-11 14:54:06.000 131 30787.80 75.00 43618.79 88888.00 2010-05-11 14:54:07.000 131 30787.79 74.98 43618.77 88888.00 2010-05-11 14:54:08.000 131 30787.82 74.97 43618.77 88888.00 2010-05-11 14:54:09.000 131 30787.85 74.95 43618.75 88888.00 2010-05-11 14:54:10.000 131 30787.82 74.97 43618.78 53384.12 2010-05-11 14:54:11.000 131 30787.79 74.99 43618.75 88888.00 2010-05-11 14:54:12.000 131 30787.76 74.98 43618.71 88888.00 2010-05-11 14:54:13.000 131 30787.78 75.00 43618.70 88888.00 2010-05-11 14:54:14.000 131 30787.77 74.98 43618.71 88888.00 2010-05-11 14:54:15.000 131 30787.75 74.99 43618.70 53384.09 2010-05-11 14:54:16.000 131 30787.74 74.96 43618.69 88888.00 2010-05-11 14:54:17.000 131 30787.73 74.94 43618.73 88888.00 2010-05-11 14:54:18.000 131 30787.75 74.95 43618.74 88888.00 2010-05-11 14:54:19.000 131 30787.74 74.94 43618.74 88888.00 2010-05-11 14:54:20.000 131 30787.74 74.92 43618.72 53384.09 2010-05-11 14:54:21.000 131 30787.77 74.95 43618.70 88888.00 2010-05-11 14:54:22.000 131 30787.77 74.99 43618.71 88888.00 2010-05-11 14:54:23.000 131 30787.75 74.98 43618.74 88888.00 2010-05-11 14:54:24.000 131 30787.78 74.94 43618.76 88888.00 2010-05-11 14:54:25.000 131 30787.78 74.94 43618.71 53384.06 2010-05-11 14:54:26.000 131 30787.76 74.96 43618.73 88888.00 2010-05-11 14:54:27.000 131 30787.74 74.96 43618.76 88888.00 2010-05-11 14:54:28.000 131 30787.74 74.96 43618.78 88888.00 2010-05-11 14:54:29.000 131 30787.77 74.99 43618.82 88888.00 2010-05-11 14:54:30.000 131 30787.79 74.95 43618.82 53384.08 2010-05-11 14:54:31.000 131 30787.81 74.94 43618.81 88888.00 2010-05-11 14:54:32.000 131 30787.78 74.96 43618.79 88888.00 2010-05-11 14:54:33.000 131 30787.74 74.98 43618.78 88888.00 2010-05-11 14:54:34.000 131 30787.76 74.94 43618.71 88888.00 2010-05-11 14:54:35.000 131 30787.77 74.94 43618.69 53384.04 2010-05-11 14:54:36.000 131 30787.76 74.97 43618.74 88888.00 2010-05-11 14:54:37.000 131 30787.66 74.85 43618.91 88888.00 2010-05-11 14:54:38.000 131 30787.78 74.99 43618.87 88888.00 2010-05-11 14:54:39.000 131 30787.77 74.99 43618.78 88888.00 2010-05-11 14:54:40.000 131 30787.76 75.03 43618.80 53384.20 2010-05-11 14:54:41.000 131 30787.78 75.02 43618.80 88888.00 2010-05-11 14:54:42.000 131 30787.74 75.01 43618.76 88888.00 2010-05-11 14:54:43.000 131 30787.75 75.00 43618.71 88888.00 2010-05-11 14:54:44.000 131 30787.74 75.00 43618.72 88888.00 2010-05-11 14:54:45.000 131 30787.73 74.98 43618.76 53384.03 2010-05-11 14:54:46.000 131 30787.73 74.96 43618.75 88888.00 2010-05-11 14:54:47.000 131 30787.74 74.95 43618.71 88888.00 2010-05-11 14:54:48.000 131 30787.77 74.98 43618.74 88888.00 2010-05-11 14:54:49.000 131 30787.74 74.97 43618.73 88888.00 2010-05-11 14:54:50.000 131 30787.74 74.95 43618.69 53384.05 2010-05-11 14:54:51.000 131 30787.72 74.97 43618.72 88888.00 2010-05-11 14:54:52.000 131 30787.73 74.98 43618.78 88888.00 2010-05-11 14:54:53.000 131 30787.72 74.94 43618.75 88888.00 2010-05-11 14:54:54.000 131 30787.72 74.91 43618.74 88888.00 2010-05-11 14:54:55.000 131 30787.75 74.94 43618.72 53384.05 2010-05-11 14:54:56.000 131 30787.74 74.92 43618.71 88888.00 2010-05-11 14:54:57.000 131 30787.71 74.91 43618.73 88888.00 2010-05-11 14:54:58.000 131 30787.71 74.89 43618.70 88888.00 2010-05-11 14:54:59.000 131 30787.70 74.89 43618.67 88888.00 2010-05-11 14:55:00.000 131 30787.72 74.89 43618.73 53384.05 2010-05-11 14:55:01.000 131 30787.72 74.86 43618.74 88888.00 2010-05-11 14:55:02.000 131 30787.72 74.84 43618.68 88888.00 2010-05-11 14:55:03.000 131 30787.74 74.86 43618.70 88888.00 2010-05-11 14:55:04.000 131 30787.66 74.82 43618.72 88888.00 2010-05-11 14:55:05.000 131 30787.65 74.79 43618.85 53384.05 2010-05-11 14:55:06.000 131 30787.71 74.86 43618.77 88888.00 2010-05-11 14:55:07.000 131 30787.71 74.84 43618.69 88888.00 2010-05-11 14:55:08.000 131 30787.69 74.83 43618.70 88888.00 2010-05-11 14:55:09.000 131 30787.69 74.83 43618.70 88888.00 2010-05-11 14:55:10.000 131 30787.68 74.86 43618.71 53383.99 2010-05-11 14:55:11.000 131 30787.69 74.87 43618.69 88888.00 2010-05-11 14:55:12.000 131 30787.66 74.84 43618.70 88888.00 2010-05-11 14:55:13.000 131 30787.65 74.84 43618.70 88888.00 2010-05-11 14:55:14.000 131 30787.61 74.82 43618.70 88888.00 2010-05-11 14:55:15.000 131 30787.62 74.83 43618.69 53384.00 2010-05-11 14:55:16.000 131 30787.65 74.80 43618.70 88888.00 2010-05-11 14:55:17.000 131 30787.65 74.78 43618.70 88888.00 2010-05-11 14:55:18.000 131 30787.65 74.81 43618.67 88888.00 2010-05-11 14:55:19.000 131 30787.63 74.82 43618.67 88888.00 2010-05-11 14:55:20.000 131 30787.61 74.81 43618.65 53383.96 2010-05-11 14:55:21.000 131 30787.61 74.79 43618.66 88888.00 2010-05-11 14:55:22.000 131 30787.65 74.73 43618.66 88888.00 2010-05-11 14:55:23.000 131 30787.64 74.70 43618.70 88888.00 2010-05-11 14:55:24.000 131 30787.64 74.77 43618.70 88888.00 2010-05-11 14:55:25.000 131 30787.63 74.76 43618.67 53383.93 2010-05-11 14:55:26.000 131 30787.63 74.73 43618.69 88888.00 2010-05-11 14:55:27.000 131 30787.61 74.76 43618.70 88888.00 2010-05-11 14:55:28.000 131 30787.63 74.76 43618.69 88888.00 2010-05-11 14:55:29.000 131 30787.61 74.73 43618.63 88888.00 2010-05-11 14:55:30.000 131 30787.58 74.74 43618.61 53383.90 2010-05-11 14:55:31.000 131 30787.56 74.74 43618.63 88888.00 2010-05-11 14:55:32.000 131 30787.57 74.71 43618.63 88888.00 2010-05-11 14:55:33.000 131 30787.62 74.69 43618.63 88888.00 2010-05-11 14:55:34.000 131 30787.61 74.69 43618.64 88888.00 2010-05-11 14:55:35.000 131 30787.60 74.69 43618.66 53383.92 2010-05-11 14:55:36.000 131 30787.57 74.65 43618.65 88888.00 2010-05-11 14:55:37.000 131 30787.56 74.65 43618.67 88888.00 2010-05-11 14:55:38.000 131 30787.59 74.67 43618.67 88888.00 2010-05-11 14:55:39.000 131 30787.56 74.66 43618.67 88888.00 2010-05-11 14:55:40.000 131 30787.57 74.68 43618.68 53383.92 2010-05-11 14:55:41.000 131 30787.58 74.70 43618.65 88888.00 2010-05-11 14:55:42.000 131 30787.62 74.68 43618.62 88888.00 2010-05-11 14:55:43.000 131 30787.64 74.68 43618.64 88888.00 2010-05-11 14:55:44.000 131 30787.62 74.70 43618.67 88888.00 2010-05-11 14:55:45.000 131 30787.62 74.72 43618.70 53383.92 2010-05-11 14:55:46.000 131 30787.61 74.69 43618.67 88888.00 2010-05-11 14:55:47.000 131 30787.58 74.68 43618.68 88888.00 2010-05-11 14:55:48.000 131 30787.59 74.68 43618.68 88888.00 2010-05-11 14:55:49.000 131 30787.62 74.69 43618.65 88888.00 2010-05-11 14:55:50.000 131 30787.58 74.69 43618.69 53383.89 2010-05-11 14:55:51.000 131 30787.54 74.69 43618.73 88888.00 2010-05-11 14:55:52.000 131 30787.57 74.65 43618.71 88888.00 2010-05-11 14:55:53.000 131 30787.56 74.65 43618.69 88888.00 2010-05-11 14:55:54.000 131 30787.55 74.61 43618.66 88888.00 2010-05-11 14:55:55.000 131 30787.59 74.61 43618.64 53383.91 2010-05-11 14:55:56.000 131 30787.53 74.65 43618.65 88888.00 2010-05-11 14:55:57.000 131 30787.53 74.64 43618.72 88888.00 2010-05-11 14:55:58.000 131 30787.54 74.63 43618.71 88888.00 2010-05-11 14:55:59.000 131 30787.53 74.60 43618.69 88888.00 2010-05-11 14:56:00.000 131 30787.55 74.60 43618.69 53383.90 2010-05-11 14:56:01.000 131 30787.52 74.62 43618.69 88888.00 2010-05-11 14:56:02.000 131 30787.48 74.63 43618.66 88888.00 2010-05-11 14:56:03.000 131 30787.47 74.65 43618.68 88888.00 2010-05-11 14:56:04.000 131 30787.49 74.60 43618.71 88888.00 2010-05-11 14:56:05.000 131 30787.49 74.58 43618.68 53383.90 2010-05-11 14:56:06.000 131 30787.47 74.59 43618.72 88888.00 2010-05-11 14:56:07.000 131 30787.49 74.63 43618.68 88888.00 2010-05-11 14:56:08.000 131 30787.53 74.68 43618.68 88888.00 2010-05-11 14:56:09.000 131 30787.54 74.67 43618.70 88888.00 2010-05-11 14:56:10.000 131 30787.51 74.69 43618.69 53383.90 2010-05-11 14:56:11.000 131 30787.51 74.72 43618.68 88888.00 2010-05-11 14:56:12.000 131 30787.42 74.92 43618.95 88888.00 2010-05-11 14:56:13.000 131 30787.47 74.76 43618.88 88888.00 2010-05-11 14:56:14.000 131 30787.48 74.67 43618.75 88888.00 2010-05-11 14:56:15.000 131 30787.47 74.69 43618.71 53384.15 2010-05-11 14:56:16.000 131 30787.51 74.69 43618.69 88888.00 2010-05-11 14:56:17.000 131 30787.49 74.70 43618.71 88888.00 2010-05-11 14:56:18.000 131 30787.49 74.70 43618.73 88888.00 2010-05-11 14:56:19.000 131 30787.48 74.71 43618.75 88888.00 2010-05-11 14:56:20.000 131 30787.47 74.70 43618.68 53383.89 2010-05-11 14:56:21.000 131 30787.47 74.70 43618.67 88888.00 2010-05-11 14:56:22.000 131 30787.49 74.74 43618.67 88888.00 2010-05-11 14:56:23.000 131 30787.50 74.70 43618.67 88888.00 2010-05-11 14:56:24.000 131 30787.50 74.65 43618.66 88888.00 2010-05-11 14:56:25.000 131 30787.50 74.69 43618.66 53383.89 2010-05-11 14:56:26.000 131 30787.51 74.71 43618.68 88888.00 2010-05-11 14:56:27.000 131 30787.51 74.74 43618.69 88888.00 2010-05-11 14:56:28.000 131 30787.50 74.72 43618.70 88888.00 2010-05-11 14:56:29.000 131 30787.51 74.68 43618.69 88888.00 2010-05-11 14:56:30.000 131 30787.52 74.71 43618.74 53383.91 2010-05-11 14:56:31.000 131 30787.49 74.73 43618.71 88888.00 2010-05-11 14:56:32.000 131 30787.53 74.71 43618.68 88888.00 2010-05-11 14:56:33.000 131 30787.53 74.73 43618.68 88888.00 2010-05-11 14:56:34.000 131 30787.54 74.70 43618.66 88888.00 2010-05-11 14:56:35.000 131 30787.49 74.70 43618.71 53383.89 2010-05-11 14:56:36.000 131 30787.48 74.71 43618.74 88888.00 2010-05-11 14:56:37.000 131 30787.50 74.74 43618.72 88888.00 2010-05-11 14:56:38.000 131 30787.51 74.74 43618.70 88888.00 2010-05-11 14:56:39.000 131 30787.53 74.73 43618.71 88888.00 2010-05-11 14:56:40.000 131 30787.56 74.69 43618.69 53383.95 2010-05-11 14:56:41.000 131 30787.56 74.70 43618.70 88888.00 2010-05-11 14:56:42.000 131 30787.58 74.70 43618.72 88888.00 2010-05-11 14:56:43.000 131 30787.58 74.73 43618.74 88888.00 2010-05-11 14:56:44.000 131 30787.58 74.75 43618.75 88888.00 2010-05-11 14:56:45.000 131 30787.56 74.73 43618.74 53383.94 2010-05-11 14:56:46.000 131 30787.56 74.73 43618.71 88888.00 2010-05-11 14:56:47.000 131 30787.56 74.73 43618.73 88888.00 2010-05-11 14:56:48.000 131 30787.57 74.75 43618.73 88888.00 2010-05-11 14:56:49.000 131 30787.57 74.73 43618.71 88888.00 2010-05-11 14:56:50.000 131 30787.54 74.72 43618.70 53383.93 2010-05-11 14:56:51.000 131 30787.52 74.75 43618.71 88888.00 2010-05-11 14:56:52.000 131 30787.55 74.75 43618.74 88888.00 2010-05-11 14:56:53.000 131 30787.57 74.76 43618.77 88888.00 2010-05-11 14:56:54.000 131 30787.55 74.75 43618.70 88888.00 2010-05-11 14:56:55.000 131 30787.54 74.73 43618.66 53383.92 2010-05-11 14:56:56.000 131 30787.55 74.67 43618.54 88888.00 2010-05-11 14:56:57.000 131 30787.47 74.74 43618.57 88888.00 2010-05-11 14:56:58.000 131 30787.48 74.76 43618.66 88888.00 2010-05-11 14:56:59.000 131 30787.41 74.73 43618.73 88888.00 2010-05-11 14:57:00.000 131 30787.43 74.72 43618.74 53383.89 2010-05-11 14:57:01.000 131 30787.47 74.75 43618.63 88888.00 2010-05-11 14:57:02.000 131 30787.47 74.76 43618.60 88888.00 2010-05-11 14:57:03.000 131 30787.49 74.78 43618.64 88888.00 2010-05-11 14:57:04.000 131 30787.47 74.78 43618.60 88888.00 2010-05-11 14:57:05.000 131 30787.45 74.76 43618.59 53383.89 2010-05-11 14:57:06.000 131 30787.44 74.75 43618.61 88888.00 2010-05-11 14:57:07.000 131 30787.44 74.76 43618.61 88888.00 2010-05-11 14:57:08.000 131 30787.45 74.80 43618.69 88888.00 2010-05-11 14:57:09.000 131 30787.50 74.75 43618.66 88888.00 2010-05-11 14:57:10.000 131 30787.48 74.71 43618.65 53383.90 2010-05-11 14:57:11.000 131 30787.46 74.72 43618.61 88888.00 2010-05-11 14:57:12.000 131 30787.46 74.72 43618.60 88888.00 2010-05-11 14:57:13.000 131 30787.42 74.76 43618.65 88888.00 2010-05-11 14:57:14.000 131 30787.41 74.76 43618.64 88888.00 2010-05-11 14:57:15.000 131 30787.39 74.78 43618.60 53383.83 2010-05-11 14:57:16.000 131 30787.42 74.81 43618.65 88888.00 2010-05-11 14:57:17.000 131 30787.44 74.78 43618.67 88888.00 2010-05-11 14:57:18.000 131 30787.45 74.78 43618.65 88888.00 2010-05-11 14:57:19.000 131 30787.46 74.80 43618.67 88888.00 2010-05-11 14:57:20.000 131 30787.46 74.78 43618.67 53383.89 2010-05-11 14:57:21.000 131 30787.47 74.78 43618.70 88888.00 2010-05-11 14:57:22.000 131 30787.44 74.75 43618.69 88888.00 2010-05-11 14:57:23.000 131 30787.41 74.77 43618.69 88888.00 2010-05-11 14:57:24.000 131 30787.40 74.78 43618.66 88888.00 2010-05-11 14:57:25.000 131 30787.46 74.75 43618.67 53383.88 2010-05-11 14:57:26.000 131 30787.46 74.78 43618.73 88888.00 2010-05-11 14:57:27.000 131 30787.44 74.79 43618.73 88888.00 2010-05-11 14:57:28.000 131 30787.40 74.77 43618.70 88888.00 2010-05-11 14:57:29.000 131 30787.38 74.76 43618.72 88888.00 2010-05-11 14:57:30.000 131 30787.41 74.76 43618.74 53383.85 2010-05-11 14:57:31.000 131 30787.37 74.77 43618.75 88888.00 2010-05-11 14:57:32.000 131 30787.38 74.78 43618.72 88888.00 2010-05-11 14:57:33.000 131 30787.42 74.77 43618.62 88888.00 2010-05-11 14:57:34.000 131 30787.41 74.76 43618.61 88888.00 2010-05-11 14:57:35.000 131 30787.43 74.72 43618.64 53383.84 2010-05-11 14:57:36.000 131 30787.42 74.69 43618.62 88888.00 2010-05-11 14:57:37.000 131 30787.41 74.74 43618.61 88888.00 2010-05-11 14:57:38.000 131 30787.43 74.80 43618.60 88888.00 2010-05-11 14:57:39.000 131 30787.38 74.79 43618.56 88888.00 2010-05-11 14:57:40.000 131 30787.39 74.77 43618.64 53383.82 2010-05-11 14:57:41.000 131 30787.42 74.76 43618.66 88888.00 2010-05-11 14:57:42.000 131 30787.40 74.75 43618.64 88888.00 2010-05-11 14:57:43.000 131 30787.41 74.75 43618.69 88888.00 2010-05-11 14:57:44.000 131 30787.40 74.75 43618.67 88888.00 2010-05-11 14:57:45.000 131 30787.40 74.75 43618.62 53383.83 2010-05-11 14:57:46.000 131 30787.38 74.74 43618.68 88888.00 2010-05-11 14:57:47.000 131 30787.35 74.74 43618.61 88888.00 2010-05-11 14:57:48.000 131 30787.34 74.73 43618.60 88888.00 2010-05-11 14:57:49.000 131 30787.33 74.71 43618.61 88888.00 2010-05-11 14:57:50.000 131 30787.35 74.69 43618.59 53383.82 2010-05-11 14:57:51.000 131 30787.35 74.69 43618.60 88888.00 2010-05-11 14:57:52.000 131 30787.35 74.70 43618.63 88888.00 2010-05-11 14:57:53.000 131 30787.34 74.69 43618.66 88888.00 2010-05-11 14:57:54.000 131 30787.36 74.70 43618.69 88888.00 2010-05-11 14:57:55.000 131 30787.34 74.69 43618.68 53383.80 2010-05-11 14:57:56.000 131 30787.35 74.67 43618.65 88888.00 2010-05-11 14:57:57.000 131 30787.35 74.69 43618.70 88888.00 2010-05-11 14:57:58.000 131 30787.34 74.74 43618.69 88888.00 2010-05-11 14:57:59.000 131 30787.33 74.71 43618.68 88888.00 2010-05-11 14:58:00.000 131 30787.33 74.73 43618.64 53383.81 2010-05-11 14:58:01.000 131 30787.33 74.73 43618.63 88888.00 2010-05-11 14:58:02.000 131 30787.32 74.73 43618.65 88888.00 2010-05-11 14:58:03.000 131 30787.35 74.73 43618.69 88888.00 2010-05-11 14:58:04.000 131 30787.38 74.76 43618.72 88888.00 2010-05-11 14:58:05.000 131 30787.36 74.78 43618.72 53383.81 2010-05-11 14:58:06.000 131 30787.36 74.76 43618.68 88888.00 2010-05-11 14:58:07.000 131 30787.38 74.77 43618.68 88888.00 2010-05-11 14:58:08.000 131 30787.39 74.78 43618.71 88888.00 2010-05-11 14:58:09.000 131 30787.39 74.78 43618.72 88888.00 2010-05-11 14:58:10.000 131 30787.42 74.82 43618.78 53383.78 2010-05-11 14:58:11.000 131 30787.42 74.82 43618.77 88888.00 2010-05-11 14:58:12.000 131 30787.42 74.78 43618.74 88888.00 2010-05-11 14:58:13.000 131 30787.43 74.81 43618.75 88888.00 2010-05-11 14:58:14.000 131 30787.40 74.83 43618.77 88888.00 2010-05-11 14:58:15.000 131 30787.40 74.82 43618.78 53383.87 2010-05-11 14:58:16.000 131 30787.38 74.81 43618.77 88888.00 2010-05-11 14:58:17.000 131 30787.43 74.81 43618.84 88888.00 2010-05-11 14:58:18.000 131 30787.44 74.81 43618.85 88888.00 2010-05-11 14:58:19.000 131 30787.44 74.83 43618.83 88888.00 2010-05-11 14:58:20.000 131 30787.42 74.82 43618.81 53383.87 2010-05-11 14:58:21.000 131 30787.44 74.85 43618.80 88888.00 2010-05-11 14:58:22.000 131 30787.44 74.86 43618.79 88888.00 2010-05-11 14:58:23.000 131 30787.42 74.84 43618.82 88888.00 2010-05-11 14:58:24.000 131 30787.44 74.82 43618.78 88888.00 2010-05-11 14:58:25.000 131 30787.47 74.80 43618.71 53383.87 2010-05-11 14:58:26.000 131 30787.44 74.78 43618.71 88888.00 2010-05-11 14:58:27.000 131 30787.42 74.80 43618.84 88888.00 2010-05-11 14:58:28.000 131 30787.45 74.89 43618.79 88888.00 2010-05-11 14:58:29.000 131 30787.43 74.89 43618.76 88888.00 2010-05-11 14:58:30.000 131 30787.45 74.90 43618.79 53383.97 2010-05-11 14:58:31.000 131 30787.46 74.91 43618.78 88888.00 2010-05-11 14:58:32.000 131 30787.45 74.92 43618.78 88888.00 2010-05-11 14:58:33.000 131 30787.47 74.94 43618.79 88888.00 2010-05-11 14:58:34.000 131 30787.45 74.90 43618.81 88888.00 2010-05-11 14:58:35.000 131 30787.45 74.89 43618.78 53383.89 2010-05-11 14:58:36.000 131 30787.46 74.88 43618.73 88888.00 2010-05-11 14:58:37.000 131 30787.48 74.87 43618.77 88888.00 2010-05-11 14:58:38.000 131 30787.46 74.91 43618.80 88888.00 2010-05-11 14:58:39.000 131 30787.50 74.89 43618.79 88888.00 2010-05-11 14:58:40.000 131 30787.46 74.87 43618.78 53383.90 2010-05-11 14:58:41.000 131 30787.45 74.87 43618.78 88888.00 2010-05-11 14:58:42.000 131 30787.51 74.89 43618.79 88888.00 2010-05-11 14:58:43.000 131 30787.51 74.89 43618.75 88888.00 2010-05-11 14:58:44.000 131 30787.47 74.88 43618.74 88888.00 2010-05-11 14:58:45.000 131 30787.48 74.93 43618.74 53383.90 2010-05-11 14:58:46.000 131 30787.47 74.89 43618.72 88888.00 2010-05-11 14:58:47.000 131 30787.47 74.90 43618.79 88888.00 2010-05-11 14:58:48.000 131 30787.49 74.95 43618.78 88888.00 2010-05-11 14:58:49.000 131 30787.52 74.95 43618.71 88888.00 2010-05-11 14:58:50.000 131 30787.56 74.96 43618.71 53383.94 2010-05-11 14:58:51.000 131 30787.52 74.93 43618.68 88888.00 2010-05-11 14:58:52.000 131 30787.53 74.88 43618.67 88888.00 2010-05-11 14:58:53.000 131 30787.54 74.89 43618.68 88888.00 2010-05-11 14:58:54.000 131 30787.56 74.95 43618.73 88888.00 2010-05-11 14:58:55.000 131 30787.54 74.93 43618.74 53383.94 2010-05-11 14:58:56.000 131 30787.53 74.93 43618.75 88888.00 2010-05-11 14:58:57.000 131 30787.54 74.94 43618.79 88888.00 2010-05-11 14:58:58.000 131 30787.54 74.94 43618.82 88888.00 2010-05-11 14:58:59.000 131 30787.52 74.91 43618.83 88888.00 2010-05-11 14:59:00.000 131 30787.57 74.92 43618.85 53383.96 2010-05-11 14:59:01.000 131 30787.59 74.95 43618.87 88888.00 2010-05-11 14:59:02.000 131 30787.60 74.92 43618.87 88888.00 2010-05-11 14:59:03.000 131 30787.60 74.91 43618.86 88888.00 2010-05-11 14:59:04.000 131 30787.56 74.92 43618.85 88888.00 2010-05-11 14:59:05.000 131 30787.57 74.92 43618.87 53383.97 2010-05-11 14:59:06.000 131 30787.56 74.94 43618.86 88888.00 2010-05-11 14:59:07.000 131 30787.55 74.96 43618.83 88888.00 2010-05-11 14:59:08.000 131 30787.56 74.97 43618.85 88888.00 2010-05-11 14:59:09.000 131 30787.54 74.94 43618.85 88888.00 2010-05-11 14:59:10.000 131 30787.56 74.92 43618.83 53383.98 2010-05-11 14:59:11.000 131 30787.57 74.94 43618.84 88888.00 2010-05-11 14:59:12.000 131 30787.58 74.94 43618.83 88888.00 2010-05-11 14:59:13.000 131 30787.56 74.95 43618.83 88888.00 2010-05-11 14:59:14.000 131 30787.56 74.95 43618.80 88888.00 2010-05-11 14:59:15.000 131 30787.57 75.00 43618.82 53383.96 2010-05-11 14:59:16.000 131 30787.55 74.95 43618.78 88888.00 2010-05-11 14:59:17.000 131 30787.53 74.93 43618.79 88888.00 2010-05-11 14:59:18.000 131 30787.51 74.93 43618.74 88888.00 2010-05-11 14:59:19.000 131 30787.51 74.97 43618.75 88888.00 2010-05-11 14:59:20.000 131 30787.55 74.96 43618.78 53383.96 2010-05-11 14:59:21.000 131 30787.57 74.96 43618.81 88888.00 2010-05-11 14:59:22.000 131 30787.56 74.93 43618.80 88888.00 2010-05-11 14:59:23.000 131 30787.52 74.93 43618.83 88888.00 2010-05-11 14:59:24.000 131 30787.54 74.97 43618.82 88888.00 2010-05-11 14:59:25.000 131 30787.52 74.99 43618.80 53383.98 2010-05-11 14:59:26.000 131 30787.53 74.99 43618.81 88888.00 2010-05-11 14:59:27.000 131 30787.56 75.00 43618.82 88888.00 2010-05-11 14:59:28.000 131 30787.52 74.98 43618.82 88888.00 2010-05-11 14:59:29.000 131 30787.50 74.99 43618.86 88888.00 2010-05-11 14:59:30.000 131 30787.52 75.00 43618.85 53383.99 2010-05-11 14:59:31.000 131 30787.52 74.98 43618.80 88888.00 2010-05-11 14:59:32.000 131 30787.52 74.96 43618.75 88888.00 2010-05-11 14:59:33.000 131 30787.54 74.97 43618.77 88888.00 2010-05-11 14:59:34.000 131 30787.54 74.98 43618.74 88888.00 2010-05-11 14:59:35.000 131 30787.53 74.96 43618.74 53384.00 2010-05-11 14:59:36.000 131 30787.52 74.96 43618.74 88888.00 2010-05-11 14:59:37.000 131 30787.51 74.98 43618.74 88888.00 2010-05-11 14:59:38.000 131 30787.51 74.98 43618.76 88888.00 2010-05-11 14:59:39.000 131 30787.50 74.97 43618.76 88888.00 2010-05-11 14:59:40.000 131 30787.52 74.97 43618.73 53383.95 2010-05-11 14:59:41.000 131 30787.50 75.01 43618.71 88888.00 2010-05-11 14:59:42.000 131 30787.52 75.00 43618.71 88888.00 2010-05-11 14:59:43.000 131 30787.51 75.01 43618.74 88888.00 2010-05-11 14:59:44.000 131 30787.53 75.05 43618.76 88888.00 2010-05-11 14:59:45.000 131 30787.53 75.07 43618.79 53383.97 2010-05-11 14:59:46.000 131 30787.54 75.07 43618.77 88888.00 2010-05-11 14:59:47.000 131 30787.53 75.07 43618.77 88888.00 2010-05-11 14:59:48.000 131 30787.53 75.08 43618.78 88888.00 2010-05-11 14:59:49.000 131 30787.54 75.06 43618.78 88888.00 2010-05-11 14:59:50.000 131 30787.49 75.05 43618.78 53383.98 2010-05-11 14:59:51.000 131 30787.53 75.04 43618.74 88888.00 2010-05-11 14:59:52.000 131 30787.53 75.06 43618.74 88888.00 2010-05-11 14:59:53.000 131 30787.51 75.05 43618.72 88888.00 2010-05-11 14:59:54.000 131 30787.53 75.03 43618.73 88888.00 2010-05-11 14:59:55.000 131 30787.53 75.05 43618.68 53383.99 2010-05-11 14:59:56.000 131 30787.50 75.05 43618.71 88888.00 2010-05-11 14:59:57.000 131 30787.48 75.04 43618.71 88888.00 2010-05-11 14:59:58.000 131 30787.54 75.03 43618.66 88888.00 2010-05-11 14:59:59.000 131 30787.54 74.98 43618.65 88888.00 2010-05-11 15:00:00.000 131 30787.55 75.01 43618.70 53384.03 2010-05-11 15:00:01.000 131 30787.57 75.04 43618.74 88888.00 2010-05-11 15:00:02.000 131 30787.58 75.02 43618.72 88888.00 2010-05-11 15:00:03.000 131 30787.57 75.02 43618.73 88888.00 2010-05-11 15:00:04.000 131 30787.53 74.99 43618.76 88888.00 2010-05-11 15:00:05.000 131 30787.52 75.01 43618.79 53384.01 2010-05-11 15:00:06.000 131 30787.57 75.07 43618.81 88888.00 2010-05-11 15:00:07.000 131 30787.59 75.07 43618.79 88888.00 2010-05-11 15:00:08.000 131 30787.58 75.04 43618.77 88888.00 2010-05-11 15:00:09.000 131 30787.61 75.04 43618.76 88888.00 2010-05-11 15:00:10.000 131 30787.63 75.04 43618.74 53384.03 2010-05-11 15:00:11.000 131 30787.63 75.05 43618.76 88888.00 2010-05-11 15:00:12.000 131 30787.64 75.05 43618.79 88888.00 2010-05-11 15:00:13.000 131 30787.64 75.06 43618.80 88888.00 2010-05-11 15:00:14.000 131 30787.63 75.06 43618.82 88888.00 2010-05-11 15:00:15.000 131 30787.63 75.08 43618.84 53384.04 2010-05-11 15:00:16.000 131 30787.65 75.07 43618.83 88888.00 2010-05-11 15:00:17.000 131 30787.65 75.06 43618.83 88888.00 2010-05-11 15:00:18.000 131 30787.66 75.08 43618.83 88888.00 2010-05-11 15:00:19.000 131 30787.61 75.08 43618.81 88888.00 2010-05-11 15:00:20.000 131 30787.63 75.08 43618.80 53384.05 2010-05-11 15:00:21.000 131 30787.62 75.11 43618.84 88888.00 2010-05-11 15:00:22.000 131 30787.64 75.14 43618.79 88888.00 2010-05-11 15:00:23.000 131 30787.63 75.17 43618.77 88888.00 2010-05-11 15:00:24.000 131 30787.62 75.19 43618.79 88888.00 2010-05-11 15:00:25.000 131 30787.63 75.20 43618.84 53384.10 2010-05-11 15:00:26.000 131 30787.63 75.18 43618.84 88888.00 2010-05-11 15:00:27.000 131 30787.62 75.19 43618.80 88888.00 2010-05-11 15:00:28.000 131 30787.59 75.15 43618.79 88888.00 2010-05-11 15:00:29.000 131 30787.57 75.17 43618.89 88888.00 2010-05-11 15:00:30.000 131 30787.65 75.25 43618.83 53384.06 2010-05-11 15:00:31.000 131 30787.65 75.24 43618.74 88888.00 2010-05-11 15:00:32.000 131 30787.65 75.25 43618.73 88888.00 2010-05-11 15:00:33.000 131 30787.65 75.26 43618.76 88888.00 2010-05-11 15:00:34.000 131 30787.65 75.24 43618.81 88888.00 2010-05-11 15:00:35.000 131 30787.67 75.23 43618.80 53384.09 2010-05-11 15:00:36.000 131 30787.69 75.26 43618.77 88888.00 2010-05-11 15:00:37.000 131 30787.67 75.27 43618.76 88888.00 2010-05-11 15:00:38.000 131 30787.69 75.27 43618.79 88888.00 2010-05-11 15:00:39.000 131 30787.68 75.21 43618.84 88888.00 2010-05-11 15:00:40.000 131 30787.71 75.24 43618.85 53384.12 2010-05-11 15:00:41.000 131 30787.73 75.27 43618.77 88888.00 2010-05-11 15:00:42.000 131 30787.75 75.28 43618.71 88888.00 2010-05-11 15:00:43.000 131 30787.75 75.34 43618.78 88888.00 2010-05-11 15:00:44.000 131 30787.74 75.37 43618.79 88888.00 2010-05-11 15:00:45.000 131 30787.76 75.36 43618.78 53384.16 2010-05-11 15:00:46.000 131 30787.75 75.34 43618.78 88888.00 2010-05-11 15:00:47.000 131 30787.74 75.33 43618.82 88888.00 2010-05-11 15:00:48.000 131 30787.76 75.33 43618.83 88888.00 2010-05-11 15:00:49.000 131 30787.72 75.34 43618.85 88888.00 2010-05-11 15:00:50.000 131 30787.71 75.33 43618.80 53384.16 2010-05-11 15:00:51.000 131 30787.74 75.35 43618.79 88888.00 2010-05-11 15:00:52.000 131 30787.76 75.37 43618.80 88888.00 2010-05-11 15:00:53.000 131 30787.78 75.38 43618.82 88888.00 2010-05-11 15:00:54.000 131 30787.78 75.38 43618.81 88888.00 2010-05-11 15:00:55.000 131 30787.75 75.43 43618.81 53384.12 2010-05-11 15:00:56.000 131 30787.74 75.42 43618.78 88888.00 2010-05-11 15:00:57.000 131 30787.75 75.44 43618.79 88888.00 2010-05-11 15:00:58.000 131 30787.74 75.48 43618.83 88888.00 2010-05-11 15:00:59.000 131 30787.73 75.45 43618.81 88888.00 2010-05-11 15:01:00.000 131 30787.72 75.43 43618.81 53384.15 2010-05-11 15:01:01.000 131 30787.71 75.44 43618.82 88888.00 2010-05-11 15:01:02.000 131 30787.75 75.45 43618.83 88888.00 2010-05-11 15:01:03.000 131 30787.75 75.49 43618.85 88888.00 2010-05-11 15:01:04.000 131 30787.76 75.47 43618.82 88888.00 2010-05-11 15:01:05.000 131 30787.77 75.47 43618.85 53384.16 2010-05-11 15:01:06.000 131 30787.77 75.47 43618.82 88888.00 2010-05-11 15:01:07.000 131 30787.77 75.47 43618.81 88888.00 2010-05-11 15:01:08.000 131 30787.79 75.50 43618.79 88888.00 2010-05-11 15:01:09.000 131 30787.79 75.47 43618.82 88888.00 2010-05-11 15:01:10.000 131 30787.79 75.46 43618.84 53384.14 2010-05-11 15:01:11.000 131 30787.78 75.46 43618.85 88888.00 2010-05-11 15:01:12.000 131 30787.80 75.45 43618.86 88888.00 2010-05-11 15:01:13.000 131 30787.78 75.44 43618.83 88888.00 2010-05-11 15:01:14.000 131 30787.77 75.47 43618.85 88888.00 2010-05-11 15:01:15.000 131 30787.77 75.48 43618.82 53384.13 2010-05-11 15:01:16.000 131 30787.78 75.47 43618.81 88888.00 2010-05-11 15:01:17.000 131 30787.74 75.50 43618.80 88888.00 2010-05-11 15:01:18.000 131 30787.69 75.51 43618.82 88888.00 2010-05-11 15:01:19.000 131 30787.67 75.52 43618.82 88888.00 2010-05-11 15:01:20.000 131 30787.69 75.52 43618.83 53384.13 2010-05-11 15:01:21.000 131 30787.71 75.51 43618.79 88888.00 2010-05-11 15:01:22.000 131 30787.72 75.47 43618.80 88888.00 2010-05-11 15:01:23.000 131 30787.72 75.48 43618.84 88888.00 2010-05-11 15:01:24.000 131 30787.75 75.50 43618.87 88888.00 2010-05-11 15:01:25.000 131 30787.76 75.51 43618.85 53384.16 2010-05-11 15:01:26.000 131 30787.75 75.52 43618.86 88888.00 2010-05-11 15:01:27.000 131 30787.74 75.51 43618.85 88888.00 2010-05-11 15:01:28.000 131 30787.74 75.51 43618.85 88888.00 2010-05-11 15:01:29.000 131 30787.77 75.50 43618.88 88888.00 2010-05-11 15:01:30.000 131 30787.79 75.52 43618.87 53384.12 2010-05-11 15:01:31.000 131 30787.76 75.51 43618.83 88888.00 2010-05-11 15:01:32.000 131 30787.76 75.50 43618.84 88888.00 2010-05-11 15:01:33.000 131 30787.76 75.51 43618.85 88888.00 2010-05-11 15:01:34.000 131 30787.75 75.49 43618.84 88888.00 2010-05-11 15:01:35.000 131 30787.74 75.55 43618.89 53384.17 2010-05-11 15:01:36.000 131 30787.76 75.52 43618.84 88888.00 2010-05-11 15:01:37.000 131 30787.76 75.48 43618.79 88888.00 2010-05-11 15:01:38.000 131 30787.73 75.47 43618.84 88888.00 2010-05-11 15:01:39.000 131 30787.72 75.48 43618.79 88888.00 2010-05-11 15:01:40.000 131 30787.72 75.52 43618.81 53384.14 2010-05-11 15:01:41.000 131 30787.72 75.54 43618.80 88888.00 2010-05-11 15:01:42.000 131 30787.70 75.56 43618.80 88888.00 2010-05-11 15:01:43.000 131 30787.71 75.56 43618.79 88888.00 2010-05-11 15:01:44.000 131 30787.68 75.54 43618.80 88888.00 2010-05-11 15:01:45.000 131 30787.69 75.51 43618.81 53384.12 2010-05-11 15:01:46.000 131 30787.72 75.53 43618.82 88888.00 2010-05-11 15:01:47.000 131 30787.72 75.56 43618.84 88888.00 2010-05-11 15:01:48.000 131 30787.71 75.56 43618.86 88888.00 2010-05-11 15:01:49.000 131 30787.72 75.53 43618.83 88888.00 2010-05-11 15:01:50.000 131 30787.71 75.54 43618.83 53384.11 2010-05-11 15:01:51.000 131 30787.70 75.54 43618.85 88888.00 2010-05-11 15:01:52.000 131 30787.72 75.53 43618.88 88888.00 2010-05-11 15:01:53.000 131 30787.71 75.52 43618.85 88888.00 2010-05-11 15:01:54.000 131 30787.71 75.50 43618.83 88888.00 2010-05-11 15:01:55.000 131 30787.74 75.53 43618.83 53384.12 2010-05-11 15:01:56.000 131 30787.74 75.52 43618.84 88888.00 2010-05-11 15:01:57.000 131 30787.72 75.54 43618.85 88888.00 2010-05-11 15:01:58.000 131 30787.70 75.49 43618.85 88888.00 2010-05-11 15:01:59.000 131 30787.64 75.43 43618.90 88888.00 2010-05-11 15:02:00.000 131 30787.65 75.47 43618.90 53384.10 2010-05-11 15:02:01.000 131 30787.68 75.53 43618.88 88888.00 2010-05-11 15:02:02.000 131 30787.70 75.58 43618.89 88888.00 2010-05-11 15:02:03.000 131 30787.72 75.58 43618.86 88888.00 2010-05-11 15:02:04.000 131 30787.74 75.61 43618.88 88888.00 2010-05-11 15:02:05.000 131 30787.73 75.59 43618.89 53384.14 2010-05-11 15:02:06.000 131 30787.74 75.57 43618.82 88888.00 2010-05-11 15:02:07.000 131 30787.72 75.54 43618.82 88888.00 2010-05-11 15:02:08.000 131 30787.75 75.56 43618.84 88888.00 2010-05-11 15:02:09.000 131 30787.76 75.56 43618.82 88888.00 2010-05-11 15:02:10.000 131 30787.78 75.54 43618.82 53384.12 2010-05-11 15:02:11.000 131 30787.77 75.49 43618.81 88888.00 2010-05-11 15:02:12.000 131 30787.57 75.32 43618.86 88888.00 2010-05-11 15:02:13.000 131 30787.56 75.31 43618.90 88888.00 2010-05-11 15:02:14.000 131 30787.56 75.30 43618.89 88888.00 2010-05-11 15:02:15.000 131 30787.60 75.31 43618.89 53384.09 2010-05-11 15:02:16.000 131 30787.76 75.47 43618.83 88888.00 2010-05-11 15:02:17.000 131 30787.78 75.50 43618.84 88888.00 2010-05-11 15:02:18.000 131 30787.69 75.41 43618.85 88888.00 2010-05-11 15:02:19.000 131 30787.55 75.23 43618.91 88888.00 2010-05-11 15:02:20.000 131 30787.55 75.20 43618.92 53384.18 2010-05-11 15:02:21.000 131 30787.57 75.25 43618.89 88888.00 2010-05-11 15:02:22.000 131 30787.61 75.31 43618.85 88888.00 2010-05-11 15:02:23.000 131 30787.76 75.49 43618.80 88888.00 2010-05-11 15:02:24.000 131 30787.82 75.55 43618.80 88888.00 2010-05-11 15:02:25.000 131 30787.83 75.52 43618.80 53384.18 2010-05-11 15:02:26.000 131 30787.83 75.49 43618.78 88888.00 2010-05-11 15:02:27.000 131 30787.81 75.50 43618.79 88888.00 2010-05-11 15:02:28.000 131 30787.86 75.50 43618.80 88888.00 2010-05-11 15:02:29.000 131 30787.85 75.46 43618.84 88888.00 2010-05-11 15:02:30.000 131 30787.83 75.50 43618.89 53384.19 2010-05-11 15:02:31.000 131 30787.80 75.50 43618.93 88888.00 2010-05-11 15:02:32.000 131 30787.80 75.44 43618.91 88888.00 2010-05-11 15:02:33.000 131 30787.80 75.44 43618.84 88888.00 2010-05-11 15:02:34.000 131 30787.82 75.46 43618.81 88888.00 2010-05-11 15:02:35.000 131 30787.83 75.46 43618.78 53384.24 2010-05-11 15:02:36.000 131 30787.85 75.51 43618.79 88888.00 2010-05-11 15:02:37.000 131 30787.87 75.50 43618.86 88888.00 2010-05-11 15:02:38.000 131 30787.85 75.46 43618.84 88888.00 2010-05-11 15:02:39.000 131 30787.85 75.47 43618.86 88888.00 2010-05-11 15:02:40.000 131 30787.87 75.43 43618.85 53384.24 2010-05-11 15:02:41.000 131 30787.86 75.40 43618.86 88888.00 2010-05-11 15:02:42.000 131 30787.87 75.40 43618.90 88888.00 2010-05-11 15:02:43.000 131 30787.87 75.45 43618.90 88888.00 2010-05-11 15:02:44.000 131 30787.89 75.47 43618.89 88888.00 2010-05-11 15:02:45.000 131 30787.94 75.46 43618.88 53384.27 2010-05-11 15:02:46.000 131 30787.92 75.46 43618.89 88888.00 2010-05-11 15:02:47.000 131 30787.91 75.44 43618.88 88888.00 2010-05-11 15:02:48.000 131 30787.89 75.43 43618.90 88888.00 2010-05-11 15:02:49.000 131 30787.92 75.40 43618.88 88888.00 2010-05-11 15:02:50.000 131 30787.90 75.39 43618.88 53384.25 2010-05-11 15:02:51.000 131 30787.90 75.40 43618.90 88888.00 2010-05-11 15:02:52.000 131 30787.90 75.39 43618.92 88888.00 2010-05-11 15:02:53.000 131 30787.93 75.37 43618.92 88888.00 2010-05-11 15:02:54.000 131 30787.94 75.39 43618.89 88888.00 2010-05-11 15:02:55.000 131 30787.91 75.39 43618.87 53384.29 2010-05-11 15:02:56.000 131 30787.93 75.39 43618.85 88888.00 2010-05-11 15:02:57.000 131 30787.94 75.41 43618.88 88888.00 2010-05-11 15:02:58.000 131 30787.93 75.45 43618.90 88888.00 2010-05-11 15:02:59.000 131 30787.92 75.43 43618.90 88888.00 2010-05-11 15:03:00.000 131 30787.92 75.39 43618.89 53384.31 2010-05-11 15:03:01.000 131 30787.90 75.36 43618.90 88888.00 2010-05-11 15:03:02.000 131 30787.91 75.38 43618.93 88888.00 2010-05-11 15:03:03.000 131 30787.92 75.44 43618.98 88888.00 2010-05-11 15:03:04.000 131 30787.93 75.47 43619.02 88888.00 2010-05-11 15:03:05.000 131 30787.95 75.48 43618.99 53384.33 2010-05-11 15:03:06.000 131 30787.95 75.44 43618.93 88888.00 2010-05-11 15:03:07.000 131 30787.92 75.44 43618.93 88888.00 2010-05-11 15:03:08.000 131 30787.95 75.47 43618.93 88888.00 2010-05-11 15:03:09.000 131 30787.97 75.46 43618.97 88888.00 2010-05-11 15:03:10.000 131 30787.91 75.47 43618.97 53384.31 2010-05-11 15:03:11.000 131 30787.92 75.49 43618.98 88888.00 2010-05-11 15:03:12.000 131 30787.92 75.44 43618.96 88888.00 2010-05-11 15:03:13.000 131 30787.75 75.25 43619.05 88888.00 2010-05-11 15:03:14.000 131 30787.77 75.26 43619.06 88888.00 2010-05-11 15:03:15.000 131 30788.07 75.59 43618.98 53384.33 2010-05-11 15:03:16.000 131 30788.20 75.70 43618.89 88888.00 2010-05-11 15:03:17.000 131 30788.10 75.60 43618.90 88888.00 2010-05-11 15:03:18.000 131 30787.81 75.33 43619.06 88888.00 2010-05-11 15:03:19.000 131 30787.73 75.26 43619.10 88888.00 2010-05-11 15:03:20.000 131 30787.85 75.38 43619.02 53384.38 2010-05-11 15:03:21.000 131 30788.15 75.70 43618.90 88888.00 2010-05-11 15:03:22.000 131 30788.17 75.69 43618.91 88888.00 2010-05-11 15:03:23.000 131 30788.00 75.47 43619.01 88888.00 2010-05-11 15:03:24.000 131 30787.77 75.22 43619.07 88888.00 2010-05-11 15:03:25.000 131 30787.81 75.22 43619.05 53384.48 2010-05-11 15:03:26.000 131 30788.06 75.49 43618.98 88888.00 2010-05-11 15:03:27.000 131 30788.23 75.64 43618.95 88888.00 2010-05-11 15:03:28.000 131 30788.20 75.61 43618.88 88888.00 2010-05-11 15:03:29.000 131 30788.04 75.44 43618.91 88888.00 2010-05-11 15:03:30.000 131 30787.99 75.44 43618.92 53384.48 2010-05-11 15:03:31.000 131 30788.02 75.40 43618.93 88888.00 2010-05-11 15:03:32.000 131 30788.01 75.41 43618.97 88888.00 2010-05-11 15:03:33.000 131 30787.99 75.44 43618.98 88888.00 2010-05-11 15:03:34.000 131 30788.02 75.44 43618.93 88888.00 2010-05-11 15:03:35.000 131 30788.03 75.45 43618.96 53384.42 2010-05-11 15:03:36.000 131 30788.02 75.44 43618.93 88888.00 2010-05-11 15:03:37.000 131 30788.05 75.45 43618.96 88888.00 2010-05-11 15:03:38.000 131 30788.07 75.42 43618.95 88888.00 2010-05-11 15:03:39.000 131 30788.09 75.45 43618.94 88888.00 2010-05-11 15:03:40.000 131 30788.12 75.45 43618.99 53384.42 2010-05-11 15:03:41.000 131 30788.11 75.42 43618.98 88888.00 2010-05-11 15:03:42.000 131 30788.12 75.41 43618.99 88888.00 2010-05-11 15:03:43.000 131 30788.14 75.46 43618.99 88888.00 2010-05-11 15:03:44.000 131 30788.14 75.48 43619.01 88888.00 2010-05-11 15:03:45.000 131 30788.11 75.49 43618.97 53384.46 2010-05-11 15:03:46.000 131 30788.09 75.46 43619.03 88888.00 2010-05-11 15:03:47.000 131 30788.08 75.46 43619.02 88888.00 2010-05-11 15:03:48.000 131 30788.10 75.46 43619.02 88888.00 2010-05-11 15:03:49.000 131 30788.09 75.47 43618.98 88888.00 2010-05-11 15:03:50.000 131 30788.06 75.49 43618.97 53384.46 2010-05-11 15:03:51.000 131 30788.06 75.47 43619.01 88888.00 2010-05-11 15:03:52.000 131 30788.11 75.47 43619.06 88888.00 2010-05-11 15:03:53.000 131 30788.17 75.45 43619.10 88888.00 2010-05-11 15:03:54.000 131 30788.18 75.47 43619.06 88888.00 2010-05-11 15:03:55.000 131 30788.16 75.47 43619.01 53384.51 2010-05-11 15:03:56.000 131 30788.17 75.47 43619.01 88888.00 2010-05-11 15:03:57.000 131 30788.20 75.43 43619.04 88888.00 2010-05-11 15:03:58.000 131 30788.22 75.42 43619.07 88888.00 2010-05-11 15:03:59.000 131 30788.22 75.42 43619.05 88888.00 2010-05-11 15:04:00.000 131 30788.23 75.38 43618.99 53384.53 2010-05-11 15:04:01.000 131 30788.21 75.42 43618.98 88888.00 2010-05-11 15:04:02.000 131 30788.20 75.46 43619.03 88888.00 2010-05-11 15:04:03.000 131 30788.21 75.45 43619.03 88888.00 2010-05-11 15:04:04.000 131 30788.21 75.46 43619.07 88888.00 2010-05-11 15:04:05.000 131 30788.27 75.47 43619.02 53384.59 2010-05-11 15:04:06.000 131 30788.24 75.46 43619.01 88888.00 2010-05-11 15:04:07.000 131 30788.26 75.49 43619.05 88888.00 2010-05-11 15:04:08.000 131 30788.27 75.48 43619.07 88888.00 2010-05-11 15:04:09.000 131 30788.29 75.51 43619.11 88888.00 2010-05-11 15:04:10.000 131 30788.24 75.49 43619.07 53384.58 2010-05-11 15:04:11.000 131 30788.25 75.52 43619.07 88888.00 2010-05-11 15:04:12.000 131 30788.14 75.39 43619.17 88888.00 2010-05-11 15:04:13.000 131 30788.03 75.29 43619.22 88888.00 2010-05-11 15:04:14.000 131 30788.15 75.46 43619.21 88888.00 2010-05-11 15:04:15.000 131 30788.50 75.77 43619.07 53384.56 2010-05-11 15:04:16.000 131 30788.54 75.82 43618.99 88888.00 2010-05-11 15:04:17.000 131 30788.32 75.52 43619.09 88888.00 2010-05-11 15:04:18.000 131 30788.10 75.31 43619.14 88888.00 2010-05-11 15:04:19.000 131 30788.16 75.39 43619.13 88888.00 2010-05-11 15:04:20.000 131 30788.45 75.74 43619.03 53384.53 2010-05-11 15:04:21.000 131 30788.56 75.85 43618.93 88888.00 2010-05-11 15:04:22.000 131 30788.48 75.75 43618.99 88888.00 2010-05-11 15:04:23.000 131 30788.18 75.43 43619.13 88888.00 2010-05-11 15:04:24.000 131 30788.09 75.37 43619.21 88888.00 2010-05-11 15:04:25.000 131 30788.26 75.54 43619.20 53384.66 2010-05-11 15:04:26.000 131 30788.56 75.86 43619.06 88888.00 2010-05-11 15:04:27.000 131 30788.59 75.85 43619.02 88888.00 2010-05-11 15:04:28.000 131 30788.44 75.68 43619.02 88888.00 2010-05-11 15:04:29.000 131 30788.38 75.59 43619.03 88888.00 2010-05-11 15:04:30.000 131 30788.40 75.55 43619.02 53384.74 2010-05-11 15:04:31.000 131 30788.40 75.56 43619.03 88888.00 2010-05-11 15:04:32.000 131 30788.43 75.59 43619.06 88888.00 2010-05-11 15:04:33.000 131 30788.42 75.57 43619.05 88888.00 2010-05-11 15:04:34.000 131 30788.40 75.60 43619.10 88888.00 2010-05-11 15:04:35.000 131 30788.41 75.61 43619.13 53384.74 2010-05-11 15:04:36.000 131 30788.38 75.58 43619.07 88888.00 2010-05-11 15:04:37.000 131 30788.45 75.62 43619.08 88888.00 2010-05-11 15:04:38.000 131 30788.47 75.64 43619.08 88888.00 2010-05-11 15:04:39.000 131 30788.50 75.65 43619.09 88888.00 2010-05-11 15:04:40.000 131 30788.47 75.68 43619.10 53384.74 2010-05-11 15:04:41.000 131 30788.46 75.66 43619.10 88888.00 2010-05-11 15:04:42.000 131 30788.47 75.64 43619.10 88888.00 2010-05-11 15:04:43.000 131 30788.47 75.63 43619.10 88888.00 2010-05-11 15:04:44.000 131 30788.49 75.66 43619.11 88888.00 2010-05-11 15:04:45.000 131 30788.49 75.70 43618.99 53384.77 2010-05-11 15:04:46.000 131 30788.46 75.63 43619.05 88888.00 2010-05-11 15:04:47.000 131 30788.47 75.62 43619.07 88888.00 2010-05-11 15:04:48.000 131 30788.49 75.64 43619.12 88888.00 2010-05-11 15:04:49.000 131 30788.50 75.65 43619.13 88888.00 2010-05-11 15:04:50.000 131 30788.49 75.65 43619.08 53384.82 2010-05-11 15:04:51.000 131 30788.49 75.69 43619.09 88888.00 2010-05-11 15:04:52.000 131 30788.47 75.68 43619.10 88888.00 2010-05-11 15:04:53.000 131 30788.51 75.72 43619.13 88888.00 2010-05-11 15:04:54.000 131 30788.55 75.73 43619.15 88888.00 2010-05-11 15:04:55.000 131 30788.55 75.76 43619.09 53384.80 2010-05-11 15:04:56.000 131 30788.55 75.72 43619.06 88888.00 2010-05-11 15:04:57.000 131 30788.54 75.70 43619.04 88888.00 2010-05-11 15:04:58.000 131 30788.55 75.70 43619.06 88888.00 2010-05-11 15:04:59.000 131 30788.55 75.74 43619.10 88888.00 2010-05-11 15:05:00.000 131 30788.55 75.75 43619.11 53384.79 2010-05-11 15:05:01.000 131 30788.54 75.75 43619.04 88888.00 2010-05-11 15:05:02.000 131 30788.54 75.74 43618.98 88888.00 2010-05-11 15:05:03.000 131 30788.56 75.72 43619.01 88888.00 2010-05-11 15:05:04.000 131 30788.56 75.73 43619.06 88888.00 2010-05-11 15:05:05.000 131 30788.55 75.72 43619.09 53384.83 2010-05-11 15:05:06.000 131 30788.55 75.72 43619.08 88888.00 2010-05-11 15:05:07.000 131 30788.55 75.75 43619.10 88888.00 2010-05-11 15:05:08.000 131 30788.54 75.77 43619.10 88888.00 2010-05-11 15:05:09.000 131 30788.62 75.86 43619.07 88888.00 2010-05-11 15:05:10.000 131 30788.62 75.84 43619.02 53384.81 2010-05-11 15:05:11.000 131 30788.52 75.73 43619.07 88888.00 2010-05-11 15:05:12.000 131 30788.37 75.55 43619.25 88888.00 2010-05-11 15:05:13.000 131 30788.37 75.50 43619.29 88888.00 2010-05-11 15:05:14.000 131 30788.36 75.50 43619.30 88888.00 2010-05-11 15:05:15.000 131 30788.37 75.56 43619.25 53384.78 2010-05-11 15:05:16.000 131 30788.55 75.71 43619.11 88888.00 2010-05-11 15:05:17.000 131 30788.56 75.74 43619.08 88888.00 2010-05-11 15:05:18.000 131 30788.56 75.74 43619.09 88888.00 2010-05-11 15:05:19.000 131 30788.57 75.75 43619.15 88888.00 2010-05-11 15:05:20.000 131 30788.59 75.79 43619.15 53384.84 2010-05-11 15:05:21.000 131 30788.60 75.82 43619.13 88888.00 2010-05-11 15:05:22.000 131 30788.63 75.82 43619.13 88888.00 2010-05-11 15:05:23.000 131 30788.62 75.82 43619.11 88888.00 2010-05-11 15:05:24.000 131 30788.59 75.81 43619.14 88888.00 2010-05-11 15:05:25.000 131 30788.63 75.78 43619.06 53384.84 2010-05-11 15:05:26.000 131 30788.62 75.83 43619.13 88888.00 2010-05-11 15:05:27.000 131 30788.61 75.78 43619.17 88888.00 2010-05-11 15:05:28.000 131 30788.60 75.77 43619.15 88888.00 2010-05-11 15:05:29.000 131 30788.59 75.79 43619.18 88888.00 2010-05-11 15:05:30.000 131 30788.60 75.79 43619.16 53384.89 2010-05-11 15:05:31.000 131 30788.62 75.77 43619.15 88888.00 2010-05-11 15:05:32.000 131 30788.65 75.81 43619.15 88888.00 2010-05-11 15:05:33.000 131 30788.64 75.80 43619.16 88888.00 2010-05-11 15:05:34.000 131 30788.63 75.75 43619.20 88888.00 2010-05-11 15:05:35.000 131 30788.64 75.76 43619.24 53384.84 2010-05-11 15:05:36.000 131 30788.65 75.77 43619.21 88888.00 2010-05-11 15:05:37.000 131 30788.64 75.78 43619.19 88888.00 2010-05-11 15:05:38.000 131 30788.64 75.78 43619.15 88888.00 2010-05-11 15:05:39.000 131 30788.63 75.79 43619.11 88888.00 2010-05-11 15:05:40.000 131 30788.60 75.83 43619.12 53384.85 2010-05-11 15:05:41.000 131 30788.61 75.87 43619.16 88888.00 2010-05-11 15:05:42.000 131 30788.58 75.86 43619.17 88888.00 2010-05-11 15:05:43.000 131 30788.58 75.86 43619.16 88888.00 2010-05-11 15:05:44.000 131 30788.58 75.87 43619.14 88888.00 2010-05-11 15:05:45.000 131 30788.57 75.84 43619.14 53384.83 2010-05-11 15:05:46.000 131 30788.56 75.81 43619.25 88888.00 2010-05-11 15:05:47.000 131 30788.62 75.84 43619.17 88888.00 2010-05-11 15:05:48.000 131 30788.60 75.83 43619.09 88888.00 2010-05-11 15:05:49.000 131 30788.57 75.82 43619.13 88888.00 2010-05-11 15:05:50.000 131 30788.59 75.86 43619.12 53384.83 2010-05-11 15:05:51.000 131 30788.57 75.83 43619.07 88888.00 2010-05-11 15:05:52.000 131 30788.56 75.82 43619.09 88888.00 2010-05-11 15:05:53.000 131 30788.60 75.83 43619.14 88888.00 2010-05-11 15:05:54.000 131 30788.63 75.84 43619.11 88888.00 2010-05-11 15:05:55.000 131 30788.64 75.86 43619.09 53384.81 2010-05-11 15:05:56.000 131 30788.61 75.87 43619.09 88888.00 2010-05-11 15:05:57.000 131 30788.59 75.87 43619.10 88888.00 2010-05-11 15:05:58.000 131 30788.58 75.86 43619.11 88888.00 2010-05-11 15:05:59.000 131 30788.58 75.87 43619.13 88888.00 2010-05-11 15:06:00.000 131 30788.59 75.92 43619.11 53384.80 2010-05-11 15:06:01.000 131 30788.57 75.93 43619.13 88888.00 2010-05-11 15:06:02.000 131 30788.58 75.90 43619.10 88888.00 2010-05-11 15:06:03.000 131 30788.57 75.88 43619.07 88888.00 2010-05-11 15:06:04.000 131 30788.59 75.87 43619.08 88888.00 2010-05-11 15:06:05.000 131 30788.59 75.84 43619.10 53384.83 2010-05-11 15:06:06.000 131 30788.57 75.86 43619.11 88888.00 2010-05-11 15:06:07.000 131 30788.57 75.89 43619.12 88888.00 2010-05-11 15:06:08.000 131 30788.59 75.90 43619.10 88888.00 2010-05-11 15:06:09.000 131 30788.59 75.89 43619.11 88888.00 2010-05-11 15:06:10.000 131 30788.60 75.87 43619.11 53384.84 2010-05-11 15:06:11.000 131 30788.56 75.87 43619.16 88888.00 2010-05-11 15:06:12.000 131 30788.48 75.82 43619.22 88888.00 2010-05-11 15:06:13.000 131 30788.45 75.81 43619.25 88888.00 2010-05-11 15:06:14.000 131 30788.44 75.79 43619.25 88888.00 2010-05-11 15:06:15.000 131 30788.49 75.83 43619.21 53384.85 2010-05-11 15:06:16.000 131 30788.57 75.85 43619.13 88888.00 2010-05-11 15:06:17.000 131 30788.62 75.85 43619.14 88888.00 2010-05-11 15:06:18.000 131 30788.54 75.84 43619.14 88888.00 2010-05-11 15:06:19.000 131 30788.47 75.83 43619.25 88888.00 2010-05-11 15:06:20.000 131 30788.49 75.80 43619.25 53384.85 2010-05-11 15:06:21.000 131 30788.48 75.83 43619.25 88888.00 2010-05-11 15:06:22.000 131 30788.48 75.83 43619.24 88888.00 2010-05-11 15:06:23.000 131 30788.58 75.88 43619.19 88888.00 2010-05-11 15:06:24.000 131 30788.59 75.88 43619.16 88888.00 2010-05-11 15:06:25.000 131 30788.60 75.83 43619.09 53384.83 2010-05-11 15:06:26.000 131 30788.58 75.82 43619.07 88888.00 2010-05-11 15:06:27.000 131 30788.58 75.84 43619.11 88888.00 2010-05-11 15:06:28.000 131 30788.58 75.84 43619.13 88888.00 2010-05-11 15:06:29.000 131 30788.59 75.85 43619.11 88888.00 2010-05-11 15:06:30.000 131 30788.60 75.85 43619.11 53384.82 2010-05-11 15:06:31.000 131 30788.63 75.91 43619.13 88888.00 2010-05-11 15:06:32.000 131 30788.63 75.89 43619.11 88888.00 2010-05-11 15:06:33.000 131 30788.64 75.90 43619.11 88888.00 2010-05-11 15:06:34.000 131 30788.60 75.89 43619.07 88888.00 2010-05-11 15:06:35.000 131 30788.61 75.89 43619.08 53384.81 2010-05-11 15:06:36.000 131 30788.61 75.86 43619.10 88888.00 2010-05-11 15:06:37.000 131 30788.58 75.88 43619.13 88888.00 2010-05-11 15:06:38.000 131 30788.60 75.88 43619.11 88888.00 2010-05-11 15:06:39.000 131 30788.58 75.89 43619.09 88888.00 2010-05-11 15:06:40.000 131 30788.60 75.89 43619.06 53384.78 2010-05-11 15:06:41.000 131 30788.63 75.87 43619.07 88888.00 2010-05-11 15:06:42.000 131 30788.62 75.86 43619.09 88888.00 2010-05-11 15:06:43.000 131 30788.61 75.89 43619.10 88888.00 2010-05-11 15:06:44.000 131 30788.63 75.88 43619.12 88888.00 2010-05-11 15:06:45.000 131 30788.66 75.86 43619.12 53384.80 2010-05-11 15:06:46.000 131 30788.65 75.80 43619.07 88888.00 2010-05-11 15:06:47.000 131 30788.65 75.81 43619.03 88888.00 2010-05-11 15:06:48.000 131 30788.65 75.85 43619.07 88888.00 2010-05-11 15:06:49.000 131 30788.59 75.80 43619.07 88888.00 2010-05-11 15:06:50.000 131 30788.49 75.72 43619.21 53384.79 2010-05-11 15:06:51.000 131 30788.65 75.83 43619.10 88888.00 2010-05-11 15:06:52.000 131 30788.64 75.81 43618.99 88888.00 2010-05-11 15:06:53.000 131 30788.64 75.82 43618.97 88888.00 2010-05-11 15:06:54.000 131 30788.64 75.83 43619.05 88888.00 2010-05-11 15:06:55.000 131 30788.65 75.85 43619.05 53384.77 2010-05-11 15:06:56.000 131 30788.62 75.87 43619.01 88888.00 2010-05-11 15:06:57.000 131 30788.58 75.85 43619.04 88888.00 2010-05-11 15:06:58.000 131 30788.57 75.86 43619.03 88888.00 2010-05-11 15:06:59.000 131 30788.59 75.85 43619.00 88888.00 2010-05-11 15:07:00.000 131 30788.58 75.82 43619.01 53384.80 2010-05-11 15:07:01.000 131 30788.58 75.79 43619.01 88888.00 2010-05-11 15:07:02.000 131 30788.57 75.78 43618.97 88888.00 2010-05-11 15:07:03.000 131 30788.61 75.81 43619.02 88888.00 2010-05-11 15:07:04.000 131 30788.61 75.83 43619.09 88888.00 2010-05-11 15:07:05.000 131 30788.62 75.85 43619.14 53384.78 2010-05-11 15:07:06.000 131 30788.63 75.84 43619.10 88888.00 2010-05-11 15:07:07.000 131 30788.58 75.86 43619.11 88888.00 2010-05-11 15:07:08.000 131 30788.58 75.85 43619.12 88888.00 2010-05-11 15:07:09.000 131 30788.58 75.87 43619.12 88888.00 2010-05-11 15:07:10.000 131 30788.50 75.78 43619.21 53384.78 2010-05-11 15:07:11.000 131 30788.59 75.84 43619.13 88888.00 2010-05-11 15:07:12.000 131 30788.60 75.81 43619.08 88888.00 2010-05-11 15:07:13.000 131 30788.50 75.77 43619.18 88888.00 2010-05-11 15:07:14.000 131 30788.49 75.74 43619.18 88888.00 2010-05-11 15:07:15.000 131 30788.66 75.77 43619.02 53384.81 2010-05-11 15:07:16.000 131 30788.78 75.82 43618.90 88888.00 2010-05-11 15:07:17.000 131 30788.68 75.77 43618.93 88888.00 2010-05-11 15:07:18.000 131 30788.46 75.68 43619.17 88888.00 2010-05-11 15:07:19.000 131 30788.43 75.66 43619.23 88888.00 2010-05-11 15:07:20.000 131 30788.56 75.70 43619.17 53384.77 2010-05-11 15:07:21.000 131 30788.72 75.79 43619.01 88888.00 2010-05-11 15:07:22.000 131 30788.73 75.80 43619.04 88888.00 2010-05-11 15:07:23.000 131 30788.59 75.73 43619.15 88888.00 2010-05-11 15:07:24.000 131 30788.46 75.66 43619.28 88888.00 2010-05-11 15:07:25.000 131 30788.49 75.68 43619.25 53384.77 2010-05-11 15:07:26.000 131 30788.64 75.76 43619.12 88888.00 2010-05-11 15:07:27.000 131 30788.73 75.77 43619.06 88888.00 2010-05-11 15:07:28.000 131 30788.72 75.75 43619.04 88888.00 2010-05-11 15:07:29.000 131 30788.61 75.74 43619.12 88888.00 2010-05-11 15:07:30.000 131 30788.60 75.73 43619.12 53384.76 2010-05-11 15:07:31.000 131 30788.63 75.73 43619.11 88888.00 2010-05-11 15:07:32.000 131 30788.64 75.75 43619.12 88888.00 2010-05-11 15:07:33.000 131 30788.61 75.72 43619.13 88888.00 2010-05-11 15:07:34.000 131 30788.62 75.72 43619.16 88888.00 2010-05-11 15:07:35.000 131 30788.62 75.73 43619.20 53384.79 2010-05-11 15:07:36.000 131 30788.63 75.73 43619.17 88888.00 2010-05-11 15:07:37.000 131 30788.65 75.70 43619.11 88888.00 2010-05-11 15:07:38.000 131 30788.65 75.71 43619.15 88888.00 2010-05-11 15:07:39.000 131 30788.61 75.68 43619.15 88888.00 2010-05-11 15:07:40.000 131 30788.61 75.66 43619.22 53384.80 2010-05-11 15:07:41.000 131 30788.63 75.63 43619.32 88888.00 2010-05-11 15:07:42.000 131 30788.64 75.70 43619.23 88888.00 2010-05-11 15:07:43.000 131 30788.64 75.72 43619.22 88888.00 2010-05-11 15:07:44.000 131 30788.64 75.66 43619.21 88888.00 2010-05-11 15:07:45.000 131 30788.67 75.69 43619.17 53384.88 2010-05-11 15:07:46.000 131 30788.68 75.71 43619.17 88888.00 2010-05-11 15:07:47.000 131 30788.64 75.68 43619.14 88888.00 2010-05-11 15:07:48.000 131 30788.62 75.68 43619.15 88888.00 2010-05-11 15:07:49.000 131 30788.64 75.69 43619.14 88888.00 2010-05-11 15:07:50.000 131 30788.64 75.68 43619.15 53384.85 2010-05-11 15:07:51.000 131 30788.66 75.67 43619.11 88888.00 2010-05-11 15:07:52.000 131 30788.65 75.65 43619.08 88888.00 2010-05-11 15:07:53.000 131 30788.67 75.69 43619.15 88888.00 2010-05-11 15:07:54.000 131 30788.65 75.69 43619.22 88888.00 2010-05-11 15:07:55.000 131 30788.66 75.68 43619.22 53384.89 2010-05-11 15:07:56.000 131 30788.67 75.67 43619.20 88888.00 2010-05-11 15:07:57.000 131 30788.72 75.70 43619.24 88888.00 2010-05-11 15:07:58.000 131 30788.74 75.71 43619.22 88888.00 2010-05-11 15:07:59.000 131 30788.74 75.69 43619.21 88888.00 2010-05-11 15:08:00.000 131 30788.73 75.68 43619.21 53384.87 2010-05-11 15:08:01.000 131 30788.72 75.67 43619.20 88888.00 2010-05-11 15:08:02.000 131 30788.72 75.66 43619.21 88888.00 2010-05-11 15:08:03.000 131 30788.70 75.66 43619.23 88888.00 2010-05-11 15:08:04.000 131 30788.72 75.68 43619.26 88888.00 2010-05-11 15:08:05.000 131 30788.74 75.69 43619.25 53384.87 2010-05-11 15:08:06.000 131 30788.73 75.67 43619.20 88888.00 2010-05-11 15:08:07.000 131 30788.72 75.67 43619.21 88888.00 2010-05-11 15:08:08.000 131 30788.68 75.69 43619.24 88888.00 2010-05-11 15:08:09.000 131 30788.71 75.69 43619.22 88888.00 2010-05-11 15:08:10.000 131 30788.71 75.66 43619.27 53384.85 2010-05-11 15:08:11.000 131 30788.70 75.66 43619.29 88888.00 2010-05-11 15:08:12.000 131 30788.63 75.64 43619.29 88888.00 2010-05-11 15:08:13.000 131 30788.60 75.61 43619.32 88888.00 2010-05-11 15:08:14.000 131 30788.69 75.67 43619.22 88888.00 2010-05-11 15:08:15.000 131 30788.78 75.71 43619.09 53384.91 2010-05-11 15:08:16.000 131 30788.77 75.71 43619.05 88888.00 2010-05-11 15:08:17.000 131 30788.66 75.69 43619.20 88888.00 2010-05-11 15:08:18.000 131 30788.56 75.64 43619.30 88888.00 2010-05-11 15:08:19.000 131 30788.58 75.66 43619.27 88888.00 2010-05-11 15:08:20.000 131 30788.72 75.73 43619.12 53384.90 2010-05-11 15:08:21.000 131 30788.80 75.75 43619.05 88888.00 2010-05-11 15:08:22.000 131 30788.75 75.75 43619.13 88888.00 2010-05-11 15:08:23.000 131 30788.61 75.70 43619.29 88888.00 2010-05-11 15:08:24.000 131 30788.58 75.69 43619.34 88888.00 2010-05-11 15:08:25.000 131 30788.66 75.68 43619.26 53384.89 2010-05-11 15:08:26.000 131 30788.80 75.72 43619.08 88888.00 2010-05-11 15:08:27.000 131 30788.83 75.73 43619.08 88888.00 2010-05-11 15:08:28.000 131 30788.79 75.73 43619.18 88888.00 2010-05-11 15:08:29.000 131 30788.72 75.69 43619.21 88888.00 2010-05-11 15:08:30.000 131 30788.71 75.67 43619.16 53384.85 2010-05-11 15:08:31.000 131 30788.71 75.67 43619.14 88888.00 2010-05-11 15:08:32.000 131 30788.72 75.69 43619.20 88888.00 2010-05-11 15:08:33.000 131 30788.72 75.67 43619.18 88888.00 2010-05-11 15:08:34.000 131 30788.74 75.67 43619.19 88888.00 2010-05-11 15:08:35.000 131 30788.72 75.63 43619.16 53384.90 2010-05-11 15:08:36.000 131 30788.72 75.62 43619.16 88888.00 2010-05-11 15:08:37.000 131 30788.74 75.66 43619.19 88888.00 2010-05-11 15:08:38.000 131 30788.71 75.67 43619.18 88888.00 2010-05-11 15:08:39.000 131 30788.75 75.66 43619.17 88888.00 2010-05-11 15:08:40.000 131 30788.75 75.65 43619.15 53384.90 2010-05-11 15:08:41.000 131 30788.72 75.67 43619.18 88888.00 2010-05-11 15:08:42.000 131 30788.72 75.67 43619.22 88888.00 2010-05-11 15:08:43.000 131 30788.79 75.68 43619.22 88888.00 2010-05-11 15:08:44.000 131 30788.74 75.71 43619.19 88888.00 2010-05-11 15:08:45.000 131 30788.74 75.72 43619.24 53384.93 2010-05-11 15:08:46.000 131 30788.72 75.69 43619.27 88888.00 2010-05-11 15:08:47.000 131 30788.71 75.66 43619.25 88888.00 2010-05-11 15:08:48.000 131 30788.72 75.65 43619.22 88888.00 2010-05-11 15:08:49.000 131 30788.69 75.62 43619.19 88888.00 2010-05-11 15:08:50.000 131 30788.73 75.67 43619.19 53384.89 2010-05-11 15:08:51.000 131 30788.73 75.71 43619.22 88888.00 2010-05-11 15:08:52.000 131 30788.73 75.73 43619.22 88888.00 2010-05-11 15:08:53.000 131 30788.75 75.70 43619.17 88888.00 2010-05-11 15:08:54.000 131 30788.73 75.71 43619.16 88888.00 2010-05-11 15:08:55.000 131 30788.72 75.73 43619.17 53384.90 2010-05-11 15:08:56.000 131 30788.72 75.72 43619.18 88888.00 2010-05-11 15:08:57.000 131 30788.70 75.75 43619.20 88888.00 2010-05-11 15:08:58.000 131 30788.70 75.79 43619.18 88888.00 2010-05-11 15:08:59.000 131 30788.72 75.77 43619.14 88888.00 2010-05-11 15:09:00.000 131 30788.72 75.76 43619.11 53384.89 2010-05-11 15:09:01.000 131 30788.73 75.75 43619.11 88888.00 2010-05-11 15:09:02.000 131 30788.74 75.75 43619.16 88888.00 2010-05-11 15:09:03.000 131 30788.73 75.73 43619.19 88888.00 2010-05-11 15:09:04.000 131 30788.76 75.76 43619.13 88888.00 2010-05-11 15:09:05.000 131 30788.74 75.72 43619.06 53384.91 2010-05-11 15:09:06.000 131 30788.69 75.71 43619.12 88888.00 2010-05-11 15:09:07.000 131 30788.72 75.70 43619.22 88888.00 2010-05-11 15:09:08.000 131 30788.74 75.74 43619.22 88888.00 2010-05-11 15:09:09.000 131 30788.73 75.78 43619.20 88888.00 2010-05-11 15:09:10.000 131 30788.73 75.77 43619.20 53384.89 2010-05-11 15:09:11.000 131 30788.70 75.73 43619.21 88888.00 2010-05-11 15:09:12.000 131 30788.62 75.68 43619.33 88888.00 2010-05-11 15:09:13.000 131 30788.65 75.66 43619.36 88888.00 2010-05-11 15:09:14.000 131 30788.65 75.63 43619.33 88888.00 2010-05-11 15:09:15.000 131 30788.68 75.63 43619.37 53384.97 2010-05-11 15:09:16.000 131 30788.72 75.66 43619.29 88888.00 2010-05-11 15:09:17.000 131 30788.76 75.66 43619.28 88888.00 2010-05-11 15:09:18.000 131 30788.78 75.65 43619.29 88888.00 2010-05-11 15:09:19.000 131 30788.78 75.66 43619.29 88888.00 2010-05-11 15:09:20.000 131 30788.72 75.69 43619.35 53384.89 2010-05-11 15:09:21.000 131 30788.73 75.68 43619.33 88888.00 2010-05-11 15:09:22.000 131 30788.72 75.67 43619.27 88888.00 2010-05-11 15:09:23.000 131 30788.71 75.68 43619.28 88888.00 2010-05-11 15:09:24.000 131 30788.70 75.67 43619.24 88888.00 2010-05-11 15:09:25.000 131 30788.69 75.66 43619.26 53384.95 2010-05-11 15:09:26.000 131 30788.69 75.68 43619.27 88888.00 2010-05-11 15:09:27.000 131 30788.70 75.69 43619.28 88888.00 2010-05-11 15:09:28.000 131 30788.72 75.71 43619.27 88888.00 2010-05-11 15:09:29.000 131 30788.76 75.67 43619.27 88888.00 2010-05-11 15:09:30.000 131 30788.74 75.64 43619.27 53384.94 2010-05-11 15:09:31.000 131 30788.72 75.64 43619.26 88888.00 2010-05-11 15:09:32.000 131 30788.72 75.62 43619.28 88888.00 2010-05-11 15:09:33.000 131 30788.72 75.67 43619.29 88888.00 2010-05-11 15:09:34.000 131 30788.74 75.72 43619.21 88888.00 2010-05-11 15:09:35.000 131 30788.76 75.71 43619.18 53385.00 2010-05-11 15:09:36.000 131 30788.76 75.70 43619.15 88888.00 2010-05-11 15:09:37.000 131 30788.74 75.70 43619.23 88888.00 2010-05-11 15:09:38.000 131 30788.75 75.74 43619.23 88888.00 2010-05-11 15:09:39.000 131 30788.76 75.73 43619.20 88888.00 2010-05-11 15:09:40.000 131 30788.78 75.70 43619.23 53384.93 2010-05-11 15:09:41.000 131 30788.80 75.72 43619.23 88888.00 2010-05-11 15:09:42.000 131 30788.81 75.74 43619.24 88888.00 2010-05-11 15:09:43.000 131 30788.81 75.77 43619.25 88888.00 2010-05-11 15:09:44.000 131 30788.81 75.75 43619.24 88888.00 2010-05-11 15:09:45.000 131 30788.79 75.73 43619.23 53384.96 2010-05-11 15:09:46.000 131 30788.81 75.76 43619.23 88888.00 2010-05-11 15:09:47.000 131 30788.80 75.74 43619.21 88888.00 2010-05-11 15:09:48.000 131 30788.77 75.77 43619.20 88888.00 2010-05-11 15:09:49.000 131 30788.80 75.77 43619.22 88888.00 2010-05-11 15:09:50.000 131 30788.78 75.78 43619.25 53384.95 2010-05-11 15:09:51.000 131 30788.76 75.74 43619.21 88888.00 2010-05-11 15:09:52.000 131 30788.76 75.73 43619.17 88888.00 2010-05-11 15:09:53.000 131 30788.74 75.72 43619.15 88888.00 2010-05-11 15:09:54.000 131 30788.76 75.72 43619.12 88888.00 2010-05-11 15:09:55.000 131 30788.78 75.72 43619.16 53384.95 2010-05-11 15:09:56.000 131 30788.78 75.71 43619.20 88888.00 2010-05-11 15:09:57.000 131 30788.77 75.71 43619.20 88888.00 2010-05-11 15:09:58.000 131 30788.73 75.70 43619.18 88888.00 2010-05-11 15:09:59.000 131 30788.74 75.73 43619.22 88888.00 2010-05-11 15:10:00.000 131 30788.73 75.69 43619.16 53384.97 2010-05-11 15:10:01.000 131 30788.75 75.65 43619.20 88888.00 2010-05-11 15:10:02.000 131 30788.77 75.68 43619.23 88888.00 2010-05-11 15:10:03.000 131 30788.74 75.69 43619.20 88888.00 2010-05-11 15:10:04.000 131 30788.73 75.64 43619.16 88888.00 2010-05-11 15:10:05.000 131 30788.74 75.62 43619.19 53384.96 2010-05-11 15:10:06.000 131 30788.71 75.60 43619.20 88888.00 2010-05-11 15:10:07.000 131 30788.73 75.67 43619.21 88888.00 2010-05-11 15:10:08.000 131 30788.74 75.70 43619.21 88888.00 2010-05-11 15:10:09.000 131 30788.76 75.70 43619.21 88888.00 2010-05-11 15:10:10.000 131 30788.77 75.66 43619.21 53384.96 2010-05-11 15:10:11.000 131 30788.79 75.71 43619.22 88888.00 2010-05-11 15:10:12.000 131 30788.80 75.78 43619.17 88888.00 2010-05-11 15:10:13.000 131 30788.82 75.80 43619.14 88888.00 2010-05-11 15:10:14.000 131 30788.82 75.79 43619.15 88888.00 2010-05-11 15:10:15.000 131 30788.82 75.80 43619.14 53384.99 2010-05-11 15:10:16.000 131 30788.74 75.74 43619.19 88888.00 2010-05-11 15:10:17.000 131 30788.74 75.72 43619.17 88888.00 2010-05-11 15:10:18.000 131 30788.82 75.72 43619.14 88888.00 2010-05-11 15:10:19.000 131 30788.84 75.75 43619.10 88888.00 2010-05-11 15:10:20.000 131 30788.83 75.75 43619.11 53384.97 2010-05-11 15:10:21.000 131 30788.87 75.75 43619.13 88888.00 2010-05-11 15:10:22.000 131 30788.85 75.76 43619.15 88888.00 2010-05-11 15:10:23.000 131 30788.81 75.71 43619.18 88888.00 2010-05-11 15:10:24.000 131 30788.83 75.70 43619.18 88888.00 2010-05-11 15:10:25.000 131 30788.83 75.69 43619.16 53385.00 2010-05-11 15:10:26.000 131 30788.83 75.72 43619.19 88888.00 2010-05-11 15:10:27.000 131 30788.83 75.74 43619.22 88888.00 2010-05-11 15:10:28.000 131 30788.82 75.69 43619.23 88888.00 2010-05-11 15:10:29.000 131 30788.83 75.71 43619.22 88888.00 2010-05-11 15:10:30.000 131 30788.82 75.73 43619.19 53385.00 2010-05-11 15:10:31.000 131 30788.80 75.76 43619.20 88888.00 2010-05-11 15:10:32.000 131 30788.80 75.75 43619.22 88888.00 2010-05-11 15:10:33.000 131 30788.81 75.75 43619.18 88888.00 2010-05-11 15:10:34.000 131 30788.82 75.71 43619.15 88888.00 2010-05-11 15:10:35.000 131 30788.83 75.70 43619.14 53385.00 2010-05-11 15:10:36.000 131 30788.83 75.69 43619.12 88888.00 2010-05-11 15:10:37.000 131 30788.81 75.67 43619.17 88888.00 2010-05-11 15:10:38.000 131 30788.81 75.67 43619.20 88888.00 2010-05-11 15:10:39.000 131 30788.88 75.70 43619.16 88888.00 2010-05-11 15:10:40.000 131 30788.86 75.68 43619.16 53384.98 2010-05-11 15:10:41.000 131 30788.85 75.67 43619.12 88888.00 2010-05-11 15:10:42.000 131 30788.86 75.69 43619.14 88888.00 2010-05-11 15:10:43.000 131 30788.84 75.71 43619.17 88888.00 2010-05-11 15:10:44.000 131 30788.85 75.70 43619.15 88888.00 2010-05-11 15:10:45.000 131 30788.84 75.69 43619.14 53384.97 2010-05-11 15:10:46.000 131 30788.85 75.70 43619.17 88888.00 2010-05-11 15:10:47.000 131 30788.85 75.68 43619.22 88888.00 2010-05-11 15:10:48.000 131 30788.82 75.64 43619.22 88888.00 2010-05-11 15:10:49.000 131 30788.82 75.66 43619.21 88888.00 2010-05-11 15:10:50.000 131 30788.84 75.70 43619.20 53385.00 2010-05-11 15:10:51.000 131 30788.81 75.68 43619.19 88888.00 2010-05-11 15:10:52.000 131 30788.82 75.67 43619.24 88888.00 2010-05-11 15:10:53.000 131 30788.85 75.69 43619.24 88888.00 2010-05-11 15:10:54.000 131 30788.82 75.69 43619.25 88888.00 2010-05-11 15:10:55.000 131 30788.80 75.66 43619.25 53384.97 2010-05-11 15:10:56.000 131 30788.80 75.63 43619.31 88888.00 2010-05-11 15:10:57.000 131 30788.79 75.69 43619.30 88888.00 2010-05-11 15:10:58.000 131 30788.78 75.65 43619.30 88888.00 2010-05-11 15:10:59.000 131 30788.79 75.61 43619.29 88888.00 2010-05-11 15:11:00.000 131 30788.79 75.64 43619.29 53384.96 2010-05-11 15:11:01.000 131 30788.85 75.63 43619.26 88888.00 2010-05-11 15:11:02.000 131 30788.86 75.57 43619.24 88888.00 2010-05-11 15:11:03.000 131 30788.82 75.56 43619.28 88888.00 2010-05-11 15:11:04.000 131 30788.80 75.62 43619.31 88888.00 2010-05-11 15:11:05.000 131 30788.79 75.62 43619.26 53384.98 2010-05-11 15:11:06.000 131 30788.77 75.58 43619.20 88888.00 2010-05-11 15:11:07.000 131 30788.79 75.56 43619.22 88888.00 2010-05-11 15:11:08.000 131 30788.78 75.59 43619.28 88888.00 2010-05-11 15:11:09.000 131 30788.79 75.60 43619.27 88888.00 2010-05-11 15:11:10.000 131 30788.80 75.60 43619.19 53384.96 2010-05-11 15:11:11.000 131 30788.80 75.58 43619.23 88888.00 2010-05-11 15:11:12.000 131 30788.79 75.64 43619.21 88888.00 2010-05-11 15:11:13.000 131 30788.81 75.71 43619.18 88888.00 2010-05-11 15:11:14.000 131 30788.80 75.70 43619.18 88888.00 2010-05-11 15:11:15.000 131 30788.73 75.63 43619.26 53384.96 2010-05-11 15:11:16.000 131 30788.70 75.59 43619.25 88888.00 2010-05-11 15:11:17.000 131 30788.72 75.58 43619.27 88888.00 2010-05-11 15:11:18.000 131 30788.76 75.65 43619.26 88888.00 2010-05-11 15:11:19.000 131 30788.78 75.67 43619.24 88888.00 2010-05-11 15:11:20.000 131 30788.76 75.66 43619.28 53384.96 2010-05-11 15:11:21.000 131 30788.64 75.56 43619.33 88888.00 2010-05-11 15:11:22.000 131 30788.65 75.57 43619.30 88888.00 2010-05-11 15:11:23.000 131 30788.76 75.39 43619.05 88888.00 2010-05-11 15:11:24.000 131 30788.95 75.32 43618.57 88888.00 2010-05-11 15:11:25.000 131 30788.84 75.70 43619.11 53384.95 2010-05-11 15:11:26.000 131 30788.77 75.65 43619.25 88888.00 2010-05-11 15:11:27.000 131 30788.70 75.60 43619.25 88888.00 2010-05-11 15:11:28.000 131 30788.62 75.50 43619.35 88888.00 2010-05-11 15:11:29.000 131 30788.82 75.67 43619.22 88888.00 2010-05-11 15:11:30.000 131 30788.81 75.71 43619.16 53384.90 2010-05-11 15:11:31.000 131 30788.78 75.67 43619.25 88888.00 2010-05-11 15:11:32.000 131 30788.77 75.65 43619.28 88888.00 2010-05-11 15:11:33.000 131 30788.75 75.62 43619.23 88888.00 2010-05-11 15:11:34.000 131 30788.73 75.61 43619.24 88888.00 2010-05-11 15:11:35.000 131 30788.72 75.63 43619.26 53384.90 2010-05-11 15:11:36.000 131 30788.70 75.63 43619.26 88888.00 2010-05-11 15:11:37.000 131 30788.72 75.62 43619.22 88888.00 2010-05-11 15:11:38.000 131 30788.76 75.60 43619.22 88888.00 2010-05-11 15:11:39.000 131 30788.76 75.58 43619.20 88888.00 2010-05-11 15:11:40.000 131 30788.76 75.58 43619.20 53384.93 2010-05-11 15:11:41.000 131 30788.74 75.59 43619.20 88888.00 2010-05-11 15:11:42.000 131 30788.74 75.65 43619.21 88888.00 2010-05-11 15:11:43.000 131 30788.72 75.62 43619.20 88888.00 2010-05-11 15:11:44.000 131 30788.72 75.59 43619.18 88888.00 2010-05-11 15:11:45.000 131 30788.70 75.62 43619.22 53384.90 2010-05-11 15:11:46.000 131 30788.70 75.66 43619.23 88888.00 2010-05-11 15:11:47.000 131 30788.68 75.61 43619.24 88888.00 2010-05-11 15:11:48.000 131 30788.67 75.60 43619.25 88888.00 2010-05-11 15:11:49.000 131 30788.68 75.60 43619.22 88888.00 2010-05-11 15:11:50.000 131 30788.70 75.59 43619.19 53384.92 2010-05-11 15:11:51.000 131 30788.69 75.62 43619.16 88888.00 2010-05-11 15:11:52.000 131 30788.69 75.58 43619.16 88888.00 2010-05-11 15:11:53.000 131 30788.67 75.56 43619.22 88888.00 2010-05-11 15:11:54.000 131 30788.65 75.61 43619.24 88888.00 2010-05-11 15:11:55.000 131 30788.68 75.65 43619.28 53384.90 2010-05-11 15:11:56.000 131 30788.68 75.66 43619.30 88888.00 2010-05-11 15:11:57.000 131 30788.65 75.66 43619.31 88888.00 2010-05-11 15:11:58.000 131 30788.66 75.73 43619.28 88888.00 2010-05-11 15:11:59.000 131 30788.64 75.74 43619.27 88888.00 2010-05-11 15:12:00.000 131 30788.66 75.71 43619.24 53384.89 2010-05-11 15:12:01.000 131 30788.63 75.71 43619.25 88888.00 2010-05-11 15:12:02.000 131 30788.63 75.73 43619.28 88888.00 2010-05-11 15:12:03.000 131 30788.61 75.70 43619.26 88888.00 2010-05-11 15:12:04.000 131 30788.70 75.79 43619.15 88888.00 2010-05-11 15:12:05.000 131 30788.64 75.72 43619.14 53384.86 2010-05-11 15:12:06.000 131 30788.57 75.67 43619.27 88888.00 2010-05-11 15:12:07.000 131 30788.58 75.73 43619.30 88888.00 2010-05-11 15:12:08.000 131 30788.62 75.76 43619.32 88888.00 2010-05-11 15:12:09.000 131 30788.65 75.80 43619.29 88888.00 2010-05-11 15:12:10.000 131 30788.66 75.77 43619.22 53384.89 2010-05-11 15:12:11.000 131 30788.67 75.75 43619.21 88888.00 2010-05-11 15:12:12.000 131 30788.73 75.78 43619.28 88888.00 2010-05-11 15:12:13.000 131 30788.72 75.80 43619.31 88888.00 2010-05-11 15:12:14.000 131 30788.66 75.74 43619.26 88888.00 2010-05-11 15:12:15.000 131 30788.60 75.64 43619.25 53384.91 2010-05-11 15:12:16.000 131 30788.57 75.66 43619.26 88888.00 2010-05-11 15:12:17.000 131 30788.63 75.73 43619.21 88888.00 2010-05-11 15:12:18.000 131 30788.64 75.79 43619.21 88888.00 2010-05-11 15:12:19.000 131 30788.66 75.81 43619.19 88888.00 2010-05-11 15:12:20.000 131 30788.61 75.73 43619.20 53384.92 2010-05-11 15:12:21.000 131 30788.56 75.70 43619.21 88888.00 2010-05-11 15:12:22.000 131 30788.58 75.72 43619.18 88888.00 2010-05-11 15:12:23.000 131 30788.66 75.80 43619.15 88888.00 2010-05-11 15:12:24.000 131 30788.68 75.86 43619.19 88888.00 2010-05-11 15:12:25.000 131 30788.67 75.82 43619.18 53384.86 2010-05-11 15:12:26.000 131 30788.62 75.74 43619.24 88888.00 2010-05-11 15:12:27.000 131 30788.61 75.70 43619.22 88888.00 2010-05-11 15:12:28.000 131 30788.62 75.73 43619.21 88888.00 2010-05-11 15:12:29.000 131 30788.58 75.72 43619.24 88888.00 2010-05-11 15:12:30.000 131 30788.59 75.78 43619.23 53384.85 2010-05-11 15:12:31.000 131 30788.61 75.76 43619.28 88888.00 2010-05-11 15:12:32.000 131 30788.63 75.73 43619.26 88888.00 2010-05-11 15:12:33.000 131 30788.61 75.72 43619.18 88888.00 2010-05-11 15:12:34.000 131 30788.63 75.75 43619.20 88888.00 2010-05-11 15:12:35.000 131 30788.63 75.77 43619.22 53384.86 2010-05-11 15:12:36.000 131 30788.61 75.75 43619.21 88888.00 2010-05-11 15:12:37.000 131 30788.61 75.73 43619.23 88888.00 2010-05-11 15:12:38.000 131 30788.62 75.79 43619.20 88888.00 2010-05-11 15:12:39.000 131 30788.59 75.81 43619.12 88888.00 2010-05-11 15:12:40.000 131 30788.60 75.80 43619.14 53384.84 2010-05-11 15:12:41.000 131 30788.63 75.79 43619.15 88888.00 2010-05-11 15:12:42.000 131 30788.64 75.77 43619.13 88888.00 2010-05-11 15:12:43.000 131 30788.61 75.76 43619.16 88888.00 2010-05-11 15:12:44.000 131 30788.61 75.76 43619.20 88888.00 2010-05-11 15:12:45.000 131 30788.61 75.78 43619.16 53384.87 2010-05-11 15:12:46.000 131 30788.60 75.80 43619.13 88888.00 2010-05-11 15:12:47.000 131 30788.59 75.79 43619.17 88888.00 2010-05-11 15:12:48.000 131 30788.59 75.75 43619.16 88888.00 2010-05-11 15:12:49.000 131 30788.58 75.76 43619.12 88888.00 2010-05-11 15:12:50.000 131 30788.58 75.73 43619.15 53384.85 2010-05-11 15:12:51.000 131 30788.61 75.72 43619.19 88888.00 2010-05-11 15:12:52.000 131 30788.64 75.73 43619.20 88888.00 2010-05-11 15:12:53.000 131 30788.63 75.75 43619.21 88888.00 2010-05-11 15:12:54.000 131 30788.62 75.78 43619.18 88888.00 2010-05-11 15:12:55.000 131 30788.56 75.75 43619.16 53384.83 2010-05-11 15:12:56.000 131 30788.56 75.73 43619.16 88888.00 2010-05-11 15:12:57.000 131 30788.58 75.73 43619.16 88888.00 2010-05-11 15:12:58.000 131 30788.57 75.74 43619.14 88888.00 2010-05-11 15:12:59.000 131 30788.55 75.71 43619.14 88888.00 2010-05-11 15:13:00.000 131 30788.54 75.67 43619.18 53384.77 2010-05-11 15:13:01.000 131 30788.52 75.64 43619.19 88888.00 2010-05-11 15:13:02.000 131 30788.56 75.65 43619.19 88888.00 2010-05-11 15:13:03.000 131 30788.57 75.68 43619.20 88888.00 2010-05-11 15:13:04.000 131 30788.56 75.69 43619.18 88888.00 2010-05-11 15:13:05.000 131 30788.56 75.72 43619.16 53384.79 2010-05-11 15:13:06.000 131 30788.56 75.73 43619.15 88888.00 2010-05-11 15:13:07.000 131 30788.56 75.71 43619.13 88888.00 2010-05-11 15:13:08.000 131 30788.55 75.69 43619.13 88888.00 2010-05-11 15:13:09.000 131 30788.57 75.69 43619.10 88888.00 2010-05-11 15:13:10.000 131 30788.58 75.68 43619.13 53384.77 2010-05-11 15:13:11.000 131 30788.55 75.69 43619.15 88888.00 2010-05-11 15:13:12.000 131 30788.60 75.76 43619.13 88888.00 2010-05-11 15:13:13.000 131 30788.59 75.75 43619.09 88888.00 2010-05-11 15:13:14.000 131 30788.57 75.72 43619.11 88888.00 2010-05-11 15:13:15.000 131 30788.60 75.73 43619.10 53384.79 2010-05-11 15:13:16.000 131 30788.54 75.68 43619.10 88888.00 2010-05-11 15:13:17.000 131 30788.56 75.68 43619.11 88888.00 2010-05-11 15:13:18.000 131 30788.52 75.70 43619.11 88888.00 2010-05-11 15:13:19.000 131 30788.54 75.72 43619.18 88888.00 2010-05-11 15:13:20.000 131 30788.52 75.72 43619.14 53384.74 2010-05-11 15:13:21.000 131 30788.52 75.71 43619.15 88888.00 2010-05-11 15:13:22.000 131 30788.49 75.68 43619.22 88888.00 2010-05-11 15:13:23.000 131 30788.55 75.70 43619.16 88888.00 2010-05-11 15:13:24.000 131 30788.52 75.68 43619.11 88888.00 2010-05-11 15:13:25.000 131 30788.51 75.70 43619.11 53384.82 2010-05-11 15:13:26.000 131 30788.54 75.71 43619.05 88888.00 2010-05-11 15:13:27.000 131 30788.52 75.65 43619.03 88888.00 2010-05-11 15:13:28.000 131 30788.53 75.65 43619.06 88888.00 2010-05-11 15:13:29.000 131 30788.54 75.67 43619.09 88888.00 2010-05-11 15:13:30.000 131 30788.54 75.72 43619.11 53384.76 2010-05-11 15:13:31.000 131 30788.53 75.71 43619.07 88888.00 2010-05-11 15:13:32.000 131 30788.52 75.71 43619.09 88888.00 2010-05-11 15:13:33.000 131 30788.50 75.71 43619.18 88888.00 2010-05-11 15:13:34.000 131 30788.42 75.67 43619.27 88888.00 2010-05-11 15:13:35.000 131 30788.50 75.76 43619.14 53384.77 2010-05-11 15:13:36.000 131 30788.50 75.74 43619.08 88888.00 2010-05-11 15:13:37.000 131 30788.50 75.74 43619.12 88888.00 2010-05-11 15:13:38.000 131 30788.49 75.72 43619.13 88888.00 2010-05-11 15:13:39.000 131 30788.51 75.68 43619.10 88888.00 2010-05-11 15:13:40.000 131 30788.50 75.69 43619.10 53384.74 2010-05-11 15:13:41.000 131 30788.50 75.68 43619.10 88888.00 2010-05-11 15:13:42.000 131 30788.49 75.72 43619.08 88888.00 2010-05-11 15:13:43.000 131 30788.49 75.73 43619.08 88888.00 2010-05-11 15:13:44.000 131 30788.47 75.70 43619.11 88888.00 2010-05-11 15:13:45.000 131 30788.45 75.71 43619.13 53384.74 2010-05-11 15:13:46.000 131 30788.48 75.69 43619.09 88888.00 2010-05-11 15:13:47.000 131 30788.46 75.68 43619.12 88888.00 2010-05-11 15:13:48.000 131 30788.46 75.74 43619.13 88888.00 2010-05-11 15:13:49.000 131 30788.47 75.70 43619.12 88888.00 2010-05-11 15:13:50.000 131 30788.45 75.65 43619.12 53384.72 2010-05-11 15:13:51.000 131 30788.43 75.66 43619.12 88888.00 2010-05-11 15:13:52.000 131 30788.41 75.67 43619.12 88888.00 2010-05-11 15:13:53.000 131 30788.40 75.64 43619.12 88888.00 2010-05-11 15:13:54.000 131 30788.39 75.61 43619.13 88888.00 2010-05-11 15:13:55.000 131 30788.40 75.62 43619.14 53384.70 2010-05-11 15:13:56.000 131 30788.39 75.60 43619.15 88888.00 2010-05-11 15:13:57.000 131 30788.39 75.61 43619.18 88888.00 2010-05-11 15:13:58.000 131 30788.45 75.65 43619.11 88888.00 2010-05-11 15:13:59.000 131 30788.44 75.63 43619.12 88888.00 2010-05-11 15:14:00.000 131 30788.44 75.62 43619.11 53384.75 2010-05-11 15:14:01.000 131 30788.46 75.67 43619.14 88888.00 2010-05-11 15:14:02.000 131 30788.44 75.70 43619.11 88888.00 2010-05-11 15:14:03.000 131 30788.43 75.65 43619.09 88888.00 2010-05-11 15:14:04.000 131 30788.42 75.62 43619.11 88888.00 2010-05-11 15:14:05.000 131 30788.44 75.63 43619.13 53384.68 2010-05-11 15:14:06.000 131 30788.42 75.61 43619.10 88888.00 2010-05-11 15:14:07.000 131 30788.41 75.59 43619.06 88888.00 2010-05-11 15:14:08.000 131 30788.41 75.60 43619.09 88888.00 2010-05-11 15:14:09.000 131 30788.39 75.62 43619.09 88888.00 2010-05-11 15:14:10.000 131 30788.39 75.63 43619.16 53384.70 2010-05-11 15:14:11.000 131 30788.40 75.65 43619.19 88888.00 2010-05-11 15:14:12.000 131 30788.40 75.65 43619.19 88888.00 2010-05-11 15:14:13.000 131 30788.40 75.67 43619.18 88888.00 2010-05-11 15:14:14.000 131 30788.42 75.61 43619.15 88888.00 2010-05-11 15:14:15.000 131 30788.40 75.60 43619.15 53384.66 2010-05-11 15:14:16.000 131 30788.38 75.63 43619.15 88888.00 2010-05-11 15:14:17.000 131 30788.39 75.61 43619.11 88888.00 2010-05-11 15:14:18.000 131 30788.47 75.68 43619.07 88888.00 2010-05-11 15:14:19.000 131 30788.41 75.62 43619.09 88888.00 2010-05-11 15:14:20.000 131 30788.36 75.62 43619.11 53384.64 2010-05-11 15:14:21.000 131 30788.37 75.60 43619.09 88888.00 2010-05-11 15:14:22.000 131 30788.41 75.55 43619.08 88888.00 2010-05-11 15:14:23.000 131 30788.42 75.58 43619.12 88888.00 2010-05-11 15:14:24.000 131 30788.41 75.59 43619.14 88888.00 2010-05-11 15:14:25.000 131 30788.39 75.59 43619.12 53384.68 2010-05-11 15:14:26.000 131 30788.38 75.62 43619.10 88888.00 2010-05-11 15:14:27.000 131 30788.35 75.57 43619.09 88888.00 2010-05-11 15:14:28.000 131 30788.37 75.54 43619.09 88888.00 2010-05-11 15:14:29.000 131 30788.37 75.55 43619.05 88888.00 2010-05-11 15:14:30.000 131 30788.37 75.51 43619.05 53384.61 2010-05-11 15:14:31.000 131 30788.37 75.54 43619.08 88888.00 2010-05-11 15:14:32.000 131 30788.34 75.52 43619.08 88888.00 2010-05-11 15:14:33.000 131 30788.32 75.54 43619.07 88888.00 2010-05-11 15:14:34.000 131 30788.33 75.51 43619.05 88888.00 2010-05-11 15:14:35.000 131 30788.36 75.51 43619.06 53384.64 2010-05-11 15:14:36.000 131 30788.34 75.55 43619.09 88888.00 2010-05-11 15:14:37.000 131 30788.34 75.51 43619.05 88888.00 2010-05-11 15:14:38.000 131 30788.33 75.52 43619.01 88888.00 2010-05-11 15:14:39.000 131 30788.32 75.52 43619.06 88888.00 2010-05-11 15:14:40.000 131 30788.31 75.52 43619.03 53384.62 2010-05-11 15:14:41.000 131 30788.31 75.50 43618.99 88888.00 2010-05-11 15:14:42.000 131 30788.32 75.50 43619.02 88888.00 2010-05-11 15:14:43.000 131 30788.31 75.52 43619.03 88888.00 2010-05-11 15:14:44.000 131 30788.34 75.53 43619.08 88888.00 2010-05-11 15:14:45.000 131 30788.29 75.54 43619.07 53384.63 2010-05-11 15:14:46.000 131 30788.28 75.52 43619.05 88888.00 2010-05-11 15:14:47.000 131 30788.27 75.48 43619.00 88888.00 2010-05-11 15:14:48.000 131 30788.27 75.46 43619.03 88888.00 2010-05-11 15:14:49.000 131 30788.27 75.46 43619.03 88888.00 2010-05-11 15:14:50.000 131 30788.28 75.50 43619.05 53384.60 2010-05-11 15:14:51.000 131 30788.29 75.48 43619.07 88888.00 2010-05-11 15:14:52.000 131 30788.30 75.49 43619.07 88888.00 2010-05-11 15:14:53.000 131 30788.29 75.47 43619.04 88888.00 2010-05-11 15:14:54.000 131 30788.27 75.51 43619.02 88888.00 2010-05-11 15:14:55.000 131 30788.29 75.51 43619.00 53384.59 2010-05-11 15:14:56.000 131 30788.36 75.53 43618.88 88888.00 2010-05-11 15:14:57.000 131 30788.31 75.48 43618.85 88888.00 2010-05-11 15:14:58.000 131 30788.28 75.48 43619.02 88888.00 2010-05-11 15:14:59.000 131 30788.27 75.51 43619.04 88888.00 2010-05-11 15:15:00.000 131 30788.27 75.54 43619.09 53384.64 2010-05-11 15:15:01.000 131 30788.28 75.52 43619.11 88888.00 2010-05-11 15:15:02.000 131 30788.32 75.52 43619.10 88888.00 2010-05-11 15:15:03.000 131 30788.33 75.51 43619.11 88888.00 2010-05-11 15:15:04.000 131 30788.33 75.49 43619.10 88888.00 2010-05-11 15:15:05.000 131 30788.33 75.50 43619.07 53384.65 2010-05-11 15:15:06.000 131 30788.33 75.49 43618.99 88888.00 2010-05-11 15:15:07.000 131 30788.35 75.49 43618.98 88888.00 2010-05-11 15:15:08.000 131 30788.33 75.52 43618.98 88888.00 2010-05-11 15:15:09.000 131 30788.34 75.56 43619.05 88888.00 2010-05-11 15:15:10.000 131 30788.37 75.50 43619.03 53384.63 2010-05-11 15:15:11.000 131 30788.35 75.50 43619.05 88888.00 2010-05-11 15:15:12.000 131 30788.37 75.50 43619.06 88888.00 2010-05-11 15:15:13.000 131 30788.35 75.53 43619.08 88888.00 2010-05-11 15:15:14.000 131 30788.37 75.53 43619.09 88888.00 2010-05-11 15:15:15.000 131 30788.38 75.54 43619.11 53384.64 2010-05-11 15:15:16.000 131 30788.38 75.56 43619.10 88888.00 2010-05-11 15:15:17.000 131 30788.40 75.58 43619.07 88888.00 2010-05-11 15:15:18.000 131 30788.39 75.59 43619.06 88888.00 2010-05-11 15:15:19.000 131 30788.36 75.59 43619.04 88888.00 2010-05-11 15:15:20.000 131 30788.37 75.59 43619.04 53384.63 2010-05-11 15:15:21.000 131 30788.41 75.61 43619.02 88888.00 2010-05-11 15:15:22.000 131 30788.41 75.61 43619.04 88888.00 2010-05-11 15:15:23.000 131 30788.41 75.55 43619.03 88888.00 2010-05-11 15:15:24.000 131 30788.39 75.52 43619.06 88888.00 2010-05-11 15:15:25.000 131 30788.36 75.55 43619.06 53384.67 2010-05-11 15:15:26.000 131 30788.36 75.58 43619.05 88888.00 2010-05-11 15:15:27.000 131 30788.35 75.58 43619.03 88888.00 2010-05-11 15:15:28.000 131 30788.36 75.59 43619.04 88888.00 2010-05-11 15:15:29.000 131 30788.37 75.56 43619.08 88888.00 2010-05-11 15:15:30.000 131 30788.38 75.56 43619.04 53384.68 2010-05-11 15:15:31.000 131 30788.38 75.56 43619.05 88888.00 2010-05-11 15:15:32.000 131 30788.37 75.56 43619.07 88888.00 2010-05-11 15:15:33.000 131 30788.37 75.54 43619.05 88888.00 2010-05-11 15:15:34.000 131 30788.35 75.57 43619.07 88888.00 2010-05-11 15:15:35.000 131 30788.35 75.64 43619.09 53384.66 2010-05-11 15:15:36.000 131 30788.36 75.62 43619.06 88888.00 2010-05-11 15:15:37.000 131 30788.37 75.60 43619.09 88888.00 2010-05-11 15:15:38.000 131 30788.38 75.61 43619.10 88888.00 2010-05-11 15:15:39.000 131 30788.39 75.59 43619.10 88888.00 2010-05-11 15:15:40.000 131 30788.40 75.59 43619.15 53384.68 2010-05-11 15:15:41.000 131 30788.44 75.57 43619.15 88888.00 2010-05-11 15:15:42.000 131 30788.46 75.58 43619.14 88888.00 2010-05-11 15:15:43.000 131 30788.43 75.56 43619.18 88888.00 2010-05-11 15:15:44.000 131 30788.47 75.58 43619.13 88888.00 2010-05-11 15:15:45.000 131 30788.43 75.58 43619.13 53384.70 2010-05-11 15:15:46.000 131 30788.41 75.57 43619.09 88888.00 2010-05-11 15:15:47.000 131 30788.41 75.55 43619.05 88888.00 2010-05-11 15:15:48.000 131 30788.41 75.55 43619.07 88888.00 2010-05-11 15:15:49.000 131 30788.43 75.54 43619.13 88888.00 2010-05-11 15:15:50.000 131 30788.45 75.54 43619.12 53384.72 2010-05-11 15:15:51.000 131 30788.43 75.49 43619.08 88888.00 2010-05-11 15:15:52.000 131 30788.39 75.50 43619.08 88888.00 2010-05-11 15:15:53.000 131 30788.37 75.56 43619.12 88888.00 2010-05-11 15:15:54.000 131 30788.40 75.57 43619.15 88888.00 2010-05-11 15:15:55.000 131 30788.40 75.55 43619.12 53384.69 2010-05-11 15:15:56.000 131 30788.36 75.56 43619.12 88888.00 2010-05-11 15:15:57.000 131 30788.39 75.59 43619.15 88888.00 2010-05-11 15:15:58.000 131 30788.39 75.60 43619.17 88888.00 2010-05-11 15:15:59.000 131 30788.43 75.64 43619.17 88888.00 2010-05-11 15:16:00.000 131 30788.39 75.62 43619.14 53384.70 2010-05-11 15:16:01.000 131 30788.42 75.61 43619.15 88888.00 2010-05-11 15:16:02.000 131 30788.43 75.63 43619.20 88888.00 2010-05-11 15:16:03.000 131 30788.46 75.66 43619.20 88888.00 2010-05-11 15:16:04.000 131 30788.46 75.68 43619.18 88888.00 2010-05-11 15:16:05.000 131 30788.45 75.66 43619.16 53384.71 2010-05-11 15:16:06.000 131 30788.44 75.67 43619.23 88888.00 2010-05-11 15:16:07.000 131 30788.45 75.66 43619.23 88888.00 2010-05-11 15:16:08.000 131 30788.47 75.62 43619.22 88888.00 2010-05-11 15:16:09.000 131 30788.45 75.61 43619.20 88888.00 2010-05-11 15:16:10.000 131 30788.43 75.65 43619.20 53384.73 2010-05-11 15:16:11.000 131 30788.46 75.69 43619.21 88888.00 2010-05-11 15:16:12.000 131 30788.47 75.68 43619.21 88888.00 2010-05-11 15:16:13.000 131 30788.44 75.64 43619.25 88888.00 2010-05-11 15:16:14.000 131 30788.45 75.64 43619.24 88888.00 2010-05-11 15:16:15.000 131 30788.47 75.62 43619.16 53384.73 2010-05-11 15:16:16.000 131 30788.45 75.61 43619.17 88888.00 2010-05-11 15:16:17.000 131 30788.45 75.60 43619.18 88888.00 2010-05-11 15:16:18.000 131 30788.47 75.61 43619.19 88888.00 2010-05-11 15:16:19.000 131 30788.48 75.62 43619.15 88888.00 2010-05-11 15:16:20.000 131 30788.47 75.62 43619.11 53384.70 2010-05-11 15:16:21.000 131 30788.47 75.61 43619.13 88888.00 2010-05-11 15:16:22.000 131 30788.46 75.63 43619.14 88888.00 2010-05-11 15:16:23.000 131 30788.45 75.62 43619.16 88888.00 2010-05-11 15:16:24.000 131 30788.44 75.62 43619.14 88888.00 2010-05-11 15:16:25.000 131 30788.46 75.61 43619.10 53384.69 2010-05-11 15:16:26.000 131 30788.44 75.59 43619.11 88888.00 2010-05-11 15:16:27.000 131 30788.45 75.59 43619.15 88888.00 2010-05-11 15:16:28.000 131 30788.48 75.55 43619.13 88888.00 2010-05-11 15:16:29.000 131 30788.43 75.58 43619.13 88888.00 2010-05-11 15:16:30.000 131 30788.42 75.61 43619.10 53384.70 2010-05-11 15:16:31.000 131 30788.41 75.57 43619.09 88888.00 2010-05-11 15:16:32.000 131 30788.41 75.56 43619.16 88888.00 2010-05-11 15:16:33.000 131 30788.45 75.46 43619.10 88888.00 2010-05-11 15:16:34.000 131 30788.42 75.46 43619.07 88888.00 2010-05-11 15:16:35.000 131 30788.39 75.48 43619.13 53384.66 2010-05-11 15:16:36.000 131 30788.37 75.50 43619.15 88888.00 2010-05-11 15:16:37.000 131 30788.37 75.51 43619.14 88888.00 2010-05-11 15:16:38.000 131 30788.39 75.52 43619.15 88888.00 2010-05-11 15:16:39.000 131 30788.42 75.55 43619.16 88888.00 2010-05-11 15:16:40.000 131 30788.42 75.59 43619.18 53384.70 2010-05-11 15:16:41.000 131 30788.42 75.59 43619.13 88888.00 2010-05-11 15:16:42.000 131 30788.43 75.57 43619.13 88888.00 2010-05-11 15:16:43.000 131 30788.42 75.57 43619.16 88888.00 2010-05-11 15:16:44.000 131 30788.46 75.52 43619.13 88888.00 2010-05-11 15:16:45.000 131 30788.44 75.52 43619.17 53384.72 2010-05-11 15:16:46.000 131 30788.43 75.51 43619.15 88888.00 2010-05-11 15:16:47.000 131 30788.44 75.49 43619.13 88888.00 2010-05-11 15:16:48.000 131 30788.42 75.50 43619.13 88888.00 2010-05-11 15:16:49.000 131 30788.41 75.51 43619.15 88888.00 2010-05-11 15:16:50.000 131 30788.41 75.52 43619.16 53384.71 2010-05-11 15:16:51.000 131 30788.41 75.53 43619.15 88888.00 2010-05-11 15:16:52.000 131 30788.46 75.55 43619.14 88888.00 2010-05-11 15:16:53.000 131 30788.45 75.55 43619.13 88888.00 2010-05-11 15:16:54.000 131 30788.45 75.54 43619.14 88888.00 2010-05-11 15:16:55.000 131 30788.44 75.56 43619.14 53384.69 2010-05-11 15:16:56.000 131 30788.44 75.57 43619.17 88888.00 2010-05-11 15:16:57.000 131 30788.45 75.53 43619.19 88888.00 2010-05-11 15:16:58.000 131 30788.46 75.52 43619.16 88888.00 2010-05-11 15:16:59.000 131 30788.45 75.54 43619.15 88888.00 2010-05-11 15:17:00.000 131 30788.46 75.51 43619.20 53384.71 2010-05-11 15:17:01.000 131 30788.44 75.52 43619.23 88888.00 2010-05-11 15:17:02.000 131 30788.40 75.52 43619.17 88888.00 2010-05-11 15:17:03.000 131 30788.38 75.51 43619.14 88888.00 2010-05-11 15:17:04.000 131 30788.38 75.50 43619.13 88888.00 2010-05-11 15:17:05.000 131 30788.39 75.46 43619.11 53384.70 2010-05-11 15:17:06.000 131 30788.40 75.48 43619.10 88888.00 2010-05-11 15:17:07.000 131 30788.39 75.48 43619.13 88888.00 2010-05-11 15:17:08.000 131 30788.42 75.48 43619.15 88888.00 2010-05-11 15:17:09.000 131 30788.42 75.48 43619.19 88888.00 2010-05-11 15:17:10.000 131 30788.40 75.50 43619.23 53384.68 2010-05-11 15:17:11.000 131 30788.38 75.53 43619.21 88888.00 2010-05-11 15:17:12.000 131 30788.40 75.52 43619.15 88888.00 2010-05-11 15:17:13.000 131 30788.43 75.50 43619.13 88888.00 2010-05-11 15:17:14.000 131 30788.43 75.49 43619.14 88888.00 2010-05-11 15:17:15.000 131 30788.45 75.44 43619.16 53384.71 2010-05-11 15:17:16.000 131 30788.43 75.46 43619.17 88888.00 2010-05-11 15:17:17.000 131 30788.44 75.46 43619.15 88888.00 2010-05-11 15:17:18.000 131 30788.40 75.47 43619.14 88888.00 2010-05-11 15:17:19.000 131 30788.45 75.49 43619.14 88888.00 2010-05-11 15:17:20.000 131 30788.43 75.49 43619.15 53384.72 2010-05-11 15:17:21.000 131 30788.44 75.48 43619.10 88888.00 2010-05-11 15:17:22.000 131 30788.43 75.53 43619.14 88888.00 2010-05-11 15:17:23.000 131 30788.42 75.53 43619.11 88888.00 2010-05-11 15:17:24.000 131 30788.40 75.50 43619.15 88888.00 2010-05-11 15:17:25.000 131 30788.40 75.47 43619.16 53384.74 2010-05-11 15:17:26.000 131 30788.42 75.50 43619.12 88888.00 2010-05-11 15:17:27.000 131 30788.41 75.49 43619.11 88888.00 2010-05-11 15:17:28.000 131 30788.38 75.46 43619.16 88888.00 2010-05-11 15:17:29.000 131 30788.40 75.48 43619.15 88888.00 2010-05-11 15:17:30.000 131 30788.37 75.46 43619.25 53384.70 2010-05-11 15:17:31.000 131 30788.41 75.48 43619.26 88888.00 2010-05-11 15:17:32.000 131 30788.45 75.52 43619.20 88888.00 2010-05-11 15:17:33.000 131 30788.47 75.49 43619.17 88888.00 2010-05-11 15:17:34.000 131 30788.45 75.49 43619.11 88888.00 2010-05-11 15:17:35.000 131 30788.42 75.46 43619.14 53384.73 2010-05-11 15:17:36.000 131 30788.42 75.48 43619.14 88888.00 2010-05-11 15:17:37.000 131 30788.43 75.49 43619.17 88888.00 2010-05-11 15:17:38.000 131 30788.43 75.50 43619.18 88888.00 2010-05-11 15:17:39.000 131 30788.43 75.56 43619.20 88888.00 2010-05-11 15:17:40.000 131 30788.42 75.56 43619.20 53384.72 2010-05-11 15:17:41.000 131 30788.43 75.58 43619.20 88888.00 2010-05-11 15:17:42.000 131 30788.45 75.63 43619.20 88888.00 2010-05-11 15:17:43.000 131 30788.45 75.64 43619.20 88888.00 2010-05-11 15:17:44.000 131 30788.44 75.60 43619.21 88888.00 2010-05-11 15:17:45.000 131 30788.44 75.59 43619.18 53384.77 2010-05-11 15:17:46.000 131 30788.41 75.58 43619.18 88888.00 2010-05-11 15:17:47.000 131 30788.41 75.55 43619.18 88888.00 2010-05-11 15:17:48.000 131 30788.41 75.56 43619.16 88888.00 2010-05-11 15:17:49.000 131 30788.43 75.58 43619.17 88888.00 2010-05-11 15:17:50.000 131 30788.44 75.57 43619.18 53384.76 2010-05-11 15:17:51.000 131 30788.45 75.58 43619.17 88888.00 2010-05-11 15:17:52.000 131 30788.39 75.54 43619.17 88888.00 2010-05-11 15:17:53.000 131 30788.38 75.55 43619.19 88888.00 2010-05-11 15:17:54.000 131 30788.38 75.57 43619.17 88888.00 2010-05-11 15:17:55.000 131 30788.39 75.57 43619.14 53384.75 2010-05-11 15:17:56.000 131 30788.41 75.58 43619.15 88888.00 2010-05-11 15:17:57.000 131 30788.44 75.58 43619.15 88888.00 2010-05-11 15:17:58.000 131 30788.44 75.55 43619.13 88888.00 2010-05-11 15:17:59.000 131 30788.43 75.53 43619.11 88888.00 2010-05-11 15:18:00.000 131 30788.40 75.52 43619.11 53384.71 2010-05-11 15:18:01.000 131 30788.39 75.50 43619.14 88888.00 2010-05-11 15:18:02.000 131 30788.42 75.50 43619.15 88888.00 2010-05-11 15:18:03.000 131 30788.42 75.53 43619.18 88888.00 2010-05-11 15:18:04.000 131 30788.40 75.51 43619.16 88888.00 2010-05-11 15:18:05.000 131 30788.41 75.50 43619.16 53384.70 2010-05-11 15:18:06.000 131 30788.39 75.53 43619.18 88888.00 2010-05-11 15:18:07.000 131 30788.36 75.51 43619.16 88888.00 2010-05-11 15:18:08.000 131 30788.38 75.50 43619.18 88888.00 2010-05-11 15:18:09.000 131 30788.42 75.51 43619.18 88888.00 2010-05-11 15:18:10.000 131 30788.44 75.54 43619.14 53384.72 2010-05-11 15:18:11.000 131 30788.43 75.50 43619.12 88888.00 2010-05-11 15:18:12.000 131 30788.42 75.48 43619.14 88888.00 2010-05-11 15:18:13.000 131 30788.37 75.50 43619.16 88888.00 2010-05-11 15:18:14.000 131 30788.39 75.50 43619.11 88888.00 2010-05-11 15:18:15.000 131 30788.41 75.45 43619.12 53384.72 2010-05-11 15:18:16.000 131 30788.40 75.48 43619.14 88888.00 2010-05-11 15:18:17.000 131 30788.43 75.50 43619.11 88888.00 2010-05-11 15:18:18.000 131 30788.46 75.49 43619.14 88888.00 2010-05-11 15:18:19.000 131 30788.46 75.49 43619.16 88888.00 2010-05-11 15:18:20.000 131 30788.45 75.45 43619.12 53384.72 2010-05-11 15:18:21.000 131 30788.42 75.48 43619.10 88888.00 2010-05-11 15:18:22.000 131 30788.42 75.55 43619.15 88888.00 2010-05-11 15:18:23.000 131 30788.43 75.55 43619.16 88888.00 2010-05-11 15:18:24.000 131 30788.41 75.55 43619.11 88888.00 2010-05-11 15:18:25.000 131 30788.38 75.54 43619.16 53384.71 2010-05-11 15:18:26.000 131 30788.37 75.51 43619.11 88888.00 2010-05-11 15:18:27.000 131 30788.37 75.53 43619.12 88888.00 2010-05-11 15:18:28.000 131 30788.41 75.57 43619.09 88888.00 2010-05-11 15:18:29.000 131 30788.39 75.54 43619.10 88888.00 2010-05-11 15:18:30.000 131 30788.39 75.52 43619.14 53384.71 2010-05-11 15:18:31.000 131 30788.36 75.52 43619.13 88888.00 2010-05-11 15:18:32.000 131 30788.37 75.50 43619.13 88888.00 2010-05-11 15:18:33.000 131 30788.38 75.48 43619.15 88888.00 2010-05-11 15:18:34.000 131 30788.35 75.46 43619.15 88888.00 2010-05-11 15:18:35.000 131 30788.31 75.47 43619.16 53384.68 2010-05-11 15:18:36.000 131 30788.31 75.47 43619.10 88888.00 2010-05-11 15:18:37.000 131 30788.30 75.46 43619.09 88888.00 2010-05-11 15:18:38.000 131 30788.31 75.50 43619.11 88888.00 2010-05-11 15:18:39.000 131 30788.31 75.48 43619.12 88888.00 2010-05-11 15:18:40.000 131 30788.34 75.48 43619.12 53384.65 2010-05-11 15:18:41.000 131 30788.33 75.49 43619.14 88888.00 2010-05-11 15:18:42.000 131 30788.33 75.47 43619.12 88888.00 2010-05-11 15:18:43.000 131 30788.33 75.48 43619.13 88888.00 2010-05-11 15:18:44.000 131 30788.29 75.46 43619.13 88888.00 2010-05-11 15:18:45.000 131 30788.28 75.41 43619.17 53384.64 2010-05-11 15:18:46.000 131 30788.33 75.44 43619.15 88888.00 2010-05-11 15:18:47.000 131 30788.32 75.47 43619.14 88888.00 2010-05-11 15:18:48.000 131 30788.30 75.44 43619.12 88888.00 2010-05-11 15:18:49.000 131 30788.30 75.40 43619.14 88888.00 2010-05-11 15:18:50.000 131 30788.32 75.42 43619.13 53384.64 2010-05-11 15:18:51.000 131 30788.30 75.41 43619.10 88888.00 2010-05-11 15:18:52.000 131 30788.31 75.43 43619.12 88888.00 2010-05-11 15:18:53.000 131 30788.31 75.41 43619.06 88888.00 2010-05-11 15:18:54.000 131 30788.31 75.40 43619.05 88888.00 2010-05-11 15:18:55.000 131 30788.29 75.41 43619.07 53384.65 2010-05-11 15:18:56.000 131 30788.30 75.40 43619.09 88888.00 2010-05-11 15:18:57.000 131 30788.29 75.44 43619.09 88888.00 2010-05-11 15:18:58.000 131 30788.29 75.39 43619.13 88888.00 2010-05-11 15:18:59.000 131 30788.30 75.37 43619.12 88888.00 2010-05-11 15:19:00.000 131 30788.33 75.40 43619.10 53384.62 2010-05-11 15:19:01.000 131 30788.33 75.42 43619.11 88888.00 2010-05-11 15:19:02.000 131 30788.29 75.38 43619.05 88888.00 2010-05-11 15:19:03.000 131 30788.28 75.38 43619.02 88888.00 2010-05-11 15:19:04.000 131 30788.27 75.39 43619.03 88888.00 2010-05-11 15:19:05.000 131 30788.27 75.37 43619.08 53384.60 2010-05-11 15:19:06.000 131 30788.27 75.39 43619.03 88888.00 2010-05-11 15:19:07.000 131 30788.26 75.44 43619.01 88888.00 2010-05-11 15:19:08.000 131 30788.25 75.49 43619.04 88888.00 2010-05-11 15:19:09.000 131 30788.26 75.48 43619.06 88888.00 2010-05-11 15:19:10.000 131 30788.24 75.47 43619.03 53384.61 2010-05-11 15:19:11.000 131 30788.25 75.45 43619.07 88888.00 2010-05-11 15:19:12.000 131 30788.26 75.42 43619.10 88888.00 2010-05-11 15:19:13.000 131 30788.25 75.42 43619.11 88888.00 2010-05-11 15:19:14.000 131 30788.22 75.46 43619.10 88888.00 2010-05-11 15:19:15.000 131 30788.23 75.41 43619.08 53384.61 2010-05-11 15:19:16.000 131 30788.22 75.37 43619.09 88888.00 2010-05-11 15:19:17.000 131 30788.23 75.40 43619.08 88888.00 2010-05-11 15:19:18.000 131 30788.25 75.43 43619.08 88888.00 2010-05-11 15:19:19.000 131 30788.27 75.47 43619.12 88888.00 2010-05-11 15:19:20.000 131 30788.26 75.45 43619.08 53384.60 2010-05-11 15:19:21.000 131 30788.23 75.45 43619.11 88888.00 2010-05-11 15:19:22.000 131 30788.22 75.44 43619.14 88888.00 2010-05-11 15:19:23.000 131 30788.24 75.45 43619.13 88888.00 2010-05-11 15:19:24.000 131 30788.24 75.45 43619.15 88888.00 2010-05-11 15:19:25.000 131 30788.29 75.49 43619.14 53384.61 2010-05-11 15:19:26.000 131 30788.29 75.52 43619.09 88888.00 2010-05-11 15:19:27.000 131 30788.27 75.43 43619.15 88888.00 2010-05-11 15:19:28.000 131 30788.28 75.38 43619.18 88888.00 2010-05-11 15:19:29.000 131 30788.28 75.43 43619.16 88888.00 2010-05-11 15:19:30.000 131 30788.26 75.46 43619.16 53384.63 2010-05-11 15:19:31.000 131 30788.32 75.50 43619.11 88888.00 2010-05-11 15:19:32.000 131 30788.29 75.47 43619.14 88888.00 2010-05-11 15:19:33.000 131 30788.26 75.44 43619.16 88888.00 2010-05-11 15:19:34.000 131 30788.24 75.44 43619.18 88888.00 2010-05-11 15:19:35.000 131 30788.25 75.43 43619.13 53384.58 2010-05-11 15:19:36.000 131 30788.22 75.45 43619.12 88888.00 2010-05-11 15:19:37.000 131 30788.21 75.44 43619.12 88888.00 2010-05-11 15:19:38.000 131 30788.22 75.45 43619.09 88888.00 2010-05-11 15:19:39.000 131 30788.22 75.43 43619.09 88888.00 2010-05-11 15:19:40.000 131 30788.24 75.44 43619.10 53384.58 2010-05-11 15:19:41.000 131 30788.23 75.41 43619.10 88888.00 2010-05-11 15:19:42.000 131 30788.20 75.42 43619.11 88888.00 2010-05-11 15:19:43.000 131 30788.23 75.42 43619.14 88888.00 2010-05-11 15:19:44.000 131 30788.23 75.41 43619.15 88888.00 2010-05-11 15:19:45.000 131 30788.24 75.46 43619.19 53384.61 2010-05-11 15:19:46.000 131 30788.21 75.40 43619.21 88888.00 2010-05-11 15:19:47.000 131 30788.22 75.39 43619.14 88888.00 2010-05-11 15:19:48.000 131 30788.20 75.42 43619.13 88888.00 2010-05-11 15:19:49.000 131 30788.19 75.43 43619.10 88888.00 2010-05-11 15:19:50.000 131 30788.20 75.43 43619.13 53384.54 2010-05-11 15:19:51.000 131 30788.17 75.41 43619.12 88888.00 2010-05-11 15:19:52.000 131 30788.19 75.43 43619.12 88888.00 2010-05-11 15:19:53.000 131 30788.21 75.44 43619.14 88888.00 2010-05-11 15:19:54.000 131 30788.17 75.42 43619.26 88888.00 2010-05-11 15:19:55.000 131 30788.23 75.45 43619.20 53384.56 2010-05-11 15:19:56.000 131 30788.25 75.49 43619.10 88888.00 2010-05-11 15:19:57.000 131 30788.25 75.48 43619.08 88888.00 2010-05-11 15:19:58.000 131 30788.21 75.47 43619.08 88888.00 2010-05-11 15:19:59.000 131 30788.22 75.46 43619.11 88888.00 2010-05-11 15:20:00.000 131 30788.23 75.44 43619.10 53384.55 2010-05-11 15:20:01.000 131 30788.23 75.42 43619.10 88888.00 2010-05-11 15:20:02.000 131 30788.22 75.44 43619.11 88888.00 2010-05-11 15:20:03.000 131 30788.18 75.43 43619.12 88888.00 2010-05-11 15:20:04.000 131 30788.19 75.40 43619.14 88888.00 2010-05-11 15:20:05.000 131 30788.17 75.37 43619.09 53384.57 2010-05-11 15:20:06.000 131 30788.16 75.38 43619.07 88888.00 2010-05-11 15:20:07.000 131 30788.15 75.42 43619.06 88888.00 2010-05-11 15:20:08.000 131 30788.21 75.42 43619.13 88888.00 2010-05-11 15:20:09.000 131 30788.20 75.44 43619.09 88888.00 2010-05-11 15:20:10.000 131 30788.21 75.42 43619.14 53384.55 2010-05-11 15:20:11.000 131 30788.21 75.39 43619.11 88888.00 2010-05-11 15:20:12.000 131 30788.22 75.38 43619.12 88888.00 2010-05-11 15:20:13.000 131 30788.21 75.37 43619.16 88888.00 2010-05-11 15:20:14.000 131 30788.18 75.36 43619.22 88888.00 2010-05-11 15:20:15.000 131 30788.23 75.39 43619.16 53384.59 2010-05-11 15:20:16.000 131 30788.26 75.38 43619.09 88888.00 2010-05-11 15:20:17.000 131 30788.27 75.42 43619.11 88888.00 2010-05-11 15:20:18.000 131 30788.26 75.45 43619.13 88888.00 2010-05-11 15:20:19.000 131 30788.26 75.45 43619.13 88888.00 2010-05-11 15:20:20.000 131 30788.26 75.43 43619.11 53384.55 2010-05-11 15:20:21.000 131 30788.25 75.42 43619.12 88888.00 2010-05-11 15:20:22.000 131 30788.26 75.41 43619.13 88888.00 2010-05-11 15:20:23.000 131 30788.27 75.41 43619.11 88888.00 2010-05-11 15:20:24.000 131 30788.29 75.39 43619.10 88888.00 2010-05-11 15:20:25.000 131 30788.29 75.37 43619.09 53384.57 2010-05-11 15:20:26.000 131 30788.27 75.39 43619.11 88888.00 2010-05-11 15:20:27.000 131 30788.24 75.37 43619.08 88888.00 2010-05-11 15:20:28.000 131 30788.25 75.35 43619.06 88888.00 2010-05-11 15:20:29.000 131 30788.25 75.35 43619.04 88888.00 2010-05-11 15:20:30.000 131 30788.22 75.35 43619.02 53384.57 2010-05-11 15:20:31.000 131 30788.23 75.35 43619.07 88888.00 2010-05-11 15:20:32.000 131 30788.22 75.34 43619.12 88888.00 2010-05-11 15:20:33.000 131 30788.21 75.37 43619.16 88888.00 2010-05-11 15:20:34.000 131 30788.25 75.33 43619.14 88888.00 2010-05-11 15:20:35.000 131 30788.22 75.34 43619.11 53384.56 2010-05-11 15:20:36.000 131 30788.24 75.36 43619.14 88888.00 2010-05-11 15:20:37.000 131 30788.25 75.31 43619.16 88888.00 2010-05-11 15:20:38.000 131 30788.28 75.28 43619.16 88888.00 2010-05-11 15:20:39.000 131 30788.25 75.27 43619.17 88888.00 2010-05-11 15:20:40.000 131 30788.22 75.23 43619.15 53384.55 2010-05-11 15:20:41.000 131 30788.21 75.22 43619.09 88888.00 2010-05-11 15:20:42.000 131 30788.22 75.25 43619.14 88888.00 2010-05-11 15:20:43.000 131 30788.21 75.29 43619.15 88888.00 2010-05-11 15:20:44.000 131 30788.21 75.27 43619.16 88888.00 2010-05-11 15:20:45.000 131 30788.21 75.27 43619.14 53384.55 2010-05-11 15:20:46.000 131 30788.22 75.25 43619.10 88888.00 2010-05-11 15:20:47.000 131 30788.23 75.24 43619.09 88888.00 2010-05-11 15:20:48.000 131 30788.24 75.25 43619.05 88888.00 2010-05-11 15:20:49.000 131 30788.24 75.26 43619.07 88888.00 2010-05-11 15:20:50.000 131 30788.24 75.25 43619.08 53384.53 2010-05-11 15:20:51.000 131 30788.26 75.26 43619.12 88888.00 2010-05-11 15:20:52.000 131 30788.25 75.24 43619.16 88888.00 2010-05-11 15:20:53.000 131 30788.26 75.20 43619.14 88888.00 2010-05-11 15:20:54.000 131 30788.26 75.22 43619.15 88888.00 2010-05-11 15:20:55.000 131 30788.24 75.24 43619.17 53384.54 2010-05-11 15:20:56.000 131 30788.25 75.23 43619.15 88888.00 2010-05-11 15:20:57.000 131 30788.25 75.21 43619.18 88888.00 2010-05-11 15:20:58.000 131 30788.26 75.20 43619.18 88888.00 2010-05-11 15:20:59.000 131 30788.28 75.20 43619.19 88888.00 2010-05-11 15:21:00.000 131 30788.28 75.22 43619.19 53384.55 2010-05-11 15:21:01.000 131 30788.29 75.24 43619.20 88888.00 2010-05-11 15:21:02.000 131 30788.28 75.25 43619.24 88888.00 2010-05-11 15:21:03.000 131 30788.29 75.30 43619.25 88888.00 2010-05-11 15:21:04.000 131 30788.27 75.28 43619.22 88888.00 2010-05-11 15:21:05.000 131 30788.26 75.25 43619.23 53384.58 2010-05-11 15:21:06.000 131 30788.25 75.25 43619.21 88888.00 2010-05-11 15:21:07.000 131 30788.22 75.25 43619.24 88888.00 2010-05-11 15:21:08.000 131 30788.24 75.25 43619.22 88888.00 2010-05-11 15:21:09.000 131 30788.27 75.29 43619.24 88888.00 2010-05-11 15:21:10.000 131 30788.28 75.28 43619.18 53384.60 2010-05-11 15:21:11.000 131 30788.30 75.28 43619.16 88888.00 2010-05-11 15:21:12.000 131 30788.28 75.28 43619.21 88888.00 2010-05-11 15:21:13.000 131 30788.29 75.27 43619.28 88888.00 2010-05-11 15:21:14.000 131 30788.31 75.23 43619.29 88888.00 2010-05-11 15:21:15.000 131 30788.29 75.24 43619.19 53384.60 2010-05-11 15:21:16.000 131 30788.28 75.24 43619.20 88888.00 2010-05-11 15:21:17.000 131 30788.26 75.21 43619.21 88888.00 2010-05-11 15:21:18.000 131 30788.27 75.22 43619.18 88888.00 2010-05-11 15:21:19.000 131 30788.28 75.21 43619.17 88888.00 2010-05-11 15:21:20.000 131 30788.28 75.24 43619.22 53384.57 2010-05-11 15:21:21.000 131 30788.26 75.25 43619.22 88888.00 2010-05-11 15:21:22.000 131 30788.24 75.23 43619.22 88888.00 2010-05-11 15:21:23.000 131 30788.24 75.19 43619.23 88888.00 2010-05-11 15:21:24.000 131 30788.26 75.21 43619.23 88888.00 2010-05-11 15:21:25.000 131 30788.27 75.20 43619.22 53384.56 2010-05-11 15:21:26.000 131 30788.26 75.18 43619.19 88888.00 2010-05-11 15:21:27.000 131 30788.25 75.19 43619.20 88888.00 2010-05-11 15:21:28.000 131 30788.23 75.18 43619.23 88888.00 2010-05-11 15:21:29.000 131 30788.21 75.15 43619.21 88888.00 2010-05-11 15:21:30.000 131 30788.22 75.15 43619.15 53384.58 2010-05-11 15:21:31.000 131 30788.23 75.13 43619.14 88888.00 2010-05-11 15:21:32.000 131 30788.24 75.13 43619.19 88888.00 2010-05-11 15:21:33.000 131 30788.26 75.13 43619.22 88888.00 2010-05-11 15:21:34.000 131 30788.25 75.13 43619.19 88888.00 2010-05-11 15:21:35.000 131 30788.27 75.16 43619.21 53384.57 2010-05-11 15:21:36.000 131 30788.25 75.17 43619.21 88888.00 2010-05-11 15:21:37.000 131 30788.25 75.20 43619.19 88888.00 2010-05-11 15:21:38.000 131 30788.24 75.18 43619.17 88888.00 2010-05-11 15:21:39.000 131 30788.29 75.18 43619.20 88888.00 2010-05-11 15:21:40.000 131 30788.28 75.19 43619.21 53384.62 2010-05-11 15:21:41.000 131 30788.25 75.16 43619.22 88888.00 2010-05-11 15:21:42.000 131 30788.28 75.18 43619.26 88888.00 2010-05-11 15:21:43.000 131 30788.31 75.18 43619.25 88888.00 2010-05-11 15:21:44.000 131 30788.32 75.20 43619.24 88888.00 2010-05-11 15:21:45.000 131 30788.34 75.18 43619.21 53384.61 2010-05-11 15:21:46.000 131 30788.34 75.16 43619.21 88888.00 2010-05-11 15:21:47.000 131 30788.32 75.16 43619.24 88888.00 2010-05-11 15:21:48.000 131 30788.31 75.14 43619.27 88888.00 2010-05-11 15:21:49.000 131 30788.29 75.16 43619.21 88888.00 2010-05-11 15:21:50.000 131 30788.28 75.16 43619.19 53384.63 2010-05-11 15:21:51.000 131 30788.30 75.15 43619.13 88888.00 2010-05-11 15:21:52.000 131 30788.28 75.16 43619.17 88888.00 2010-05-11 15:21:53.000 131 30788.26 75.16 43619.23 88888.00 2010-05-11 15:21:54.000 131 30788.30 75.18 43619.23 88888.00 2010-05-11 15:21:55.000 131 30788.37 75.21 43619.11 53384.63 2010-05-11 15:21:56.000 131 30788.33 75.19 43619.10 88888.00 2010-05-11 15:21:57.000 131 30788.29 75.20 43619.16 88888.00 2010-05-11 15:21:58.000 131 30788.28 75.23 43619.18 88888.00 2010-05-11 15:21:59.000 131 30788.26 75.19 43619.21 88888.00 2010-05-11 15:22:00.000 131 30788.26 75.14 43619.21 53384.63 2010-05-11 15:22:01.000 131 30788.29 75.12 43619.21 88888.00 2010-05-11 15:22:02.000 131 30788.30 75.12 43619.22 88888.00 2010-05-11 15:22:03.000 131 30788.29 75.15 43619.24 88888.00 2010-05-11 15:22:04.000 131 30788.30 75.12 43619.24 88888.00 2010-05-11 15:22:05.000 131 30788.26 75.14 43619.26 53384.64 2010-05-11 15:22:06.000 131 30788.27 75.15 43619.26 88888.00 2010-05-11 15:22:07.000 131 30788.32 75.18 43619.26 88888.00 2010-05-11 15:22:08.000 131 30788.33 75.17 43619.21 88888.00 2010-05-11 15:22:09.000 131 30788.32 75.19 43619.21 88888.00 2010-05-11 15:22:10.000 131 30788.35 75.18 43619.22 53384.68 2010-05-11 15:22:11.000 131 30788.38 75.14 43619.21 88888.00 2010-05-11 15:22:12.000 131 30788.37 75.16 43619.20 88888.00 2010-05-11 15:22:13.000 131 30788.36 75.15 43619.18 88888.00 2010-05-11 15:22:14.000 131 30788.33 75.11 43619.17 88888.00 2010-05-11 15:22:15.000 131 30788.30 75.11 43619.22 53384.70 2010-05-11 15:22:16.000 131 30788.32 75.11 43619.23 88888.00 2010-05-11 15:22:17.000 131 30788.33 75.11 43619.21 88888.00 2010-05-11 15:22:18.000 131 30788.30 75.14 43619.20 88888.00 2010-05-11 15:22:19.000 131 30788.30 75.17 43619.19 88888.00 2010-05-11 15:22:20.000 131 30788.30 75.19 43619.21 53384.63 2010-05-11 15:22:21.000 131 30788.27 75.20 43619.21 88888.00 2010-05-11 15:22:22.000 131 30788.24 75.19 43619.21 88888.00 2010-05-11 15:22:23.000 131 30788.26 75.17 43619.22 88888.00 2010-05-11 15:22:24.000 131 30788.28 75.17 43619.17 88888.00 2010-05-11 15:22:25.000 131 30788.29 75.16 43619.17 53384.64 2010-05-11 15:22:26.000 131 30788.29 75.20 43619.17 88888.00 2010-05-11 15:22:27.000 131 30788.31 75.22 43619.16 88888.00 2010-05-11 15:22:28.000 131 30788.33 75.17 43619.20 88888.00 2010-05-11 15:22:29.000 131 30788.31 75.17 43619.21 88888.00 2010-05-11 15:22:30.000 131 30788.32 75.26 43619.21 53384.65 2010-05-11 15:22:31.000 131 30788.30 75.26 43619.18 88888.00 2010-05-11 15:22:32.000 131 30788.30 75.20 43619.11 88888.00 2010-05-11 15:22:33.000 131 30788.31 75.23 43619.09 88888.00 2010-05-11 15:22:34.000 131 30788.29 75.22 43619.17 88888.00 2010-05-11 15:22:35.000 131 30788.32 75.19 43619.18 53384.57 2010-05-11 15:22:36.000 131 30788.32 75.21 43619.18 88888.00 2010-05-11 15:22:37.000 131 30788.31 75.19 43619.20 88888.00 2010-05-11 15:22:38.000 131 30788.32 75.19 43619.18 88888.00 2010-05-11 15:22:39.000 131 30788.33 75.19 43619.15 88888.00 2010-05-11 15:22:40.000 131 30788.35 75.22 43619.19 53384.66 2010-05-11 15:22:41.000 131 30788.37 75.21 43619.18 88888.00 2010-05-11 15:22:42.000 131 30788.35 75.28 43619.24 88888.00 2010-05-11 15:22:43.000 131 30788.32 75.25 43619.29 88888.00 2010-05-11 15:22:44.000 131 30788.34 75.23 43619.18 88888.00 2010-05-11 15:22:45.000 131 30788.37 75.20 43619.10 53384.81 2010-05-11 15:22:46.000 131 30788.37 75.20 43619.09 88888.00 2010-05-11 15:22:47.000 131 30788.37 75.22 43619.14 88888.00 2010-05-11 15:22:48.000 131 30788.37 75.19 43619.19 88888.00 2010-05-11 15:22:49.000 131 30788.38 75.12 43619.18 88888.00 2010-05-11 15:22:50.000 131 30788.38 75.14 43619.16 53384.72 2010-05-11 15:22:51.000 131 30788.35 75.11 43619.17 88888.00 2010-05-11 15:22:52.000 131 30788.36 75.13 43619.18 88888.00 2010-05-11 15:22:53.000 131 30788.33 75.16 43619.18 88888.00 2010-05-11 15:22:54.000 131 30788.31 75.19 43619.23 88888.00 2010-05-11 15:22:55.000 131 30788.35 75.16 43619.24 53384.69 2010-05-11 15:22:56.000 131 30788.38 75.15 43619.23 88888.00 2010-05-11 15:22:57.000 131 30788.40 75.14 43619.22 88888.00 2010-05-11 15:22:58.000 131 30788.43 75.14 43619.20 88888.00 2010-05-11 15:22:59.000 131 30788.40 75.17 43619.22 88888.00 2010-05-11 15:23:00.000 131 30788.41 75.14 43619.21 53384.71 2010-05-11 15:23:01.000 131 30788.43 75.11 43619.17 88888.00 2010-05-11 15:23:02.000 131 30788.45 75.12 43619.18 88888.00 2010-05-11 15:23:03.000 131 30788.43 75.10 43619.21 88888.00 2010-05-11 15:23:04.000 131 30788.40 75.10 43619.22 88888.00 2010-05-11 15:23:05.000 131 30788.36 75.13 43619.23 53384.70 2010-05-11 15:23:06.000 131 30788.35 75.12 43619.25 88888.00 2010-05-11 15:23:07.000 131 30788.37 75.15 43619.25 88888.00 2010-05-11 15:23:08.000 131 30788.39 75.14 43619.25 88888.00 2010-05-11 15:23:09.000 131 30788.38 75.09 43619.20 88888.00 2010-05-11 15:23:10.000 131 30788.40 75.12 43619.18 53384.71 2010-05-11 15:23:11.000 131 30788.44 75.14 43619.19 88888.00 2010-05-11 15:23:12.000 131 30788.43 75.12 43619.21 88888.00 2010-05-11 15:23:13.000 131 30788.42 75.12 43619.18 88888.00 2010-05-11 15:23:14.000 131 30788.43 75.09 43619.17 88888.00 2010-05-11 15:23:15.000 131 30788.40 75.12 43619.20 53384.71 2010-05-11 15:23:16.000 131 30788.41 75.09 43619.24 88888.00 2010-05-11 15:23:17.000 131 30788.40 75.09 43619.25 88888.00 2010-05-11 15:23:18.000 131 30788.42 75.11 43619.20 88888.00 2010-05-11 15:23:19.000 131 30788.43 75.10 43619.21 88888.00 2010-05-11 15:23:20.000 131 30788.43 75.09 43619.19 53384.73 2010-05-11 15:23:21.000 131 30788.45 75.08 43619.14 88888.00 2010-05-11 15:23:22.000 131 30788.45 75.10 43619.15 88888.00 2010-05-11 15:23:23.000 131 30788.42 75.09 43619.18 88888.00 2010-05-11 15:23:24.000 131 30788.40 75.07 43619.20 88888.00 2010-05-11 15:23:25.000 131 30788.41 75.08 43619.17 53384.71 2010-05-11 15:23:26.000 131 30788.42 75.07 43619.15 88888.00 2010-05-11 15:23:27.000 131 30788.44 75.00 43619.14 88888.00 2010-05-11 15:23:28.000 131 30788.42 74.99 43619.20 88888.00 2010-05-11 15:23:29.000 131 30788.43 75.02 43619.21 88888.00 2010-05-11 15:23:30.000 131 30788.42 75.02 43619.19 53384.75 2010-05-11 15:23:31.000 131 30788.42 75.01 43619.20 88888.00 2010-05-11 15:23:32.000 131 30788.42 75.01 43619.19 88888.00 2010-05-11 15:23:33.000 131 30788.40 75.03 43619.19 88888.00 2010-05-11 15:23:34.000 131 30788.39 75.00 43619.14 88888.00 2010-05-11 15:23:35.000 131 30788.42 74.99 43619.13 53384.72 2010-05-11 15:23:36.000 131 30788.46 74.98 43619.14 88888.00 2010-05-11 15:23:37.000 131 30788.43 75.00 43619.15 88888.00 2010-05-11 15:23:38.000 131 30788.43 75.01 43619.19 88888.00 2010-05-11 15:23:39.000 131 30788.45 75.04 43619.22 88888.00 2010-05-11 15:23:40.000 131 30788.45 75.03 43619.19 53384.74 2010-05-11 15:23:41.000 131 30788.51 75.06 43619.18 88888.00 2010-05-11 15:23:42.000 131 30788.51 75.06 43619.16 88888.00 2010-05-11 15:23:43.000 131 30788.49 75.05 43619.20 88888.00 2010-05-11 15:23:44.000 131 30788.48 75.02 43619.21 88888.00 2010-05-11 15:23:45.000 131 30788.48 74.96 43619.21 53384.75 2010-05-11 15:23:46.000 131 30788.47 74.99 43619.18 88888.00 2010-05-11 15:23:47.000 131 30788.47 74.97 43619.16 88888.00 2010-05-11 15:23:48.000 131 30788.49 74.96 43619.16 88888.00 2010-05-11 15:23:49.000 131 30788.46 74.96 43619.15 88888.00 2010-05-11 15:23:50.000 131 30788.46 74.94 43619.13 53384.78 2010-05-11 15:23:51.000 131 30788.44 74.92 43619.11 88888.00 2010-05-11 15:23:52.000 131 30788.47 74.95 43619.14 88888.00 2010-05-11 15:23:53.000 131 30788.57 75.02 43619.06 88888.00 2010-05-11 15:23:54.000 131 30788.49 74.93 43619.03 88888.00 2010-05-11 15:23:55.000 131 30788.43 74.91 43619.10 53384.77 2010-05-11 15:23:56.000 131 30788.46 74.92 43619.18 88888.00 2010-05-11 15:23:57.000 131 30788.47 74.92 43619.16 88888.00 2010-05-11 15:23:58.000 131 30788.46 74.97 43619.18 88888.00 2010-05-11 15:23:59.000 131 30788.47 74.94 43619.13 88888.00 2010-05-11 15:24:00.000 131 30788.45 74.92 43619.11 53384.75 2010-05-11 15:24:01.000 131 30788.45 74.93 43619.18 88888.00 2010-05-11 15:24:02.000 131 30788.47 74.94 43619.17 88888.00 2010-05-11 15:24:03.000 131 30788.45 74.93 43619.21 88888.00 2010-05-11 15:24:04.000 131 30788.43 74.90 43619.20 88888.00 2010-05-11 15:24:05.000 131 30788.44 74.91 43619.16 53384.77 2010-05-11 15:24:06.000 131 30788.45 74.87 43619.15 88888.00 2010-05-11 15:24:07.000 131 30788.45 74.91 43619.15 88888.00 2010-05-11 15:24:08.000 131 30788.47 74.94 43619.19 88888.00 2010-05-11 15:24:09.000 131 30788.49 74.98 43619.18 88888.00 2010-05-11 15:24:10.000 131 30788.49 74.99 43619.18 53384.77 2010-05-11 15:24:11.000 131 30788.49 74.96 43619.16 88888.00 2010-05-11 15:24:12.000 131 30788.48 74.95 43619.16 88888.00 2010-05-11 15:24:13.000 131 30788.50 74.97 43619.15 88888.00 2010-05-11 15:24:14.000 131 30788.50 74.99 43619.11 88888.00 2010-05-11 15:24:15.000 131 30788.50 74.96 43619.11 53384.77 2010-05-11 15:24:16.000 131 30788.49 74.96 43619.07 88888.00 2010-05-11 15:24:17.000 131 30788.48 74.98 43619.11 88888.00 2010-05-11 15:24:18.000 131 30788.49 74.95 43619.10 88888.00 2010-05-11 15:24:19.000 131 30788.48 74.94 43619.08 88888.00 2010-05-11 15:24:20.000 131 30788.45 74.91 43619.07 53384.79 2010-05-11 15:24:21.000 131 30788.48 74.92 43619.04 88888.00 2010-05-11 15:24:22.000 131 30788.51 74.96 43619.10 88888.00 2010-05-11 15:24:23.000 131 30788.52 74.96 43619.16 88888.00 2010-05-11 15:24:24.000 131 30788.50 74.94 43619.15 88888.00 2010-05-11 15:24:25.000 131 30788.52 74.97 43619.21 53384.79 2010-05-11 15:24:26.000 131 30788.51 74.95 43619.20 88888.00 2010-05-11 15:24:27.000 131 30788.48 74.93 43619.15 88888.00 2010-05-11 15:24:28.000 131 30788.48 74.91 43619.14 88888.00 2010-05-11 15:24:29.000 131 30788.49 74.92 43619.15 88888.00 2010-05-11 15:24:30.000 131 30788.48 74.90 43619.13 53384.80 2010-05-11 15:24:31.000 131 30788.47 74.94 43619.10 88888.00 2010-05-11 15:24:32.000 131 30788.48 74.92 43619.12 88888.00 2010-05-11 15:24:33.000 131 30788.49 74.95 43619.18 88888.00 2010-05-11 15:24:34.000 131 30788.52 74.94 43619.18 88888.00 2010-05-11 15:24:35.000 131 30788.49 74.93 43619.18 53384.81 2010-05-11 15:24:36.000 131 30788.51 74.94 43619.15 88888.00 2010-05-11 15:24:37.000 131 30788.46 74.91 43619.15 88888.00 2010-05-11 15:24:38.000 131 30788.46 74.90 43619.17 88888.00 2010-05-11 15:24:39.000 131 30788.47 74.90 43619.18 88888.00 2010-05-11 15:24:40.000 131 30788.48 74.90 43619.17 53384.78 2010-05-11 15:24:41.000 131 30788.52 74.91 43619.16 88888.00 2010-05-11 15:24:42.000 131 30788.52 74.95 43619.18 88888.00 2010-05-11 15:24:43.000 131 30788.47 74.92 43619.19 88888.00 2010-05-11 15:24:44.000 131 30788.49 74.92 43619.19 88888.00 2010-05-11 15:24:45.000 131 30788.48 74.92 43619.20 53384.78 2010-05-11 15:24:46.000 131 30788.43 74.91 43619.17 88888.00 2010-05-11 15:24:47.000 131 30788.41 74.89 43619.10 88888.00 2010-05-11 15:24:48.000 131 30788.43 74.90 43619.15 88888.00 2010-05-11 15:24:49.000 131 30788.44 74.93 43619.18 88888.00 2010-05-11 15:24:50.000 131 30788.47 74.94 43619.15 53384.74 2010-05-11 15:24:51.000 131 30788.44 74.96 43619.13 88888.00 2010-05-11 15:24:52.000 131 30788.44 74.95 43619.10 88888.00 2010-05-11 15:24:53.000 131 30788.39 74.96 43619.14 88888.00 2010-05-11 15:24:54.000 131 30788.36 74.94 43619.17 88888.00 2010-05-11 15:24:55.000 131 30788.48 75.03 43619.10 53384.76 2010-05-11 15:24:56.000 131 30788.44 74.95 43619.11 88888.00 2010-05-11 15:24:57.000 131 30788.41 74.96 43619.17 88888.00 2010-05-11 15:24:58.000 131 30788.43 74.97 43619.17 88888.00 2010-05-11 15:24:59.000 131 30788.44 74.96 43619.18 88888.00 2010-05-11 15:25:00.000 131 30788.42 74.98 43619.20 53384.73 2010-05-11 15:25:01.000 131 30788.40 74.95 43619.20 88888.00 2010-05-11 15:25:02.000 131 30788.43 74.95 43619.19 88888.00 2010-05-11 15:25:03.000 131 30788.43 74.93 43619.13 88888.00 2010-05-11 15:25:04.000 131 30788.43 74.92 43619.12 88888.00 2010-05-11 15:25:05.000 131 30788.42 74.92 43619.09 53384.74 2010-05-11 15:25:06.000 131 30788.42 74.95 43619.08 88888.00 2010-05-11 15:25:07.000 131 30788.45 74.99 43619.09 88888.00 2010-05-11 15:25:08.000 131 30788.47 75.02 43619.09 88888.00 2010-05-11 15:25:09.000 131 30788.46 75.01 43619.08 88888.00 2010-05-11 15:25:10.000 131 30788.46 75.03 43619.12 53384.72 2010-05-11 15:25:11.000 131 30788.46 75.00 43619.10 88888.00 2010-05-11 15:25:12.000 131 30788.45 75.01 43619.12 88888.00 2010-05-11 15:25:13.000 131 30788.45 74.97 43619.14 88888.00 2010-05-11 15:25:14.000 131 30788.48 74.93 43619.09 88888.00 2010-05-11 15:25:15.000 131 30788.43 74.97 43619.14 53384.76 2010-05-11 15:25:16.000 131 30788.44 74.99 43619.16 88888.00 2010-05-11 15:25:17.000 131 30788.46 74.99 43619.19 88888.00 2010-05-11 15:25:18.000 131 30788.44 75.00 43619.18 88888.00 2010-05-11 15:25:19.000 131 30788.45 74.99 43619.19 88888.00 2010-05-11 15:25:20.000 131 30788.46 74.98 43619.13 53384.73 2010-05-11 15:25:21.000 131 30788.44 74.95 43619.04 88888.00 2010-05-11 15:25:22.000 131 30788.40 74.97 43619.06 88888.00 2010-05-11 15:25:23.000 131 30788.38 74.97 43619.10 88888.00 2010-05-11 15:25:24.000 131 30788.38 75.00 43619.09 88888.00 2010-05-11 15:25:25.000 131 30788.38 75.03 43619.07 53384.67 2010-05-11 15:25:26.000 131 30788.40 75.04 43619.06 88888.00 2010-05-11 15:25:27.000 131 30788.38 75.05 43619.07 88888.00 2010-05-11 15:25:28.000 131 30788.40 75.05 43619.06 88888.00 2010-05-11 15:25:29.000 131 30788.41 75.09 43618.98 88888.00 2010-05-11 15:25:30.000 131 30788.39 75.08 43618.94 53384.61 2010-05-11 15:25:31.000 131 30788.38 75.11 43618.97 88888.00 2010-05-11 15:25:32.000 131 30788.41 75.14 43618.99 88888.00 2010-05-11 15:25:33.000 131 30788.45 75.15 43618.97 88888.00 2010-05-11 15:25:34.000 131 30788.46 75.14 43618.92 88888.00 2010-05-11 15:25:35.000 131 30788.48 75.16 43618.92 53384.60 2010-05-11 15:25:36.000 131 30788.51 75.12 43618.93 88888.00 2010-05-11 15:25:37.000 131 30788.55 75.13 43618.97 88888.00 2010-05-11 15:25:38.000 131 30788.55 75.17 43618.99 88888.00 2010-05-11 15:25:39.000 131 30788.58 75.16 43618.99 88888.00 2010-05-11 15:25:40.000 131 30788.58 75.16 43618.97 53384.62 2010-05-11 15:25:41.000 131 30788.60 75.17 43618.94 88888.00 2010-05-11 15:25:42.000 131 30788.61 75.16 43618.90 88888.00 2010-05-11 15:25:43.000 131 30788.62 75.17 43618.93 88888.00 2010-05-11 15:25:44.000 131 30788.60 75.12 43618.93 88888.00 2010-05-11 15:25:45.000 131 30788.63 75.10 43618.93 53384.63 2010-05-11 15:25:46.000 131 30788.64 75.08 43618.89 88888.00 2010-05-11 15:25:47.000 131 30788.67 75.06 43618.89 88888.00 2010-05-11 15:25:48.000 131 30788.67 75.08 43618.93 88888.00 2010-05-11 15:25:49.000 131 30788.63 75.09 43618.94 88888.00 2010-05-11 15:25:50.000 131 30788.66 75.06 43618.96 53384.67 2010-05-11 15:25:51.000 131 30788.65 75.00 43619.00 88888.00 2010-05-11 15:25:52.000 131 30788.65 74.98 43619.01 88888.00 2010-05-11 15:25:53.000 131 30788.65 74.94 43619.02 88888.00 2010-05-11 15:25:54.000 131 30788.69 74.94 43619.06 88888.00 2010-05-11 15:25:55.000 131 30788.66 74.97 43619.09 53384.73 2010-05-11 15:25:56.000 131 30788.63 75.03 43619.11 88888.00 2010-05-11 15:25:57.000 131 30788.63 75.08 43619.15 88888.00 2010-05-11 15:25:58.000 131 30788.67 75.08 43619.17 88888.00 2010-05-11 15:25:59.000 131 30788.68 75.09 43619.08 88888.00 2010-05-11 15:26:00.000 131 30788.67 75.03 43619.10 53384.80 2010-05-11 15:26:01.000 131 30788.68 75.01 43619.09 88888.00 2010-05-11 15:26:02.000 131 30788.67 74.96 43619.10 88888.00 2010-05-11 15:26:03.000 131 30788.65 74.98 43619.17 88888.00 2010-05-11 15:26:04.000 131 30788.62 74.98 43619.15 88888.00 2010-05-11 15:26:05.000 131 30788.63 74.97 43619.15 53384.85 2010-05-11 15:26:06.000 131 30788.61 74.97 43619.15 88888.00 2010-05-11 15:26:07.000 131 30788.60 74.98 43619.20 88888.00 2010-05-11 15:26:08.000 131 30788.63 75.01 43619.26 88888.00 2010-05-11 15:26:09.000 131 30788.64 75.06 43619.26 88888.00 2010-05-11 15:26:10.000 131 30788.64 75.07 43619.21 53384.83 2010-05-11 15:26:11.000 131 30788.66 75.08 43619.21 88888.00 2010-05-11 15:26:12.000 131 30788.63 75.05 43619.23 88888.00 2010-05-11 15:26:13.000 131 30788.61 75.06 43619.21 88888.00 2010-05-11 15:26:14.000 131 30788.57 75.09 43619.19 88888.00 2010-05-11 15:26:15.000 131 30788.60 75.08 43619.19 53384.84 2010-05-11 15:26:16.000 131 30788.57 75.05 43619.19 88888.00 2010-05-11 15:26:17.000 131 30788.59 75.03 43619.23 88888.00 2010-05-11 15:26:18.000 131 30788.58 75.01 43619.24 88888.00 2010-05-11 15:26:19.000 131 30788.59 75.02 43619.19 88888.00 2010-05-11 15:26:20.000 131 30788.60 75.05 43619.21 53384.79 2010-05-11 15:26:21.000 131 30788.61 75.06 43619.20 88888.00 2010-05-11 15:26:22.000 131 30788.57 75.09 43619.20 88888.00 2010-05-11 15:26:23.000 131 30788.58 75.07 43619.17 88888.00 2010-05-11 15:26:24.000 131 30788.56 75.09 43619.18 88888.00 2010-05-11 15:26:25.000 131 30788.56 75.09 43619.18 53384.81 2010-05-11 15:26:26.000 131 30788.56 75.11 43619.21 88888.00 2010-05-11 15:26:27.000 131 30788.58 75.10 43619.17 88888.00 2010-05-11 15:26:28.000 131 30788.58 75.06 43619.10 88888.00 2010-05-11 15:26:29.000 131 30788.56 75.06 43619.18 88888.00 2010-05-11 15:26:30.000 131 30788.54 75.06 43619.16 53384.81 2010-05-11 15:26:31.000 131 30788.57 75.01 43619.09 88888.00 2010-05-11 15:26:32.000 131 30788.58 75.00 43619.11 88888.00 2010-05-11 15:26:33.000 131 30788.63 75.01 43619.10 88888.00 2010-05-11 15:26:34.000 131 30788.59 75.01 43619.15 88888.00 2010-05-11 15:26:35.000 131 30788.63 74.99 43619.20 53384.83 2010-05-11 15:26:36.000 131 30788.62 74.99 43619.23 88888.00 2010-05-11 15:26:37.000 131 30788.62 74.99 43619.19 88888.00 2010-05-11 15:26:38.000 131 30788.61 75.01 43619.17 88888.00 2010-05-11 15:26:39.000 131 30788.63 75.02 43619.18 88888.00 2010-05-11 15:26:40.000 131 30788.70 75.10 43619.11 53384.82 2010-05-11 15:26:41.000 131 30788.62 75.04 43619.07 88888.00 2010-05-11 15:26:42.000 131 30788.59 74.96 43619.12 88888.00 2010-05-11 15:26:43.000 131 30788.59 74.97 43619.15 88888.00 2010-05-11 15:26:44.000 131 30788.60 74.97 43619.17 88888.00 2010-05-11 15:26:45.000 131 30788.59 74.97 43619.20 53384.85 2010-05-11 15:26:46.000 131 30788.58 74.97 43619.19 88888.00 2010-05-11 15:26:47.000 131 30788.58 74.99 43619.18 88888.00 2010-05-11 15:26:48.000 131 30788.60 75.01 43619.16 88888.00 2010-05-11 15:26:49.000 131 30788.59 74.99 43619.17 88888.00 2010-05-11 15:26:50.000 131 30788.58 74.97 43619.16 53384.83 2010-05-11 15:26:51.000 131 30788.54 74.95 43619.13 88888.00 2010-05-11 15:26:52.000 131 30788.50 74.97 43619.17 88888.00 2010-05-11 15:26:53.000 131 30788.51 74.97 43619.16 88888.00 2010-05-11 15:26:54.000 131 30788.53 74.98 43619.11 88888.00 2010-05-11 15:26:55.000 131 30788.54 74.95 43619.12 53384.82 2010-05-11 15:26:56.000 131 30788.52 74.98 43619.16 88888.00 2010-05-11 15:26:57.000 131 30788.53 75.03 43619.17 88888.00 2010-05-11 15:26:58.000 131 30788.53 74.99 43619.19 88888.00 2010-05-11 15:26:59.000 131 30788.55 75.02 43619.13 88888.00 2010-05-11 15:27:00.000 131 30788.62 75.06 43619.08 53384.80 2010-05-11 15:27:01.000 131 30788.58 75.06 43619.06 88888.00 2010-05-11 15:27:02.000 131 30788.57 74.98 43619.09 88888.00 2010-05-11 15:27:03.000 131 30788.54 74.95 43619.12 88888.00 2010-05-11 15:27:04.000 131 30788.55 74.96 43619.11 88888.00 2010-05-11 15:27:05.000 131 30788.53 74.96 43619.14 53384.77 2010-05-11 15:27:06.000 131 30788.53 74.97 43619.11 88888.00 2010-05-11 15:27:07.000 131 30788.49 74.92 43619.12 88888.00 2010-05-11 15:27:08.000 131 30788.51 74.95 43619.14 88888.00 2010-05-11 15:27:09.000 131 30788.51 74.92 43619.12 88888.00 2010-05-11 15:27:10.000 131 30788.54 74.91 43619.13 53384.77 2010-05-11 15:27:11.000 131 30788.54 74.93 43619.12 88888.00 2010-05-11 15:27:12.000 131 30788.54 74.95 43619.13 88888.00 2010-05-11 15:27:13.000 131 30788.53 74.96 43619.15 88888.00 2010-05-11 15:27:14.000 131 30788.53 74.95 43619.20 88888.00 2010-05-11 15:27:15.000 131 30788.51 74.95 43619.18 53384.80 2010-05-11 15:27:16.000 131 30788.45 74.97 43619.17 88888.00 2010-05-11 15:27:17.000 131 30788.36 74.87 43619.29 88888.00 2010-05-11 15:27:18.000 131 30788.49 74.97 43619.19 88888.00 2010-05-11 15:27:19.000 131 30788.49 74.95 43619.12 88888.00 2010-05-11 15:27:20.000 131 30788.50 74.93 43619.04 53384.90 2010-05-11 15:27:21.000 131 30788.49 74.94 43619.06 88888.00 2010-05-11 15:27:22.000 131 30788.48 74.93 43619.09 88888.00 2010-05-11 15:27:23.000 131 30788.50 74.93 43619.12 88888.00 2010-05-11 15:27:24.000 131 30788.48 74.93 43619.08 88888.00 2010-05-11 15:27:25.000 131 30788.51 74.90 43619.03 53384.76 2010-05-11 15:27:26.000 131 30788.49 74.92 43619.07 88888.00 2010-05-11 15:27:27.000 131 30788.48 74.94 43619.14 88888.00 2010-05-11 15:27:28.000 131 30788.48 74.94 43619.16 88888.00 2010-05-11 15:27:29.000 131 30788.48 74.89 43619.13 88888.00 2010-05-11 15:27:30.000 131 30788.50 74.87 43619.13 53384.71 2010-05-11 15:27:31.000 131 30788.51 74.92 43619.12 88888.00 2010-05-11 15:27:32.000 131 30788.49 74.89 43619.12 88888.00 2010-05-11 15:27:33.000 131 30788.46 74.94 43619.17 88888.00 2010-05-11 15:27:34.000 131 30788.47 74.93 43619.19 88888.00 2010-05-11 15:27:35.000 131 30788.47 74.90 43619.09 53384.72 2010-05-11 15:27:36.000 131 30788.48 74.90 43619.09 88888.00 2010-05-11 15:27:37.000 131 30788.46 74.92 43619.10 88888.00 2010-05-11 15:27:38.000 131 30788.43 74.93 43619.13 88888.00 2010-05-11 15:27:39.000 131 30788.43 74.90 43619.10 88888.00 2010-05-11 15:27:40.000 131 30788.46 74.86 43619.07 53384.70 2010-05-11 15:27:41.000 131 30788.44 74.91 43619.11 88888.00 2010-05-11 15:27:42.000 131 30788.44 74.91 43619.05 88888.00 2010-05-11 15:27:43.000 131 30788.45 74.92 43619.03 88888.00 2010-05-11 15:27:44.000 131 30788.43 74.98 43619.09 88888.00 2010-05-11 15:27:45.000 131 30788.46 74.95 43619.11 53384.66 2010-05-11 15:27:46.000 131 30788.45 74.98 43619.09 88888.00 2010-05-11 15:27:47.000 131 30788.45 74.97 43619.01 88888.00 2010-05-11 15:27:48.000 131 30788.51 74.99 43618.95 88888.00 2010-05-11 15:27:49.000 131 30788.44 74.91 43618.97 88888.00 2010-05-11 15:27:50.000 131 30788.42 74.88 43619.04 53384.64 2010-05-11 15:27:51.000 131 30788.45 74.89 43619.01 88888.00 2010-05-11 15:27:52.000 131 30788.42 74.92 43619.00 88888.00 2010-05-11 15:27:53.000 131 30788.44 74.92 43619.01 88888.00 2010-05-11 15:27:54.000 131 30788.44 74.91 43619.04 88888.00 2010-05-11 15:27:55.000 131 30788.45 74.89 43619.04 53384.68 2010-05-11 15:27:56.000 131 30788.45 74.89 43619.01 88888.00 2010-05-11 15:27:57.000 131 30788.53 74.77 43618.85 88888.00 2010-05-11 15:27:58.000 131 30788.50 74.88 43618.87 88888.00 2010-05-11 15:27:59.000 131 30788.47 74.93 43618.93 88888.00 2010-05-11 15:28:00.000 131 30788.44 74.96 43618.99 53384.51 2010-05-11 15:28:01.000 131 30788.42 74.94 43619.04 88888.00 2010-05-11 15:28:02.000 131 30788.39 74.96 43619.06 88888.00 2010-05-11 15:28:03.000 131 30788.44 74.95 43619.00 88888.00 2010-05-11 15:28:04.000 131 30788.42 74.94 43618.94 88888.00 2010-05-11 15:28:05.000 131 30788.43 74.92 43618.97 53384.64 2010-05-11 15:28:06.000 131 30788.44 74.97 43618.97 88888.00 2010-05-11 15:28:07.000 131 30788.43 74.97 43618.99 88888.00 2010-05-11 15:28:08.000 131 30788.45 75.00 43618.99 88888.00 2010-05-11 15:28:09.000 131 30788.48 75.00 43619.04 88888.00 2010-05-11 15:28:10.000 131 30788.49 75.03 43619.02 53384.68 2010-05-11 15:28:11.000 131 30788.52 75.03 43619.03 88888.00 2010-05-11 15:28:12.000 131 30788.53 75.02 43619.02 88888.00 2010-05-11 15:28:13.000 131 30788.53 75.00 43619.04 88888.00 2010-05-11 15:28:14.000 131 30788.54 74.97 43619.04 88888.00 2010-05-11 15:28:15.000 131 30788.52 74.92 43619.06 53384.69 2010-05-11 15:28:16.000 131 30788.51 74.88 43619.11 88888.00 2010-05-11 15:28:17.000 131 30788.51 74.92 43619.11 88888.00 2010-05-11 15:28:18.000 131 30788.55 74.92 43619.06 88888.00 2010-05-11 15:28:19.000 131 30788.56 74.95 43619.08 88888.00 2010-05-11 15:28:20.000 131 30788.53 74.94 43619.07 53384.77 2010-05-11 15:28:21.000 131 30788.54 74.97 43619.06 88888.00 2010-05-11 15:28:22.000 131 30788.56 74.99 43619.09 88888.00 2010-05-11 15:28:23.000 131 30788.57 74.97 43619.11 88888.00 2010-05-11 15:28:24.000 131 30788.58 74.94 43619.05 88888.00 2010-05-11 15:28:25.000 131 30788.57 74.95 43619.05 53384.77 2010-05-11 15:28:26.000 131 30788.55 74.96 43619.00 88888.00 2010-05-11 15:28:27.000 131 30788.56 74.95 43619.01 88888.00 2010-05-11 15:28:28.000 131 30788.59 74.96 43619.04 88888.00 2010-05-11 15:28:29.000 131 30788.58 74.96 43619.06 88888.00 2010-05-11 15:28:30.000 131 30788.58 74.96 43619.10 53384.82 2010-05-11 15:28:31.000 131 30788.57 74.97 43619.09 88888.00 2010-05-11 15:28:32.000 131 30788.59 74.97 43619.07 88888.00 2010-05-11 15:28:33.000 131 30788.59 74.96 43619.11 88888.00 2010-05-11 15:28:34.000 131 30788.58 74.94 43619.10 88888.00 2010-05-11 15:28:35.000 131 30788.58 74.92 43619.10 53384.80 2010-05-11 15:28:36.000 131 30788.56 74.93 43619.08 88888.00 2010-05-11 15:28:37.000 131 30788.57 74.92 43619.05 88888.00 2010-05-11 15:28:38.000 131 30788.58 74.94 43619.08 88888.00 2010-05-11 15:28:39.000 131 30788.57 74.90 43619.05 88888.00 2010-05-11 15:28:40.000 131 30788.58 74.88 43619.07 53384.81 2010-05-11 15:28:41.000 131 30788.58 74.88 43619.05 88888.00 2010-05-11 15:28:42.000 131 30788.58 74.89 43619.03 88888.00 2010-05-11 15:28:43.000 131 30788.57 74.86 43619.05 88888.00 2010-05-11 15:28:44.000 131 30788.56 74.88 43619.09 88888.00 2010-05-11 15:28:45.000 131 30788.61 74.88 43619.12 53384.81 2010-05-11 15:28:46.000 131 30788.59 74.87 43619.14 88888.00 2010-05-11 15:28:47.000 131 30788.59 74.84 43619.12 88888.00 2010-05-11 15:28:48.000 131 30788.61 74.84 43619.08 88888.00 2010-05-11 15:28:49.000 131 30788.63 74.84 43619.11 88888.00 2010-05-11 15:28:50.000 131 30788.61 74.86 43619.07 53384.80 2010-05-11 15:28:51.000 131 30788.63 74.90 43619.07 88888.00 2010-05-11 15:28:52.000 131 30788.64 74.91 43619.08 88888.00 2010-05-11 15:28:53.000 131 30788.61 74.89 43619.13 88888.00 2010-05-11 15:28:54.000 131 30788.63 74.91 43619.15 88888.00 2010-05-11 15:28:55.000 131 30788.63 74.92 43619.14 53384.81 2010-05-11 15:28:56.000 131 30788.65 74.95 43619.16 88888.00 2010-05-11 15:28:57.000 131 30788.67 74.93 43619.16 88888.00 2010-05-11 15:28:58.000 131 30788.68 74.92 43619.17 88888.00 2010-05-11 15:28:59.000 131 30788.68 74.93 43619.17 88888.00 2010-05-11 15:29:00.000 131 30788.63 74.93 43619.16 53384.90 2010-05-11 15:29:01.000 131 30788.64 74.92 43619.17 88888.00 2010-05-11 15:29:02.000 131 30788.64 74.94 43619.15 88888.00 2010-05-11 15:29:03.000 131 30788.63 74.97 43619.18 88888.00 2010-05-11 15:29:04.000 131 30788.67 74.97 43619.20 88888.00 2010-05-11 15:29:05.000 131 30788.67 74.93 43619.19 53384.93 2010-05-11 15:29:06.000 131 30788.68 74.98 43619.14 88888.00 2010-05-11 15:29:07.000 131 30788.68 74.94 43619.12 88888.00 2010-05-11 15:29:08.000 131 30788.69 74.90 43619.17 88888.00 2010-05-11 15:29:09.000 131 30788.69 74.93 43619.17 88888.00 2010-05-11 15:29:10.000 131 30788.70 74.96 43619.13 53384.87 2010-05-11 15:29:11.000 131 30788.71 74.95 43619.16 88888.00 2010-05-11 15:29:12.000 131 30788.69 74.95 43619.19 88888.00 2010-05-11 15:29:13.000 131 30788.68 74.99 43619.21 88888.00 2010-05-11 15:29:14.000 131 30788.70 75.03 43619.26 88888.00 2010-05-11 15:29:15.000 131 30788.68 75.05 43619.27 53384.86 2010-05-11 15:29:16.000 131 30788.65 75.03 43619.28 88888.00 2010-05-11 15:29:17.000 131 30788.65 75.02 43619.29 88888.00 2010-05-11 15:29:18.000 131 30788.67 74.98 43619.24 88888.00 2010-05-11 15:29:19.000 131 30788.70 74.99 43619.25 88888.00 2010-05-11 15:29:20.000 131 30788.73 74.99 43619.21 53384.89 2010-05-11 15:29:21.000 131 30788.76 74.99 43619.20 88888.00 2010-05-11 15:29:22.000 131 30788.75 75.00 43619.21 88888.00 2010-05-11 15:29:23.000 131 30788.78 75.01 43619.21 88888.00 2010-05-11 15:29:24.000 131 30788.75 74.99 43619.23 88888.00 2010-05-11 15:29:25.000 131 30788.77 75.00 43619.19 53384.91 2010-05-11 15:29:26.000 131 30788.76 74.97 43619.20 88888.00 2010-05-11 15:29:27.000 131 30788.73 74.93 43619.19 88888.00 2010-05-11 15:29:28.000 131 30788.74 74.97 43619.15 88888.00 2010-05-11 15:29:29.000 131 30788.72 75.02 43619.16 88888.00 2010-05-11 15:29:30.000 131 30788.72 75.02 43619.14 53384.91 2010-05-11 15:29:31.000 131 30788.72 75.02 43619.21 88888.00 2010-05-11 15:29:32.000 131 30788.71 75.00 43619.22 88888.00 2010-05-11 15:29:33.000 131 30788.72 75.02 43619.22 88888.00 2010-05-11 15:29:34.000 131 30788.74 75.00 43619.19 88888.00 2010-05-11 15:29:35.000 131 30788.75 75.02 43619.17 53384.96 2010-05-11 15:29:36.000 131 30788.76 75.03 43619.21 88888.00 2010-05-11 15:29:37.000 131 30788.74 75.03 43619.21 88888.00 2010-05-11 15:29:38.000 131 30788.75 75.06 43619.22 88888.00 2010-05-11 15:29:39.000 131 30788.74 75.05 43619.17 88888.00 2010-05-11 15:29:40.000 131 30788.75 75.05 43619.13 53384.94 2010-05-11 15:29:41.000 131 30788.74 75.04 43619.12 88888.00 2010-05-11 15:29:42.000 131 30788.73 75.02 43619.11 88888.00 2010-05-11 15:29:43.000 131 30788.70 75.07 43619.11 88888.00 2010-05-11 15:29:44.000 131 30788.71 75.06 43619.11 88888.00 2010-05-11 15:29:45.000 131 30788.72 75.02 43619.15 53384.94 2010-05-11 15:29:46.000 131 30788.72 75.03 43619.14 88888.00 2010-05-11 15:29:47.000 131 30788.75 75.03 43619.13 88888.00 2010-05-11 15:29:48.000 131 30788.75 75.00 43619.15 88888.00 2010-05-11 15:29:49.000 131 30788.72 74.98 43619.14 88888.00 2010-05-11 15:29:50.000 131 30788.72 74.98 43619.14 53384.95 2010-05-11 15:29:51.000 131 30788.73 74.99 43619.14 88888.00 2010-05-11 15:29:52.000 131 30788.70 75.05 43619.12 88888.00 2010-05-11 15:29:53.000 131 30788.73 75.03 43619.11 88888.00 2010-05-11 15:29:54.000 131 30788.76 75.03 43619.10 88888.00 2010-05-11 15:29:55.000 131 30788.72 75.04 43619.07 53384.94 2010-05-11 15:29:56.000 131 30788.70 75.06 43619.09 88888.00 2010-05-11 15:29:57.000 131 30788.69 75.06 43619.10 88888.00 2010-05-11 15:29:58.000 131 30788.69 75.06 43619.11 88888.00 2010-05-11 15:29:59.000 131 30788.69 75.08 43619.16 88888.00 2010-05-11 15:30:00.000 131 30788.73 75.11 43619.20 53384.96 2010-05-11 15:30:01.000 131 30788.72 75.10 43619.18 88888.00 2010-05-11 15:30:02.000 131 30788.74 75.06 43619.19 88888.00 2010-05-11 15:30:03.000 131 30788.76 75.07 43619.20 88888.00 2010-05-11 15:30:04.000 131 30788.72 75.05 43619.18 88888.00 2010-05-11 15:30:05.000 131 30788.73 75.05 43619.14 53384.94 2010-05-11 15:30:06.000 131 30788.71 75.02 43619.12 88888.00 2010-05-11 15:30:07.000 131 30788.71 75.01 43619.13 88888.00 2010-05-11 15:30:08.000 131 30788.69 75.06 43619.16 88888.00 2010-05-11 15:30:09.000 131 30788.65 75.04 43619.28 88888.00 2010-05-11 15:30:10.000 131 30788.77 75.09 43619.26 53384.90 2010-05-11 15:30:11.000 131 30788.78 75.09 43619.16 88888.00 2010-05-11 15:30:12.000 131 30788.77 75.10 43619.15 88888.00 2010-05-11 15:30:13.000 131 30788.74 75.11 43619.16 88888.00 2010-05-11 15:30:14.000 131 30788.74 75.11 43619.10 88888.00 2010-05-11 15:30:15.000 131 30788.75 75.07 43619.09 53384.96 2010-05-11 15:30:16.000 131 30788.78 75.07 43619.10 88888.00 2010-05-11 15:30:17.000 131 30788.75 75.08 43619.13 88888.00 2010-05-11 15:30:18.000 131 30788.72 75.13 43619.18 88888.00 2010-05-11 15:30:19.000 131 30788.71 75.11 43619.20 88888.00 2010-05-11 15:30:20.000 131 30788.72 75.08 43619.17 53384.95 2010-05-11 15:30:21.000 131 30788.74 75.09 43619.12 88888.00 2010-05-11 15:30:22.000 131 30788.75 75.07 43619.13 88888.00 2010-05-11 15:30:23.000 131 30788.74 75.08 43619.15 88888.00 2010-05-11 15:30:24.000 131 30788.74 75.09 43619.20 88888.00 2010-05-11 15:30:25.000 131 30788.77 75.10 43619.18 53384.94 2010-05-11 15:30:26.000 131 30788.78 75.08 43619.15 88888.00 2010-05-11 15:30:27.000 131 30788.79 75.08 43619.15 88888.00 2010-05-11 15:30:28.000 131 30788.78 75.12 43619.16 88888.00 2010-05-11 15:30:29.000 131 30788.77 75.17 43619.15 88888.00 2010-05-11 15:30:30.000 131 30788.80 75.16 43619.11 53384.96 2010-05-11 15:30:31.000 131 30788.78 75.20 43619.10 88888.00 2010-05-11 15:30:32.000 131 30788.81 75.20 43619.12 88888.00 2010-05-11 15:30:33.000 131 30788.79 75.19 43619.17 88888.00 2010-05-11 15:30:34.000 131 30788.79 75.19 43619.15 88888.00 2010-05-11 15:30:35.000 131 30788.79 75.19 43619.16 53384.97 2010-05-11 15:30:36.000 131 30788.75 75.20 43619.18 88888.00 2010-05-11 15:30:37.000 131 30788.76 75.20 43619.14 88888.00 2010-05-11 15:30:38.000 131 30788.78 75.24 43619.22 88888.00 2010-05-11 15:30:39.000 131 30788.70 75.21 43619.30 88888.00 2010-05-11 15:30:40.000 131 30788.76 75.23 43619.26 53384.97 2010-05-11 15:30:41.000 131 30788.79 75.25 43619.15 88888.00 2010-05-11 15:30:42.000 131 30788.81 75.27 43619.18 88888.00 2010-05-11 15:30:43.000 131 30788.81 75.26 43619.19 88888.00 2010-05-11 15:30:44.000 131 30788.83 75.27 43619.25 88888.00 2010-05-11 15:30:45.000 131 30788.84 75.26 43619.22 53385.01 2010-05-11 15:30:46.000 131 30788.83 75.27 43619.19 88888.00 2010-05-11 15:30:47.000 131 30788.83 75.26 43619.16 88888.00 2010-05-11 15:30:48.000 131 30788.82 75.30 43619.17 88888.00 2010-05-11 15:30:49.000 131 30788.83 75.31 43619.19 88888.00 2010-05-11 15:30:50.000 131 30788.83 75.32 43619.19 53385.00 2010-05-11 15:30:51.000 131 30788.81 75.32 43619.20 88888.00 2010-05-11 15:30:52.000 131 30788.79 75.33 43619.14 88888.00 2010-05-11 15:30:53.000 131 30788.81 75.34 43619.13 88888.00 2010-05-11 15:30:54.000 131 30788.79 75.35 43619.21 88888.00 2010-05-11 15:30:55.000 131 30788.79 75.34 43619.20 53385.00 2010-05-11 15:30:56.000 131 30788.80 75.34 43619.17 88888.00 2010-05-11 15:30:57.000 131 30788.81 75.33 43619.16 88888.00 2010-05-11 15:30:58.000 131 30788.79 75.37 43619.17 88888.00 2010-05-11 15:30:59.000 131 30788.79 75.37 43619.19 88888.00 2010-05-11 15:31:00.000 131 30788.80 75.34 43619.15 53385.00 2010-05-11 15:31:01.000 131 30788.77 75.30 43619.11 88888.00 2010-05-11 15:31:02.000 131 30788.74 75.34 43619.14 88888.00 2010-05-11 15:31:03.000 131 30788.73 75.36 43619.20 88888.00 2010-05-11 15:31:04.000 131 30788.76 75.41 43619.22 88888.00 2010-05-11 15:31:05.000 131 30788.74 75.41 43619.21 53385.01 2010-05-11 15:31:06.000 131 30788.76 75.39 43619.17 88888.00 2010-05-11 15:31:07.000 131 30788.78 75.36 43619.16 88888.00 2010-05-11 15:31:08.000 131 30788.78 75.36 43619.15 88888.00 2010-05-11 15:31:09.000 131 30788.81 75.38 43619.20 88888.00 2010-05-11 15:31:10.000 131 30788.79 75.40 43619.21 53384.96 2010-05-11 15:31:11.000 131 30788.76 75.41 43619.18 88888.00 2010-05-11 15:31:12.000 131 30788.75 75.42 43619.20 88888.00 2010-05-11 15:31:13.000 131 30788.74 75.40 43619.21 88888.00 2010-05-11 15:31:14.000 131 30788.73 75.44 43619.23 88888.00 2010-05-11 15:31:15.000 131 30788.74 75.41 43619.23 53385.03 2010-05-11 15:31:16.000 131 30788.77 75.39 43619.20 88888.00 2010-05-11 15:31:17.000 131 30788.76 75.39 43619.23 88888.00 2010-05-11 15:31:18.000 131 30788.75 75.44 43619.27 88888.00 2010-05-11 15:31:19.000 131 30788.75 75.44 43619.26 88888.00 2010-05-11 15:31:20.000 131 30788.74 75.46 43619.26 53384.97 2010-05-11 15:31:21.000 131 30788.76 75.45 43619.25 88888.00 2010-05-11 15:31:22.000 131 30788.77 75.45 43619.23 88888.00 2010-05-11 15:31:23.000 131 30788.77 75.43 43619.24 88888.00 2010-05-11 15:31:24.000 131 30788.75 75.43 43619.20 88888.00 2010-05-11 15:31:25.000 131 30788.74 75.39 43619.19 53384.96 2010-05-11 15:31:26.000 131 30788.72 75.39 43619.15 88888.00 2010-05-11 15:31:27.000 131 30788.70 75.36 43619.16 88888.00 2010-05-11 15:31:28.000 131 30788.72 75.36 43619.19 88888.00 2010-05-11 15:31:29.000 131 30788.73 75.32 43619.13 88888.00 2010-05-11 15:31:30.000 131 30788.73 75.34 43619.13 53384.96 2010-05-11 15:31:31.000 131 30788.70 75.35 43619.15 88888.00 2010-05-11 15:31:32.000 131 30788.70 75.35 43619.15 88888.00 2010-05-11 15:31:33.000 131 30788.72 75.34 43619.12 88888.00 2010-05-11 15:31:34.000 131 30788.74 75.36 43619.11 88888.00 2010-05-11 15:31:35.000 131 30788.72 75.36 43619.12 53384.91 2010-05-11 15:31:36.000 131 30788.67 75.34 43619.11 88888.00 2010-05-11 15:31:37.000 131 30788.69 75.34 43619.07 88888.00 2010-05-11 15:31:38.000 131 30788.66 75.32 43619.08 88888.00 2010-05-11 15:31:39.000 131 30788.67 75.35 43619.06 88888.00 2010-05-11 15:31:40.000 131 30788.70 75.38 43619.10 53384.90 2010-05-11 15:31:41.000 131 30788.67 75.36 43619.14 88888.00 2010-05-11 15:31:42.000 131 30788.66 75.34 43619.15 88888.00 2010-05-11 15:31:43.000 131 30788.65 75.38 43619.17 88888.00 2010-05-11 15:31:44.000 131 30788.65 75.36 43619.15 88888.00 2010-05-11 15:31:45.000 131 30788.66 75.39 43619.17 53384.87 2010-05-11 15:31:46.000 131 30788.65 75.39 43619.18 88888.00 2010-05-11 15:31:47.000 131 30788.61 75.36 43619.17 88888.00 2010-05-11 15:31:48.000 131 30788.60 75.38 43619.11 88888.00 2010-05-11 15:31:49.000 131 30788.58 75.37 43619.11 88888.00 2010-05-11 15:31:50.000 131 30788.58 75.35 43619.07 53384.83 2010-05-11 15:31:51.000 131 30788.55 75.31 43619.03 88888.00 2010-05-11 15:31:52.000 131 30788.56 75.34 43619.07 88888.00 2010-05-11 15:31:53.000 131 30788.55 75.33 43619.08 88888.00 2010-05-11 15:31:54.000 131 30788.54 75.32 43619.06 88888.00 2010-05-11 15:31:55.000 131 30788.55 75.33 43619.10 53384.81 2010-05-11 15:31:56.000 131 30788.55 75.32 43619.08 88888.00 2010-05-11 15:31:57.000 131 30788.53 75.33 43619.06 88888.00 2010-05-11 15:31:58.000 131 30788.51 75.34 43619.10 88888.00 2010-05-11 15:31:59.000 131 30788.51 75.35 43619.11 88888.00 2010-05-11 15:32:00.000 131 30788.53 75.36 43619.12 53384.83 2010-05-11 15:32:01.000 131 30788.54 75.34 43619.13 88888.00 2010-05-11 15:32:02.000 131 30788.53 75.35 43619.15 88888.00 2010-05-11 15:32:03.000 131 30788.54 75.37 43619.16 88888.00 2010-05-11 15:32:04.000 131 30788.56 75.38 43619.16 88888.00 2010-05-11 15:32:05.000 131 30788.54 75.39 43619.10 53384.81 2010-05-11 15:32:06.000 131 30788.53 75.36 43619.09 88888.00 2010-05-11 15:32:07.000 131 30788.52 75.37 43619.14 88888.00 2010-05-11 15:32:08.000 131 30788.56 75.37 43619.14 88888.00 2010-05-11 15:32:09.000 131 30788.59 75.39 43619.11 88888.00 2010-05-11 15:32:10.000 131 30788.58 75.41 43619.13 53384.81 2010-05-11 15:32:11.000 131 30788.57 75.39 43619.15 88888.00 2010-05-11 15:32:12.000 131 30788.57 75.38 43619.15 88888.00 2010-05-11 15:32:13.000 131 30788.59 75.42 43619.14 88888.00 2010-05-11 15:32:14.000 131 30788.59 75.44 43619.19 88888.00 2010-05-11 15:32:15.000 131 30788.57 75.44 43619.21 53384.81 2010-05-11 15:32:16.000 131 30788.57 75.39 43619.17 88888.00 2010-05-11 15:32:17.000 131 30788.55 75.37 43619.20 88888.00 2010-05-11 15:32:18.000 131 30788.57 75.37 43619.26 88888.00 2010-05-11 15:32:19.000 131 30788.57 75.39 43619.20 88888.00 2010-05-11 15:32:20.000 131 30788.58 75.46 43619.17 53384.85 2010-05-11 15:32:21.000 131 30788.59 75.47 43619.12 88888.00 2010-05-11 15:32:22.000 131 30788.63 75.44 43619.09 88888.00 2010-05-11 15:32:23.000 131 30788.63 75.45 43619.14 88888.00 2010-05-11 15:32:24.000 131 30788.65 75.46 43619.20 88888.00 2010-05-11 15:32:25.000 131 30788.62 75.47 43619.21 53384.86 2010-05-11 15:32:26.000 131 30788.64 75.48 43619.18 88888.00 2010-05-11 15:32:27.000 131 30788.66 75.47 43619.16 88888.00 2010-05-11 15:32:28.000 131 30788.68 75.49 43619.15 88888.00 2010-05-11 15:32:29.000 131 30788.67 75.51 43619.17 88888.00 2010-05-11 15:32:30.000 131 30788.65 75.50 43619.17 53384.88 2010-05-11 15:32:31.000 131 30788.65 75.48 43619.16 88888.00 2010-05-11 15:32:32.000 131 30788.69 75.48 43619.15 88888.00 2010-05-11 15:32:33.000 131 30788.71 75.48 43619.20 88888.00 2010-05-11 15:32:34.000 131 30788.71 75.49 43619.18 88888.00 2010-05-11 15:32:35.000 131 30788.71 75.48 43619.13 53384.89 2010-05-11 15:32:36.000 131 30788.68 75.45 43619.18 88888.00 2010-05-11 15:32:37.000 131 30788.68 75.51 43619.19 88888.00 2010-05-11 15:32:38.000 131 30788.71 75.51 43619.17 88888.00 2010-05-11 15:32:39.000 131 30788.72 75.50 43619.15 88888.00 2010-05-11 15:32:40.000 131 30788.72 75.50 43619.14 53384.90 2010-05-11 15:32:41.000 131 30788.74 75.48 43619.12 88888.00 2010-05-11 15:32:42.000 131 30788.74 75.49 43619.15 88888.00 2010-05-11 15:32:43.000 131 30788.72 75.49 43619.16 88888.00 2010-05-11 15:32:44.000 131 30788.73 75.50 43619.16 88888.00 2010-05-11 15:32:45.000 131 30788.71 75.52 43619.17 53384.93 2010-05-11 15:32:46.000 131 30788.70 75.54 43619.09 88888.00 2010-05-11 15:32:47.000 131 30788.67 75.52 43619.11 88888.00 2010-05-11 15:32:48.000 131 30788.69 75.52 43619.11 88888.00 2010-05-11 15:32:49.000 131 30788.71 75.51 43619.14 88888.00 2010-05-11 15:32:50.000 131 30788.73 75.46 43619.16 53384.91 2010-05-11 15:32:51.000 131 30788.79 75.46 43619.12 88888.00 2010-05-11 15:32:52.000 131 30788.78 75.47 43619.15 88888.00 2010-05-11 15:32:53.000 131 30788.74 75.44 43619.23 88888.00 2010-05-11 15:32:54.000 131 30788.73 75.43 43619.23 88888.00 2010-05-11 15:32:55.000 131 30788.75 75.45 43619.18 53384.88 2010-05-11 15:32:56.000 131 30788.72 75.45 43619.16 88888.00 2010-05-11 15:32:57.000 131 30788.69 75.46 43619.13 88888.00 2010-05-11 15:32:58.000 131 30788.69 75.43 43619.12 88888.00 2010-05-11 15:32:59.000 131 30788.66 75.40 43619.15 88888.00 2010-05-11 15:33:00.000 131 30788.66 75.42 43619.17 53384.89 2010-05-11 15:33:01.000 131 30788.67 75.45 43619.14 88888.00 2010-05-11 15:33:02.000 131 30788.70 75.42 43619.15 88888.00 2010-05-11 15:33:03.000 131 30788.69 75.42 43619.16 88888.00 2010-05-11 15:33:04.000 131 30788.71 75.40 43619.15 88888.00 2010-05-11 15:33:05.000 131 30788.71 75.41 43619.15 53384.85 2010-05-11 15:33:06.000 131 30788.68 75.42 43619.16 88888.00 2010-05-11 15:33:07.000 131 30788.68 75.38 43619.14 88888.00 2010-05-11 15:33:08.000 131 30788.69 75.42 43619.14 88888.00 2010-05-11 15:33:09.000 131 30788.66 75.41 43619.16 88888.00 2010-05-11 15:33:10.000 131 30788.66 75.41 43619.13 53384.86 2010-05-11 15:33:11.000 131 30788.65 75.42 43619.11 88888.00 2010-05-11 15:33:12.000 131 30788.67 75.45 43619.11 88888.00 2010-05-11 15:33:13.000 131 30788.65 75.44 43619.12 88888.00 2010-05-11 15:33:14.000 131 30788.64 75.42 43619.09 88888.00 2010-05-11 15:33:15.000 131 30788.64 75.41 43619.08 53384.85 2010-05-11 15:33:16.000 131 30788.61 75.42 43619.08 88888.00 2010-05-11 15:33:17.000 131 30788.64 75.45 43619.09 88888.00 2010-05-11 15:33:18.000 131 30788.65 75.47 43619.14 88888.00 2010-05-11 15:33:19.000 131 30788.61 75.47 43619.14 88888.00 2010-05-11 15:33:20.000 131 30788.62 75.41 43619.09 53384.81 2010-05-11 15:33:21.000 131 30788.61 75.42 43619.06 88888.00 2010-05-11 15:33:22.000 131 30788.64 75.41 43619.08 88888.00 2010-05-11 15:33:23.000 131 30788.61 75.40 43619.09 88888.00 2010-05-11 15:33:24.000 131 30788.61 75.44 43619.13 88888.00 2010-05-11 15:33:25.000 131 30788.62 75.48 43619.10 53384.79 2010-05-11 15:33:26.000 131 30788.60 75.45 43619.11 88888.00 2010-05-11 15:33:27.000 131 30788.59 75.45 43619.12 88888.00 2010-05-11 15:33:28.000 131 30788.58 75.41 43619.16 88888.00 2010-05-11 15:33:29.000 131 30788.45 75.30 43619.25 88888.00 2010-05-11 15:33:30.000 131 30788.60 75.38 43619.18 53384.80 2010-05-11 15:33:31.000 131 30788.65 75.42 43619.05 88888.00 2010-05-11 15:33:32.000 131 30788.65 75.40 43619.03 88888.00 2010-05-11 15:33:33.000 131 30788.65 75.43 43619.00 88888.00 2010-05-11 15:33:34.000 131 30788.66 75.45 43619.04 88888.00 2010-05-11 15:33:35.000 131 30788.62 75.42 43619.03 53384.79 2010-05-11 15:33:36.000 131 30788.60 75.41 43619.02 88888.00 2010-05-11 15:33:37.000 131 30788.60 75.39 43619.07 88888.00 2010-05-11 15:33:38.000 131 30788.60 75.38 43619.07 88888.00 2010-05-11 15:33:39.000 131 30788.59 75.37 43619.04 88888.00 2010-05-11 15:33:40.000 131 30788.62 75.38 43619.07 53384.80 2010-05-11 15:33:41.000 131 30788.65 75.37 43619.04 88888.00 2010-05-11 15:33:42.000 131 30788.65 75.39 43619.09 88888.00 2010-05-11 15:33:43.000 131 30788.64 75.43 43619.09 88888.00 2010-05-11 15:33:44.000 131 30788.64 75.45 43619.07 88888.00 2010-05-11 15:33:45.000 131 30788.65 75.44 43619.08 53384.83 2010-05-11 15:33:46.000 131 30788.63 75.45 43619.10 88888.00 2010-05-11 15:33:47.000 131 30788.62 75.45 43619.13 88888.00 2010-05-11 15:33:48.000 131 30788.62 75.44 43619.14 88888.00 2010-05-11 15:33:49.000 131 30788.62 75.42 43619.09 88888.00 2010-05-11 15:33:50.000 131 30788.60 75.42 43619.08 53384.81 2010-05-11 15:33:51.000 131 30788.61 75.43 43619.08 88888.00 2010-05-11 15:33:52.000 131 30788.62 75.45 43619.11 88888.00 2010-05-11 15:33:53.000 131 30788.63 75.43 43619.10 88888.00 2010-05-11 15:33:54.000 131 30788.63 75.40 43619.14 88888.00 2010-05-11 15:33:55.000 131 30788.62 75.40 43619.14 53384.78 2010-05-11 15:33:56.000 131 30788.60 75.41 43619.13 88888.00 2010-05-11 15:33:57.000 131 30788.58 75.44 43619.11 88888.00 2010-05-11 15:33:58.000 131 30788.57 75.48 43619.06 88888.00 2010-05-11 15:33:59.000 131 30788.58 75.53 43619.02 88888.00 2010-05-11 15:34:00.000 131 30788.57 75.49 43618.95 53384.75 2010-05-11 15:34:01.000 131 30788.57 75.46 43618.96 88888.00 2010-05-11 15:34:02.000 131 30788.54 75.48 43618.98 88888.00 2010-05-11 15:34:03.000 131 30788.54 75.53 43619.03 88888.00 2010-05-11 15:34:04.000 131 30788.56 75.53 43619.01 88888.00 2010-05-11 15:34:05.000 131 30788.55 75.49 43619.06 53384.73 2010-05-11 15:34:06.000 131 30788.53 75.49 43619.11 88888.00 2010-05-11 15:34:07.000 131 30788.54 75.55 43619.08 88888.00 2010-05-11 15:34:08.000 131 30788.58 75.56 43619.03 88888.00 2010-05-11 15:34:09.000 131 30788.59 75.55 43619.01 88888.00 2010-05-11 15:34:10.000 131 30788.58 75.58 43619.00 53384.77 2010-05-11 15:34:11.000 131 30788.54 75.58 43619.00 88888.00 2010-05-11 15:34:12.000 131 30788.53 75.56 43619.02 88888.00 2010-05-11 15:34:13.000 131 30788.54 75.60 43619.05 88888.00 2010-05-11 15:34:14.000 131 30788.55 75.60 43619.02 88888.00 2010-05-11 15:34:15.000 131 30788.54 75.57 43618.99 53384.79 2010-05-11 15:34:16.000 131 30788.57 75.58 43618.93 88888.00 2010-05-11 15:34:17.000 131 30788.60 75.60 43619.01 88888.00 2010-05-11 15:34:18.000 131 30788.61 75.64 43619.13 88888.00 2010-05-11 15:34:19.000 131 30788.60 75.67 43619.12 88888.00 2010-05-11 15:34:20.000 131 30788.62 75.67 43619.11 53384.78 2010-05-11 15:34:21.000 131 30788.61 75.65 43619.09 88888.00 2010-05-11 15:34:22.000 131 30788.63 75.68 43619.08 88888.00 2010-05-11 15:34:23.000 131 30788.65 75.66 43619.08 88888.00 2010-05-11 15:34:24.000 131 30788.65 75.67 43619.07 88888.00 2010-05-11 15:34:25.000 131 30788.66 75.65 43619.06 53384.84 2010-05-11 15:34:26.000 131 30788.69 75.65 43619.08 88888.00 2010-05-11 15:34:27.000 131 30788.72 75.71 43619.07 88888.00 2010-05-11 15:34:28.000 131 30788.74 75.73 43619.09 88888.00 2010-05-11 15:34:29.000 131 30788.72 75.73 43619.13 88888.00 2010-05-11 15:34:30.000 131 30788.73 75.71 43619.14 53384.88 2010-05-11 15:34:31.000 131 30788.74 75.71 43619.11 88888.00 2010-05-11 15:34:32.000 131 30788.76 75.70 43619.10 88888.00 2010-05-11 15:34:33.000 131 30788.76 75.75 43619.15 88888.00 2010-05-11 15:34:34.000 131 30788.76 75.75 43619.14 88888.00 2010-05-11 15:34:35.000 131 30788.78 75.74 43619.14 53384.93 2010-05-11 15:34:36.000 131 30788.79 75.72 43619.14 88888.00 2010-05-11 15:34:37.000 131 30788.79 75.73 43619.20 88888.00 2010-05-11 15:34:38.000 131 30788.81 75.78 43619.23 88888.00 2010-05-11 15:34:39.000 131 30788.83 75.76 43619.20 88888.00 2010-05-11 15:34:40.000 131 30788.80 75.78 43619.19 53384.94 2010-05-11 15:34:41.000 131 30788.82 75.79 43619.19 88888.00 2010-05-11 15:34:42.000 131 30788.83 75.83 43619.14 88888.00 2010-05-11 15:34:43.000 131 30788.82 75.81 43619.17 88888.00 2010-05-11 15:34:44.000 131 30788.82 75.82 43619.21 88888.00 2010-05-11 15:34:45.000 131 30788.82 75.86 43619.20 53384.99 2010-05-11 15:34:46.000 131 30788.82 75.84 43619.13 88888.00 2010-05-11 15:34:47.000 131 30788.84 75.85 43619.12 88888.00 2010-05-11 15:34:48.000 131 30788.82 75.87 43619.19 88888.00 2010-05-11 15:34:49.000 131 30788.86 75.86 43619.18 88888.00 2010-05-11 15:34:50.000 131 30788.90 75.89 43619.21 53385.02 2010-05-11 15:34:51.000 131 30788.92 75.92 43619.16 88888.00 2010-05-11 15:34:52.000 131 30788.90 75.89 43619.13 88888.00 2010-05-11 15:34:53.000 131 30788.91 75.88 43619.11 88888.00 2010-05-11 15:34:54.000 131 30788.90 75.93 43619.13 88888.00 2010-05-11 15:34:55.000 131 30788.91 75.93 43619.10 53385.11 2010-05-11 15:34:56.000 131 30788.93 75.94 43619.08 88888.00 2010-05-11 15:34:57.000 131 30788.95 75.94 43619.11 88888.00 2010-05-11 15:34:58.000 131 30788.95 75.91 43619.13 88888.00 2010-05-11 15:34:59.000 131 30788.97 75.90 43619.12 88888.00 2010-05-11 15:35:00.000 131 30788.96 75.90 43619.14 53385.11 2010-05-11 15:35:01.000 131 30788.95 75.88 43619.16 88888.00 2010-05-11 15:35:02.000 131 30788.99 75.87 43619.14 88888.00 2010-05-11 15:35:03.000 131 30789.01 75.89 43619.15 88888.00 2010-05-11 15:35:04.000 131 30788.97 75.90 43619.14 88888.00 2010-05-11 15:35:05.000 131 30788.95 75.87 43619.14 53385.12 2010-05-11 15:35:06.000 131 30788.96 75.87 43619.17 88888.00 2010-05-11 15:35:07.000 131 30788.94 75.90 43619.12 88888.00 2010-05-11 15:35:08.000 131 30788.94 75.91 43619.08 88888.00 2010-05-11 15:35:09.000 131 30788.94 75.89 43619.11 88888.00 2010-05-11 15:35:10.000 131 30788.94 75.86 43619.15 53385.06 2010-05-11 15:35:11.000 131 30788.92 75.84 43619.14 88888.00 2010-05-11 15:35:12.000 131 30788.90 75.81 43619.09 88888.00 2010-05-11 15:35:13.000 131 30788.96 75.91 43619.05 88888.00 2010-05-11 15:35:14.000 131 30788.95 75.87 43618.97 88888.00 2010-05-11 15:35:15.000 131 30788.87 75.79 43619.03 53385.02 2010-05-11 15:35:16.000 131 30788.86 75.79 43619.04 88888.00 2010-05-11 15:35:17.000 131 30788.82 75.79 43619.10 88888.00 2010-05-11 15:35:18.000 131 30788.82 75.78 43619.09 88888.00 2010-05-11 15:35:19.000 131 30788.82 75.81 43619.06 88888.00 2010-05-11 15:35:20.000 131 30788.82 75.80 43619.10 53384.95 2010-05-11 15:35:21.000 131 30788.80 75.77 43619.09 88888.00 2010-05-11 15:35:22.000 131 30788.79 75.76 43619.06 88888.00 2010-05-11 15:35:23.000 131 30788.77 75.75 43619.03 88888.00 2010-05-11 15:35:24.000 131 30788.76 75.75 43619.01 88888.00 2010-05-11 15:35:25.000 131 30788.77 75.77 43618.99 53384.93 2010-05-11 15:35:26.000 131 30788.73 75.75 43619.04 88888.00 2010-05-11 15:35:27.000 131 30788.74 75.72 43619.05 88888.00 2010-05-11 15:35:28.000 131 30788.75 75.74 43619.04 88888.00 2010-05-11 15:35:29.000 131 30788.76 75.74 43619.04 88888.00 2010-05-11 15:35:30.000 131 30788.77 75.73 43619.02 53384.89 2010-05-11 15:35:31.000 131 30788.81 75.71 43619.01 88888.00 2010-05-11 15:35:32.000 131 30788.77 75.73 43619.06 88888.00 2010-05-11 15:35:33.000 131 30788.72 75.75 43619.09 88888.00 2010-05-11 15:35:34.000 131 30788.73 75.74 43619.10 88888.00 2010-05-11 15:35:35.000 131 30788.71 75.72 43619.11 53384.88 2010-05-11 15:35:36.000 131 30788.71 75.71 43619.12 88888.00 2010-05-11 15:35:37.000 131 30788.67 75.69 43619.11 88888.00 2010-05-11 15:35:38.000 131 30788.68 75.70 43619.15 88888.00 2010-05-11 15:35:39.000 131 30788.67 75.68 43619.08 88888.00 2010-05-11 15:35:40.000 131 30788.70 75.69 43619.07 53384.84 2010-05-11 15:35:41.000 131 30788.68 75.72 43619.05 88888.00 2010-05-11 15:35:42.000 131 30788.65 75.73 43619.09 88888.00 2010-05-11 15:35:43.000 131 30788.68 75.74 43619.08 88888.00 2010-05-11 15:35:44.000 131 30788.67 75.78 43619.08 88888.00 2010-05-11 15:35:45.000 131 30788.63 75.78 43619.14 53384.80 2010-05-11 15:35:46.000 131 30788.62 75.70 43619.13 88888.00 2010-05-11 15:35:47.000 131 30788.58 75.67 43619.13 88888.00 2010-05-11 15:35:48.000 131 30788.58 75.65 43619.09 88888.00 2010-05-11 15:35:49.000 131 30788.58 75.67 43619.08 88888.00 2010-05-11 15:35:50.000 131 30788.54 75.69 43619.02 53384.76 2010-05-11 15:35:51.000 131 30788.56 75.72 43619.04 88888.00 2010-05-11 15:35:52.000 131 30788.57 75.73 43619.06 88888.00 2010-05-11 15:35:53.000 131 30788.55 75.74 43619.07 88888.00 2010-05-11 15:35:54.000 131 30788.54 75.74 43619.07 88888.00 2010-05-11 15:35:55.000 131 30788.49 75.71 43619.01 53384.74 2010-05-11 15:35:56.000 131 30788.51 75.71 43619.03 88888.00 2010-05-11 15:35:57.000 131 30788.54 75.75 43619.04 88888.00 2010-05-11 15:35:58.000 131 30788.56 75.73 43619.06 88888.00 2010-05-11 15:35:59.000 131 30788.52 75.69 43619.07 88888.00 2010-05-11 15:36:00.000 131 30788.54 75.72 43619.06 53384.71 2010-05-11 15:36:01.000 131 30788.54 75.70 43619.03 88888.00 2010-05-11 15:36:02.000 131 30788.53 75.72 43619.01 88888.00 2010-05-11 15:36:03.000 131 30788.50 75.74 43619.03 88888.00 2010-05-11 15:36:04.000 131 30788.49 75.70 43619.04 88888.00 2010-05-11 15:36:05.000 131 30788.51 75.72 43619.09 53384.66 2010-05-11 15:36:06.000 131 30788.50 75.75 43619.10 88888.00 2010-05-11 15:36:07.000 131 30788.47 75.76 43619.07 88888.00 2010-05-11 15:36:08.000 131 30788.46 75.75 43619.02 88888.00 2010-05-11 15:36:09.000 131 30788.46 75.76 43618.99 88888.00 2010-05-11 15:36:10.000 131 30788.44 75.77 43618.98 53384.67 2010-05-11 15:36:11.000 131 30788.42 75.81 43619.02 88888.00 2010-05-11 15:36:12.000 131 30788.43 75.82 43619.06 88888.00 2010-05-11 15:36:13.000 131 30788.44 75.83 43619.04 88888.00 2010-05-11 15:36:14.000 131 30788.40 75.80 43618.99 88888.00 2010-05-11 15:36:15.000 131 30788.40 75.78 43619.00 53384.69 2010-05-11 15:36:16.000 131 30788.39 75.80 43618.98 88888.00 2010-05-11 15:36:17.000 131 30788.40 75.78 43619.01 88888.00 2010-05-11 15:36:18.000 131 30788.37 75.76 43618.99 88888.00 2010-05-11 15:36:19.000 131 30788.36 75.77 43619.01 88888.00 2010-05-11 15:36:20.000 131 30788.38 75.77 43618.99 53384.62 2010-05-11 15:36:21.000 131 30788.40 75.82 43619.01 88888.00 2010-05-11 15:36:22.000 131 30788.38 75.82 43619.03 88888.00 2010-05-11 15:36:23.000 131 30788.34 75.80 43619.05 88888.00 2010-05-11 15:36:24.000 131 30788.37 75.81 43619.06 88888.00 2010-05-11 15:36:25.000 131 30788.37 75.83 43619.04 53384.64 2010-05-11 15:36:26.000 131 30788.40 75.86 43619.03 88888.00 2010-05-11 15:36:27.000 131 30788.44 75.87 43619.01 88888.00 2010-05-11 15:36:28.000 131 30788.40 75.89 43619.00 88888.00 2010-05-11 15:36:29.000 131 30788.39 75.89 43619.03 88888.00 2010-05-11 15:36:30.000 131 30788.42 75.87 43619.00 53384.65 2010-05-11 15:36:31.000 131 30788.41 75.88 43619.02 88888.00 2010-05-11 15:36:32.000 131 30788.41 75.91 43619.03 88888.00 2010-05-11 15:36:33.000 131 30788.39 75.93 43619.05 88888.00 2010-05-11 15:36:34.000 131 30788.42 75.90 43619.06 88888.00 2010-05-11 15:36:35.000 131 30788.40 75.86 43619.06 53384.65 2010-05-11 15:36:36.000 131 30788.38 75.85 43619.03 88888.00 2010-05-11 15:36:37.000 131 30788.39 75.88 43619.06 88888.00 2010-05-11 15:36:38.000 131 30788.38 75.92 43619.11 88888.00 2010-05-11 15:36:39.000 131 30788.29 75.94 43619.18 88888.00 2010-05-11 15:36:40.000 131 30788.34 75.89 43619.12 53384.66 2010-05-11 15:36:41.000 131 30788.34 75.86 43619.04 88888.00 2010-05-11 15:36:42.000 131 30788.34 75.87 43619.07 88888.00 2010-05-11 15:36:43.000 131 30788.36 75.87 43619.05 88888.00 2010-05-11 15:36:44.000 131 30788.39 75.87 43619.08 88888.00 2010-05-11 15:36:45.000 131 30788.35 75.89 43619.10 53384.67 2010-05-11 15:36:46.000 131 30788.35 75.88 43619.09 88888.00 2010-05-11 15:36:47.000 131 30788.35 75.92 43619.13 88888.00 2010-05-11 15:36:48.000 131 30788.49 76.01 43619.02 88888.00 2010-05-11 15:36:49.000 131 30788.38 75.90 43619.04 88888.00 2010-05-11 15:36:50.000 131 30788.35 75.89 43619.17 53384.70 2010-05-11 15:36:51.000 131 30788.38 75.90 43619.20 88888.00 2010-05-11 15:36:52.000 131 30788.41 75.92 43619.20 88888.00 2010-05-11 15:36:53.000 131 30788.45 75.90 43619.19 88888.00 2010-05-11 15:36:54.000 131 30788.44 75.92 43619.19 88888.00 2010-05-11 15:36:55.000 131 30788.41 75.93 43619.19 53384.70 2010-05-11 15:36:56.000 131 30788.41 75.92 43619.11 88888.00 2010-05-11 15:36:57.000 131 30788.45 75.91 43619.08 88888.00 2010-05-11 15:36:58.000 131 30788.46 75.95 43619.11 88888.00 2010-05-11 15:36:59.000 131 30788.52 76.00 43618.98 88888.00 2010-05-11 15:37:00.000 131 30788.41 75.96 43619.05 53384.70 2010-05-11 15:37:01.000 131 30788.44 76.00 43619.14 88888.00 2010-05-11 15:37:02.000 131 30788.45 76.05 43619.16 88888.00 2010-05-11 15:37:03.000 131 30788.47 76.04 43619.13 88888.00 2010-05-11 15:37:04.000 131 30788.45 76.00 43619.09 88888.00 2010-05-11 15:37:05.000 131 30788.45 76.02 43619.03 53384.78 2010-05-11 15:37:06.000 131 30788.46 76.01 43619.08 88888.00 2010-05-11 15:37:07.000 131 30788.50 76.03 43619.08 88888.00 2010-05-11 15:37:08.000 131 30788.54 76.04 43619.04 88888.00 2010-05-11 15:37:09.000 131 30788.59 76.06 43619.06 88888.00 2010-05-11 15:37:10.000 131 30788.56 76.09 43619.08 53384.74 2010-05-11 15:37:11.000 131 30788.55 76.09 43619.07 88888.00 2010-05-11 15:37:12.000 131 30788.57 76.10 43619.08 88888.00 2010-05-11 15:37:13.000 131 30788.51 76.09 43619.04 88888.00 2010-05-11 15:37:14.000 131 30788.48 76.03 43619.04 88888.00 2010-05-11 15:37:15.000 131 30788.52 76.02 43619.06 53384.74 2010-05-11 15:37:16.000 131 30788.56 76.02 43619.06 88888.00 2010-05-11 15:37:17.000 131 30788.53 76.02 43618.99 88888.00 2010-05-11 15:37:18.000 131 30788.53 76.00 43619.02 88888.00 2010-05-11 15:37:19.000 131 30788.51 76.00 43619.02 88888.00 2010-05-11 15:37:20.000 131 30788.51 76.03 43619.05 53384.73 2010-05-11 15:37:21.000 131 30788.52 76.03 43619.06 88888.00 2010-05-11 15:37:22.000 131 30788.53 76.00 43619.09 88888.00 2010-05-11 15:37:23.000 131 30788.54 76.02 43619.10 88888.00 2010-05-11 15:37:24.000 131 30788.48 76.05 43619.08 88888.00 2010-05-11 15:37:25.000 131 30788.46 76.03 43619.07 53384.73 2010-05-11 15:37:26.000 131 30788.51 76.02 43619.04 88888.00 2010-05-11 15:37:27.000 131 30788.49 76.01 43619.02 88888.00 2010-05-11 15:37:28.000 131 30788.48 76.02 43619.08 88888.00 2010-05-11 15:37:29.000 131 30788.50 76.02 43619.09 88888.00 2010-05-11 15:37:30.000 131 30788.50 76.01 43619.06 53384.71 2010-05-11 15:37:31.000 131 30788.48 75.98 43619.00 88888.00 2010-05-11 15:37:32.000 131 30788.52 76.02 43619.07 88888.00 2010-05-11 15:37:33.000 131 30788.50 76.03 43619.03 88888.00 2010-05-11 15:37:34.000 131 30788.49 76.00 43618.99 88888.00 2010-05-11 15:37:35.000 131 30788.49 76.02 43618.97 53384.71 2010-05-11 15:37:36.000 131 30788.47 75.99 43618.94 88888.00 2010-05-11 15:37:37.000 131 30788.45 75.99 43618.95 88888.00 2010-05-11 15:37:38.000 131 30788.45 76.04 43619.01 88888.00 2010-05-11 15:37:39.000 131 30788.43 76.06 43619.05 88888.00 2010-05-11 15:37:40.000 131 30788.45 76.08 43619.07 53384.70 2010-05-11 15:37:41.000 131 30788.43 76.03 43619.07 88888.00 2010-05-11 15:37:42.000 131 30788.47 76.06 43618.98 88888.00 2010-05-11 15:37:43.000 131 30788.45 76.06 43619.01 88888.00 2010-05-11 15:37:44.000 131 30788.42 76.05 43619.06 88888.00 2010-05-11 15:37:45.000 131 30788.44 76.05 43619.09 53384.62 2010-05-11 15:37:46.000 131 30788.42 76.01 43619.05 88888.00 2010-05-11 15:37:47.000 131 30788.41 76.00 43619.01 88888.00 2010-05-11 15:37:48.000 131 30788.42 76.02 43619.00 88888.00 2010-05-11 15:37:49.000 131 30788.39 75.99 43618.98 88888.00 2010-05-11 15:37:50.000 131 30788.36 75.98 43618.98 53384.64 2010-05-11 15:37:51.000 131 30788.36 75.99 43618.99 88888.00 2010-05-11 15:37:52.000 131 30788.37 76.01 43619.02 88888.00 2010-05-11 15:37:53.000 131 30788.40 76.02 43618.99 88888.00 2010-05-11 15:37:54.000 131 30788.38 76.00 43619.01 88888.00 2010-05-11 15:37:55.000 131 30788.38 76.04 43619.07 53384.65 2010-05-11 15:37:56.000 131 30788.39 76.01 43619.08 88888.00 2010-05-11 15:37:57.000 131 30788.38 76.01 43619.11 88888.00 2010-05-11 15:37:58.000 131 30788.40 76.01 43619.11 88888.00 2010-05-11 15:37:59.000 131 30788.39 76.04 43619.06 88888.00 2010-05-11 15:38:00.000 131 30788.39 76.06 43619.05 53384.66 2010-05-11 15:38:01.000 131 30788.39 76.03 43619.05 88888.00 2010-05-11 15:38:02.000 131 30788.40 76.01 43619.04 88888.00 2010-05-11 15:38:03.000 131 30788.42 76.00 43619.05 88888.00 2010-05-11 15:38:04.000 131 30788.39 75.97 43619.04 88888.00 2010-05-11 15:38:05.000 131 30788.39 75.99 43619.01 53384.67 2010-05-11 15:38:06.000 131 30788.40 75.97 43618.99 88888.00 2010-05-11 15:38:07.000 131 30788.39 75.95 43618.97 88888.00 2010-05-11 15:38:08.000 131 30788.38 75.95 43618.98 88888.00 2010-05-11 15:38:09.000 131 30788.34 75.94 43618.99 88888.00 2010-05-11 15:38:10.000 131 30788.34 75.93 43618.98 53384.63 2010-05-11 15:38:11.000 131 30788.35 75.97 43618.98 88888.00 2010-05-11 15:38:12.000 131 30788.34 75.95 43618.97 88888.00 2010-05-11 15:38:13.000 131 30788.31 75.95 43618.97 88888.00 2010-05-11 15:38:14.000 131 30788.29 75.92 43618.98 88888.00 2010-05-11 15:38:15.000 131 30788.29 75.88 43619.01 53384.58 2010-05-11 15:38:16.000 131 30788.27 75.90 43619.04 88888.00 2010-05-11 15:38:17.000 131 30788.27 75.89 43619.05 88888.00 2010-05-11 15:38:18.000 131 30788.24 75.87 43619.04 88888.00 2010-05-11 15:38:19.000 131 30788.24 75.87 43619.08 88888.00 2010-05-11 15:38:20.000 131 30788.23 75.84 43619.06 53384.53 2010-05-11 15:38:21.000 131 30788.22 75.84 43619.01 88888.00 2010-05-11 15:38:22.000 131 30788.22 75.89 43619.04 88888.00 2010-05-11 15:38:23.000 131 30788.19 75.85 43619.01 88888.00 2010-05-11 15:38:24.000 131 30788.17 75.83 43618.97 88888.00 2010-05-11 15:38:25.000 131 30788.16 75.84 43618.97 53384.49 2010-05-11 15:38:26.000 131 30788.17 75.86 43618.99 88888.00 2010-05-11 15:38:27.000 131 30788.15 75.87 43618.99 88888.00 2010-05-11 15:38:28.000 131 30788.15 75.89 43619.03 88888.00 2010-05-11 15:38:29.000 131 30788.15 75.91 43619.02 88888.00 2010-05-11 15:38:30.000 131 30788.15 75.90 43618.96 53384.49 2010-05-11 15:38:31.000 131 30788.14 75.90 43619.01 88888.00 2010-05-11 15:38:32.000 131 30788.18 75.92 43619.07 88888.00 2010-05-11 15:38:33.000 131 30788.19 75.94 43619.03 88888.00 2010-05-11 15:38:34.000 131 30788.17 75.92 43618.97 88888.00 2010-05-11 15:38:35.000 131 30788.13 75.89 43618.99 53384.48 2010-05-11 15:38:36.000 131 30788.11 75.89 43619.01 88888.00 2010-05-11 15:38:37.000 131 30788.11 75.86 43618.96 88888.00 2010-05-11 15:38:38.000 131 30788.16 75.89 43618.99 88888.00 2010-05-11 15:38:39.000 131 30788.15 75.93 43618.94 88888.00 2010-05-11 15:38:40.000 131 30788.17 75.91 43618.95 53384.52 2010-05-11 15:38:41.000 131 30788.19 75.92 43618.95 88888.00 2010-05-11 15:38:42.000 131 30788.15 75.91 43618.93 88888.00 2010-05-11 15:38:43.000 131 30788.16 75.92 43618.91 88888.00 2010-05-11 15:38:44.000 131 30788.16 75.89 43618.95 88888.00 2010-05-11 15:38:45.000 131 30788.16 75.89 43618.94 53384.47 2010-05-11 15:38:46.000 131 30788.14 75.89 43618.90 88888.00 2010-05-11 15:38:47.000 131 30788.13 75.88 43618.92 88888.00 2010-05-11 15:38:48.000 131 30788.11 75.86 43618.95 88888.00 2010-05-11 15:38:49.000 131 30788.11 75.88 43618.92 88888.00 2010-05-11 15:38:50.000 131 30788.11 75.85 43618.88 53384.42 2010-05-11 15:38:51.000 131 30788.10 75.85 43618.89 88888.00 2010-05-11 15:38:52.000 131 30788.09 75.89 43618.90 88888.00 2010-05-11 15:38:53.000 131 30788.06 75.87 43618.89 88888.00 2010-05-11 15:38:54.000 131 30788.07 75.88 43618.90 88888.00 2010-05-11 15:38:55.000 131 30788.04 75.85 43618.93 53384.36 2010-05-11 15:38:56.000 131 30788.02 75.86 43618.92 88888.00 2010-05-11 15:38:57.000 131 30788.02 75.83 43618.87 88888.00 2010-05-11 15:38:58.000 131 30788.02 75.81 43618.89 88888.00 2010-05-11 15:38:59.000 131 30787.99 75.85 43618.92 88888.00 2010-05-11 15:39:00.000 131 30788.01 75.85 43618.93 53384.35 2010-05-11 15:39:01.000 131 30787.98 75.84 43618.88 88888.00 2010-05-11 15:39:02.000 131 30787.99 75.85 43618.87 88888.00 2010-05-11 15:39:03.000 131 30787.99 75.85 43618.90 88888.00 2010-05-11 15:39:04.000 131 30787.98 75.82 43618.89 88888.00 2010-05-11 15:39:05.000 131 30787.97 75.85 43618.89 53384.32 2010-05-11 15:39:06.000 131 30787.93 75.86 43618.90 88888.00 2010-05-11 15:39:07.000 131 30787.92 75.88 43618.90 88888.00 2010-05-11 15:39:08.000 131 30787.97 75.89 43618.88 88888.00 2010-05-11 15:39:09.000 131 30787.98 75.89 43618.92 88888.00 2010-05-11 15:39:10.000 131 30787.96 75.89 43618.95 53384.31 2010-05-11 15:39:11.000 131 30787.97 75.81 43618.92 88888.00 2010-05-11 15:39:12.000 131 30787.98 75.83 43618.93 88888.00 2010-05-11 15:39:13.000 131 30787.95 75.82 43618.95 88888.00 2010-05-11 15:39:14.000 131 30787.95 75.81 43618.98 88888.00 2010-05-11 15:39:15.000 131 30787.98 75.80 43618.99 53384.34 2010-05-11 15:39:16.000 131 30787.96 75.81 43618.98 88888.00 2010-05-11 15:39:17.000 131 30787.96 75.85 43619.02 88888.00 2010-05-11 15:39:18.000 131 30787.98 75.88 43619.04 88888.00 2010-05-11 15:39:19.000 131 30788.01 75.93 43619.04 88888.00 2010-05-11 15:39:20.000 131 30787.97 75.92 43618.96 53384.30 2010-05-11 15:39:21.000 131 30787.95 75.90 43618.93 88888.00 2010-05-11 15:39:22.000 131 30787.93 75.88 43618.91 88888.00 2010-05-11 15:39:23.000 131 30787.91 75.87 43618.97 88888.00 2010-05-11 15:39:24.000 131 30787.89 75.85 43619.01 88888.00 2010-05-11 15:39:25.000 131 30787.97 75.90 43618.96 53384.35 2010-05-11 15:39:26.000 131 30787.97 75.89 43618.92 88888.00 2010-05-11 15:39:27.000 131 30787.98 75.91 43618.89 88888.00 2010-05-11 15:39:28.000 131 30787.96 75.95 43618.88 88888.00 2010-05-11 15:39:29.000 131 30787.93 75.97 43618.89 88888.00 2010-05-11 15:39:30.000 131 30787.95 75.94 43618.90 53384.33 2010-05-11 15:39:31.000 131 30787.95 75.92 43618.88 88888.00 2010-05-11 15:39:32.000 131 30787.93 75.91 43618.90 88888.00 2010-05-11 15:39:33.000 131 30787.94 75.89 43618.91 88888.00 2010-05-11 15:39:34.000 131 30787.95 75.90 43618.92 88888.00 2010-05-11 15:39:35.000 131 30787.97 75.90 43618.90 53384.37 2010-05-11 15:39:36.000 131 30787.99 75.89 43618.86 88888.00 2010-05-11 15:39:37.000 131 30787.97 75.88 43618.92 88888.00 2010-05-11 15:39:38.000 131 30787.96 75.92 43618.98 88888.00 2010-05-11 15:39:39.000 131 30787.93 75.93 43618.98 88888.00 2010-05-11 15:39:40.000 131 30787.96 75.97 43618.96 53384.35 2010-05-11 15:39:41.000 131 30787.99 75.98 43618.98 88888.00 2010-05-11 15:39:42.000 131 30787.97 76.00 43619.00 88888.00 2010-05-11 15:39:43.000 131 30787.96 75.99 43618.98 88888.00 2010-05-11 15:39:44.000 131 30787.97 76.00 43618.99 88888.00 2010-05-11 15:39:45.000 131 30787.97 75.99 43618.97 53384.35 2010-05-11 15:39:46.000 131 30788.02 76.03 43618.88 88888.00 2010-05-11 15:39:47.000 131 30787.99 75.98 43618.89 88888.00 2010-05-11 15:39:48.000 131 30787.96 75.93 43618.96 88888.00 2010-05-11 15:39:49.000 131 30787.96 75.94 43618.91 88888.00 2010-05-11 15:39:50.000 131 30787.97 75.98 43618.95 53384.35 2010-05-11 15:39:51.000 131 30787.96 76.01 43618.95 88888.00 2010-05-11 15:39:52.000 131 30787.97 76.01 43618.97 88888.00 2010-05-11 15:39:53.000 131 30787.98 76.01 43619.00 88888.00 2010-05-11 15:39:54.000 131 30787.99 76.02 43619.00 88888.00 2010-05-11 15:39:55.000 131 30787.98 76.00 43618.96 53384.39 2010-05-11 15:39:56.000 131 30787.98 76.00 43618.98 88888.00 2010-05-11 15:39:57.000 131 30787.97 75.98 43618.99 88888.00 2010-05-11 15:39:58.000 131 30787.96 75.96 43618.99 88888.00 2010-05-11 15:39:59.000 131 30787.98 76.02 43619.00 88888.00 2010-05-11 15:40:00.000 131 30787.98 76.04 43619.02 53384.35 2010-05-11 15:40:01.000 131 30787.96 75.97 43618.96 88888.00 2010-05-11 15:40:02.000 131 30787.98 75.97 43618.94 88888.00 2010-05-11 15:40:03.000 131 30787.97 75.97 43618.96 88888.00 2010-05-11 15:40:04.000 131 30787.95 75.96 43618.95 88888.00 2010-05-11 15:40:05.000 131 30787.99 75.96 43618.95 53384.38 2010-05-11 15:40:06.000 131 30787.99 75.97 43618.92 88888.00 2010-05-11 15:40:07.000 131 30788.03 75.99 43618.96 88888.00 2010-05-11 15:40:08.000 131 30788.04 76.06 43618.97 88888.00 2010-05-11 15:40:09.000 131 30788.05 76.04 43618.96 88888.00 2010-05-11 15:40:10.000 131 30788.04 76.05 43618.98 53384.38 2010-05-11 15:40:11.000 131 30788.07 76.06 43619.01 88888.00 2010-05-11 15:40:12.000 131 30788.08 76.07 43619.04 88888.00 2010-05-11 15:40:13.000 131 30788.05 76.06 43619.04 88888.00 2010-05-11 15:40:14.000 131 30788.06 76.03 43618.99 88888.00 2010-05-11 15:40:15.000 131 30788.07 76.03 43618.96 53384.42 2010-05-11 15:40:16.000 131 30788.06 76.02 43618.97 88888.00 2010-05-11 15:40:17.000 131 30788.03 75.99 43618.97 88888.00 2010-05-11 15:40:18.000 131 30788.04 76.02 43618.93 88888.00 2010-05-11 15:40:19.000 131 30788.06 76.05 43618.90 88888.00 2010-05-11 15:40:20.000 131 30788.07 76.03 43618.90 53384.40 2010-05-11 15:40:21.000 131 30788.05 76.01 43618.92 88888.00 2010-05-11 15:40:22.000 131 30788.07 76.03 43618.95 88888.00 2010-05-11 15:40:23.000 131 30788.08 76.04 43618.91 88888.00 2010-05-11 15:40:24.000 131 30788.10 76.06 43618.94 88888.00 2010-05-11 15:40:25.000 131 30788.06 76.02 43618.99 53384.40 2010-05-11 15:40:26.000 131 30788.05 76.01 43619.00 88888.00 2010-05-11 15:40:27.000 131 30788.07 76.03 43618.98 88888.00 2010-05-11 15:40:28.000 131 30788.05 76.00 43618.99 88888.00 2010-05-11 15:40:29.000 131 30788.06 76.00 43619.01 88888.00 2010-05-11 15:40:30.000 131 30788.10 76.00 43619.03 53384.40 2010-05-11 15:40:31.000 131 30788.07 76.02 43619.02 88888.00 2010-05-11 15:40:32.000 131 30788.08 75.99 43618.98 88888.00 2010-05-11 15:40:33.000 131 30788.11 76.01 43618.97 88888.00 2010-05-11 15:40:34.000 131 30788.08 75.99 43619.00 88888.00 2010-05-11 15:40:35.000 131 30788.06 75.97 43619.04 53384.43 2010-05-11 15:40:36.000 131 30788.06 75.95 43619.04 88888.00 2010-05-11 15:40:37.000 131 30788.08 75.95 43619.06 88888.00 2010-05-11 15:40:38.000 131 30788.08 75.92 43619.05 88888.00 2010-05-11 15:40:39.000 131 30788.09 75.94 43619.00 88888.00 2010-05-11 15:40:40.000 131 30788.10 75.93 43618.99 53384.43 2010-05-11 15:40:41.000 131 30788.09 75.96 43619.00 88888.00 2010-05-11 15:40:42.000 131 30788.09 75.98 43619.02 88888.00 2010-05-11 15:40:43.000 131 30788.12 75.94 43619.03 88888.00 2010-05-11 15:40:44.000 131 30788.13 75.93 43619.06 88888.00 2010-05-11 15:40:45.000 131 30788.08 75.93 43619.05 53384.44 2010-05-11 15:40:46.000 131 30788.10 75.92 43619.03 88888.00 2010-05-11 15:40:47.000 131 30788.10 75.90 43618.98 88888.00 2010-05-11 15:40:48.000 131 30788.07 75.88 43619.00 88888.00 2010-05-11 15:40:49.000 131 30788.07 75.87 43619.00 88888.00 2010-05-11 15:40:50.000 131 30788.07 75.85 43619.02 53384.40 2010-05-11 15:40:51.000 131 30788.06 75.87 43618.99 88888.00 2010-05-11 15:40:52.000 131 30788.09 75.86 43619.00 88888.00 2010-05-11 15:40:53.000 131 30788.08 75.89 43618.99 88888.00 2010-05-11 15:40:54.000 131 30788.07 75.90 43618.98 88888.00 2010-05-11 15:40:55.000 131 30788.08 75.87 43619.00 53384.43 2010-05-11 15:40:56.000 131 30788.07 75.86 43618.96 88888.00 2010-05-11 15:40:57.000 131 30788.06 75.85 43618.98 88888.00 2010-05-11 15:40:58.000 131 30788.04 75.84 43618.98 88888.00 2010-05-11 15:40:59.000 131 30788.06 75.86 43619.02 88888.00 2010-05-11 15:41:00.000 131 30788.06 75.86 43619.01 53384.43 2010-05-11 15:41:01.000 131 30788.06 75.85 43618.97 88888.00 2010-05-11 15:41:02.000 131 30788.05 75.83 43618.98 88888.00 2010-05-11 15:41:03.000 131 30788.08 75.87 43618.97 88888.00 2010-05-11 15:41:04.000 131 30788.10 75.86 43618.98 88888.00 2010-05-11 15:41:05.000 131 30788.06 75.88 43619.02 53384.47 2010-05-11 15:41:06.000 131 30788.00 75.79 43619.08 88888.00 2010-05-11 15:41:07.000 131 30788.00 75.79 43619.22 88888.00 2010-05-11 15:41:08.000 131 30788.06 75.82 43619.14 88888.00 2010-05-11 15:41:09.000 131 30788.07 75.83 43619.11 88888.00 2010-05-11 15:41:10.000 131 30788.10 75.83 43619.06 53384.54 2010-05-11 15:41:11.000 131 30788.12 75.84 43619.06 88888.00 2010-05-11 15:41:12.000 131 30788.13 75.85 43619.02 88888.00 2010-05-11 15:41:13.000 131 30788.11 75.86 43619.04 88888.00 2010-05-11 15:41:14.000 131 30788.04 75.86 43619.00 88888.00 2010-05-11 15:41:15.000 131 30788.06 75.84 43619.00 53384.46 2010-05-11 15:41:16.000 131 30788.05 75.83 43618.99 88888.00 2010-05-11 15:41:17.000 131 30788.02 75.83 43619.05 88888.00 2010-05-11 15:41:18.000 131 30788.03 75.83 43619.03 88888.00 2010-05-11 15:41:19.000 131 30788.08 75.87 43619.04 88888.00 2010-05-11 15:41:20.000 131 30788.06 75.83 43619.04 53384.43 2010-05-11 15:41:21.000 131 30788.05 75.82 43619.01 88888.00 2010-05-11 15:41:22.000 131 30788.06 75.81 43618.98 88888.00 2010-05-11 15:41:23.000 131 30788.07 75.81 43619.07 88888.00 2010-05-11 15:41:24.000 131 30788.07 75.86 43619.10 88888.00 2010-05-11 15:41:25.000 131 30788.10 75.86 43619.04 53384.45 2010-05-11 15:41:26.000 131 30788.07 75.83 43619.02 88888.00 2010-05-11 15:41:27.000 131 30788.10 75.86 43619.06 88888.00 2010-05-11 15:41:28.000 131 30788.07 75.83 43619.04 88888.00 2010-05-11 15:41:29.000 131 30788.06 75.83 43619.06 88888.00 2010-05-11 15:41:30.000 131 30788.06 75.82 43619.05 53384.41 2010-05-11 15:41:31.000 131 30788.03 75.80 43619.06 88888.00 2010-05-11 15:41:32.000 131 30788.04 75.82 43619.06 88888.00 2010-05-11 15:41:33.000 131 30788.06 75.88 43619.07 88888.00 2010-05-11 15:41:34.000 131 30788.09 75.87 43619.08 88888.00 2010-05-11 15:41:35.000 131 30788.09 75.81 43619.10 53384.46 2010-05-11 15:41:36.000 131 30788.06 75.83 43619.11 88888.00 2010-05-11 15:41:37.000 131 30788.04 75.81 43619.10 88888.00 2010-05-11 15:41:38.000 131 30788.04 75.79 43619.14 88888.00 2010-05-11 15:41:39.000 131 30788.04 75.80 43619.13 88888.00 2010-05-11 15:41:40.000 131 30788.05 75.79 43619.10 53384.41 2010-05-11 15:41:41.000 131 30788.09 75.81 43619.11 88888.00 2010-05-11 15:41:42.000 131 30788.08 75.82 43619.09 88888.00 2010-05-11 15:41:43.000 131 30788.12 75.82 43619.08 88888.00 2010-05-11 15:41:44.000 131 30788.11 75.81 43619.10 88888.00 2010-05-11 15:41:45.000 131 30788.13 75.87 43619.09 53384.43 2010-05-11 15:41:46.000 131 30788.12 75.85 43619.11 88888.00 2010-05-11 15:41:47.000 131 30788.14 75.85 43619.01 88888.00 2010-05-11 15:41:48.000 131 30788.12 75.84 43618.99 88888.00 2010-05-11 15:41:49.000 131 30788.07 75.84 43618.97 88888.00 2010-05-11 15:41:50.000 131 30788.08 75.82 43618.98 53384.39 2010-05-11 15:41:51.000 131 30788.04 75.78 43618.99 88888.00 2010-05-11 15:41:52.000 131 30788.01 75.84 43619.00 88888.00 2010-05-11 15:41:53.000 131 30788.02 75.83 43619.00 88888.00 2010-05-11 15:41:54.000 131 30788.02 75.82 43619.00 88888.00 2010-05-11 15:41:55.000 131 30788.03 75.82 43619.02 53384.45 2010-05-11 15:41:56.000 131 30788.07 75.78 43619.03 88888.00 2010-05-11 15:41:57.000 131 30788.08 75.81 43619.04 88888.00 2010-05-11 15:41:58.000 131 30788.07 75.85 43619.04 88888.00 2010-05-11 15:41:59.000 131 30788.08 75.86 43619.04 88888.00 2010-05-11 15:42:00.000 131 30788.09 75.86 43619.03 53384.48 2010-05-11 15:42:01.000 131 30788.11 75.88 43619.04 88888.00 2010-05-11 15:42:02.000 131 30788.06 75.86 43619.10 88888.00 2010-05-11 15:42:03.000 131 30788.07 75.87 43619.14 88888.00 2010-05-11 15:42:04.000 131 30788.12 75.88 43619.12 88888.00 2010-05-11 15:42:05.000 131 30788.14 75.86 43619.09 53384.49 2010-05-11 15:42:06.000 131 30788.10 75.89 43619.12 88888.00 2010-05-11 15:42:07.000 131 30788.11 75.92 43619.15 88888.00 2010-05-11 15:42:08.000 131 30788.15 75.92 43619.11 88888.00 2010-05-11 15:42:09.000 131 30788.17 75.91 43619.07 88888.00 2010-05-11 15:42:10.000 131 30788.15 75.89 43619.08 53384.46 2010-05-11 15:42:11.000 131 30788.10 75.88 43619.10 88888.00 2010-05-11 15:42:12.000 131 30788.10 75.89 43619.18 88888.00 2010-05-11 15:42:13.000 131 30788.14 75.91 43619.20 88888.00 2010-05-11 15:42:14.000 131 30788.16 75.93 43619.16 88888.00 2010-05-11 15:42:15.000 131 30788.14 75.98 43619.15 53384.53 2010-05-11 15:42:16.000 131 30788.15 76.00 43619.14 88888.00 2010-05-11 15:42:17.000 131 30788.12 76.00 43619.18 88888.00 2010-05-11 15:42:18.000 131 30788.11 76.03 43619.18 88888.00 2010-05-11 15:42:19.000 131 30788.15 76.04 43619.24 88888.00 2010-05-11 15:42:20.000 131 30788.15 75.98 43619.22 53384.51 2010-05-11 15:42:21.000 131 30788.15 75.99 43619.20 88888.00 2010-05-11 15:42:22.000 131 30788.15 76.01 43619.21 88888.00 2010-05-11 15:42:23.000 131 30788.18 76.01 43619.24 88888.00 2010-05-11 15:42:24.000 131 30788.16 76.02 43619.22 88888.00 2010-05-11 15:42:25.000 131 30788.15 76.01 43619.18 53384.52 2010-05-11 15:42:26.000 131 30788.15 75.99 43619.15 88888.00 2010-05-11 15:42:27.000 131 30788.20 76.03 43619.17 88888.00 2010-05-11 15:42:28.000 131 30788.19 76.02 43619.15 88888.00 2010-05-11 15:42:29.000 131 30788.15 76.04 43619.13 88888.00 2010-05-11 15:42:30.000 131 30788.15 76.08 43619.18 53384.56 2010-05-11 15:42:31.000 131 30788.16 76.09 43619.19 88888.00 2010-05-11 15:42:32.000 131 30788.17 76.12 43619.18 88888.00 2010-05-11 15:42:33.000 131 30788.17 76.13 43619.18 88888.00 2010-05-11 15:42:34.000 131 30788.15 76.11 43619.12 88888.00 2010-05-11 15:42:35.000 131 30788.14 76.11 43619.13 53384.56 2010-05-11 15:42:36.000 131 30788.16 76.14 43619.14 88888.00 2010-05-11 15:42:37.000 131 30788.18 76.14 43619.17 88888.00 2010-05-11 15:42:38.000 131 30788.22 76.14 43619.16 88888.00 2010-05-11 15:42:39.000 131 30788.24 76.15 43619.17 88888.00 2010-05-11 15:42:40.000 131 30788.24 76.19 43619.18 53384.58 2010-05-11 15:42:41.000 131 30788.25 76.22 43619.19 88888.00 2010-05-11 15:42:42.000 131 30788.24 76.24 43619.23 88888.00 2010-05-11 15:42:43.000 131 30788.26 76.23 43619.21 88888.00 2010-05-11 15:42:44.000 131 30788.25 76.22 43619.19 88888.00 2010-05-11 15:42:45.000 131 30788.24 76.21 43619.17 53384.61 2010-05-11 15:42:46.000 131 30788.22 76.21 43619.15 88888.00 2010-05-11 15:42:47.000 131 30788.24 76.23 43619.14 88888.00 2010-05-11 15:42:48.000 131 30788.24 76.27 43619.14 88888.00 2010-05-11 15:42:49.000 131 30788.25 76.27 43619.14 88888.00 2010-05-11 15:42:50.000 131 30788.25 76.27 43619.14 53384.61 2010-05-11 15:42:51.000 131 30788.24 76.24 43619.16 88888.00 2010-05-11 15:42:52.000 131 30788.25 76.26 43619.21 88888.00 2010-05-11 15:42:53.000 131 30788.28 76.27 43619.17 88888.00 2010-05-11 15:42:54.000 131 30788.28 76.26 43619.20 88888.00 2010-05-11 15:42:55.000 131 30788.27 76.23 43619.19 53384.63 2010-05-11 15:42:56.000 131 30788.27 76.21 43619.20 88888.00 2010-05-11 15:42:57.000 131 30788.28 76.23 43619.22 88888.00 2010-05-11 15:42:58.000 131 30788.28 76.23 43619.22 88888.00 2010-05-11 15:42:59.000 131 30788.29 76.21 43619.18 88888.00 2010-05-11 15:43:00.000 131 30788.26 76.19 43619.15 53384.62 2010-05-11 15:43:01.000 131 30788.26 76.22 43619.24 88888.00 2010-05-11 15:43:02.000 131 30788.28 76.27 43619.23 88888.00 2010-05-11 15:43:03.000 131 30788.25 76.30 43619.19 88888.00 2010-05-11 15:43:04.000 131 30788.25 76.29 43619.19 88888.00 2010-05-11 15:43:05.000 131 30788.24 76.25 43619.19 53384.60 2010-05-11 15:43:06.000 131 30788.26 76.24 43619.22 88888.00 2010-05-11 15:43:07.000 131 30788.26 76.24 43619.22 88888.00 2010-05-11 15:43:08.000 131 30788.24 76.21 43619.26 88888.00 2010-05-11 15:43:09.000 131 30788.28 76.23 43619.26 88888.00 2010-05-11 15:43:10.000 131 30788.34 76.29 43619.19 53384.63 2010-05-11 15:43:11.000 131 30788.33 76.28 43619.17 88888.00 2010-05-11 15:43:12.000 131 30788.32 76.25 43619.15 88888.00 2010-05-11 15:43:13.000 131 30788.29 76.25 43619.21 88888.00 2010-05-11 15:43:14.000 131 30788.31 76.27 43619.19 88888.00 2010-05-11 15:43:15.000 131 30788.28 76.27 43619.18 53384.61 2010-05-11 15:43:16.000 131 30788.25 76.27 43619.23 88888.00 2010-05-11 15:43:17.000 131 30788.30 76.28 43619.19 88888.00 2010-05-11 15:43:18.000 131 30788.31 76.24 43619.14 88888.00 2010-05-11 15:43:19.000 131 30788.31 76.25 43619.16 88888.00 2010-05-11 15:43:20.000 131 30788.30 76.25 43619.20 53384.62 2010-05-11 15:43:21.000 131 30788.32 76.27 43619.21 88888.00 2010-05-11 15:43:22.000 131 30788.34 76.25 43619.21 88888.00 2010-05-11 15:43:23.000 131 30788.31 76.24 43619.19 88888.00 2010-05-11 15:43:24.000 131 30788.29 76.25 43619.21 88888.00 2010-05-11 15:43:25.000 131 30788.31 76.25 43619.20 53384.62 2010-05-11 15:43:26.000 131 30788.32 76.26 43619.23 88888.00 2010-05-11 15:43:27.000 131 30788.29 76.29 43619.21 88888.00 2010-05-11 15:43:28.000 131 30788.28 76.32 43619.18 88888.00 2010-05-11 15:43:29.000 131 30788.32 76.32 43619.19 88888.00 2010-05-11 15:43:30.000 131 30788.34 76.29 43619.17 53384.65 2010-05-11 15:43:31.000 131 30788.34 76.27 43619.17 88888.00 2010-05-11 15:43:32.000 131 30788.33 76.27 43619.20 88888.00 2010-05-11 15:43:33.000 131 30788.30 76.27 43619.21 88888.00 2010-05-11 15:43:34.000 131 30788.31 76.21 43619.20 88888.00 2010-05-11 15:43:35.000 131 30788.33 76.23 43619.16 53384.63 2010-05-11 15:43:36.000 131 30788.33 76.25 43619.16 88888.00 2010-05-11 15:43:37.000 131 30788.35 76.24 43619.15 88888.00 2010-05-11 15:43:38.000 131 30788.34 76.24 43619.13 88888.00 2010-05-11 15:43:39.000 131 30788.36 76.22 43619.13 88888.00 2010-05-11 15:43:40.000 131 30788.34 76.21 43619.13 53384.60 2010-05-11 15:43:41.000 131 30788.31 76.23 43619.18 88888.00 2010-05-11 15:43:42.000 131 30788.33 76.25 43619.17 88888.00 2010-05-11 15:43:43.000 131 30788.30 76.24 43619.16 88888.00 2010-05-11 15:43:44.000 131 30788.30 76.18 43619.13 88888.00 2010-05-11 15:43:45.000 131 30788.26 76.19 43619.11 53384.63 2010-05-11 15:43:46.000 131 30788.31 76.25 43619.06 88888.00 2010-05-11 15:43:47.000 131 30788.37 76.26 43618.96 88888.00 2010-05-11 15:43:48.000 131 30788.30 76.17 43618.98 88888.00 2010-05-11 15:43:49.000 131 30788.24 76.11 43619.03 88888.00 2010-05-11 15:43:50.000 131 30788.23 76.11 43619.06 53384.52 2010-05-11 15:43:51.000 131 30788.23 76.08 43619.04 88888.00 2010-05-11 15:43:52.000 131 30788.23 76.11 43619.07 88888.00 2010-05-11 15:43:53.000 131 30788.23 76.08 43619.04 88888.00 2010-05-11 15:43:54.000 131 30788.21 76.06 43619.02 88888.00 2010-05-11 15:43:55.000 131 30788.22 76.02 43619.05 53384.52 2010-05-11 15:43:56.000 131 30788.18 76.04 43619.05 88888.00 2010-05-11 15:43:57.000 131 30788.17 76.06 43619.05 88888.00 2010-05-11 15:43:58.000 131 30788.16 76.04 43619.04 88888.00 2010-05-11 15:43:59.000 131 30788.13 76.06 43619.01 88888.00 2010-05-11 15:44:00.000 131 30788.13 76.10 43619.00 53384.51 2010-05-11 15:44:01.000 131 30788.14 76.07 43619.01 88888.00 2010-05-11 15:44:02.000 131 30788.15 76.06 43619.02 88888.00 2010-05-11 15:44:03.000 131 30788.17 76.04 43619.07 88888.00 2010-05-11 15:44:04.000 131 30788.17 76.04 43619.04 88888.00 2010-05-11 15:44:05.000 131 30788.17 76.07 43619.04 53384.49 2010-05-11 15:44:06.000 131 30788.18 76.10 43619.01 88888.00 2010-05-11 15:44:07.000 131 30788.18 76.12 43619.00 88888.00 2010-05-11 15:44:08.000 131 30788.18 76.13 43619.02 88888.00 2010-05-11 15:44:09.000 131 30788.16 76.17 43619.07 88888.00 2010-05-11 15:44:10.000 131 30788.18 76.14 43619.08 53384.49 2010-05-11 15:44:11.000 131 30788.18 76.09 43619.03 88888.00 2010-05-11 15:44:12.000 131 30788.16 76.06 43619.01 88888.00 2010-05-11 15:44:13.000 131 30788.14 76.06 43618.96 88888.00 2010-05-11 15:44:14.000 131 30788.12 76.04 43618.93 88888.00 2010-05-11 15:44:15.000 131 30788.10 76.03 43618.99 53384.49 2010-05-11 15:44:16.000 131 30788.11 76.02 43618.99 88888.00 2010-05-11 15:44:17.000 131 30788.09 76.02 43618.95 88888.00 2010-05-11 15:44:18.000 131 30788.09 76.03 43618.94 88888.00 2010-05-11 15:44:19.000 131 30788.07 76.01 43618.94 88888.00 2010-05-11 15:44:20.000 131 30788.06 76.02 43618.96 53384.41 2010-05-11 15:44:21.000 131 30788.04 76.00 43618.92 88888.00 2010-05-11 15:44:22.000 131 30788.06 76.02 43618.90 88888.00 2010-05-11 15:44:23.000 131 30788.04 76.05 43618.94 88888.00 2010-05-11 15:44:24.000 131 30788.05 76.06 43618.95 88888.00 2010-05-11 15:44:25.000 131 30788.05 76.08 43618.95 53384.39 2010-05-11 15:44:26.000 131 30788.05 76.08 43619.00 88888.00 2010-05-11 15:44:27.000 131 30788.02 76.05 43618.97 88888.00 2010-05-11 15:44:28.000 131 30788.03 76.08 43618.90 88888.00 2010-05-11 15:44:29.000 131 30788.04 76.10 43618.91 88888.00 2010-05-11 15:44:30.000 131 30788.00 76.10 43618.89 53384.31 2010-05-11 15:44:31.000 131 30788.02 76.07 43618.87 88888.00 2010-05-11 15:44:32.000 131 30788.02 76.06 43618.88 88888.00 2010-05-11 15:44:33.000 131 30787.99 76.05 43618.85 88888.00 2010-05-11 15:44:34.000 131 30787.99 76.07 43618.84 88888.00 2010-05-11 15:44:35.000 131 30788.04 76.14 43618.72 53384.27 2010-05-11 15:44:36.000 131 30787.96 76.09 43618.76 88888.00 2010-05-11 15:44:37.000 131 30787.92 76.06 43618.84 88888.00 2010-05-11 15:44:38.000 131 30787.94 76.07 43618.87 88888.00 2010-05-11 15:44:39.000 131 30787.96 76.08 43618.88 88888.00 2010-05-11 15:44:40.000 131 30787.99 76.09 43618.86 53384.26 2010-05-11 15:44:41.000 131 30788.03 76.10 43618.85 88888.00 2010-05-11 15:44:42.000 131 30788.05 76.09 43618.83 88888.00 2010-05-11 15:44:43.000 131 30788.08 76.11 43618.85 88888.00 2010-05-11 15:44:44.000 131 30788.09 76.15 43618.80 88888.00 2010-05-11 15:44:45.000 131 30788.08 76.16 43618.78 53384.28 2010-05-11 15:44:46.000 131 30788.05 76.17 43618.79 88888.00 2010-05-11 15:44:47.000 131 30788.07 76.17 43618.79 88888.00 2010-05-11 15:44:48.000 131 30788.08 76.18 43618.80 88888.00 2010-05-11 15:44:49.000 131 30788.07 76.16 43618.80 88888.00 2010-05-11 15:44:50.000 131 30788.04 76.13 43618.80 53384.27 2010-05-11 15:44:51.000 131 30788.02 76.15 43618.82 88888.00 2010-05-11 15:44:52.000 131 30788.02 76.16 43618.75 88888.00 2010-05-11 15:44:53.000 131 30788.04 76.17 43618.80 88888.00 2010-05-11 15:44:54.000 131 30788.06 76.17 43618.80 88888.00 2010-05-11 15:44:55.000 131 30788.05 76.19 43618.77 53384.26 2010-05-11 15:44:56.000 131 30788.02 76.20 43618.80 88888.00 2010-05-11 15:44:57.000 131 30788.02 76.19 43618.82 88888.00 2010-05-11 15:44:58.000 131 30788.00 76.16 43618.81 88888.00 2010-05-11 15:44:59.000 131 30788.02 76.20 43618.85 88888.00 2010-05-11 15:45:00.000 131 30788.06 76.23 43618.84 53384.27 2010-05-11 15:45:01.000 131 30788.09 76.23 43618.81 88888.00 2010-05-11 15:45:02.000 131 30788.09 76.23 43618.77 88888.00 2010-05-11 15:45:03.000 131 30788.12 76.20 43618.80 88888.00 2010-05-11 15:45:04.000 131 30788.11 76.22 43618.83 88888.00 2010-05-11 15:45:05.000 131 30788.14 76.21 43618.83 53384.26 2010-05-11 15:45:06.000 131 30788.17 76.22 43618.80 88888.00 2010-05-11 15:45:07.000 131 30788.13 76.22 43618.78 88888.00 2010-05-11 15:45:08.000 131 30788.12 76.26 43618.84 88888.00 2010-05-11 15:45:09.000 131 30788.10 76.25 43618.85 88888.00 2010-05-11 15:45:10.000 131 30788.10 76.22 43618.83 53384.28 2010-05-11 15:45:11.000 131 30788.14 76.25 43618.83 88888.00 2010-05-11 15:45:12.000 131 30788.17 76.25 43618.80 88888.00 2010-05-11 15:45:13.000 131 30788.15 76.25 43618.80 88888.00 2010-05-11 15:45:14.000 131 30788.12 76.22 43618.84 88888.00 2010-05-11 15:45:15.000 131 30788.13 76.20 43618.87 53384.31 2010-05-11 15:45:16.000 131 30788.14 76.21 43618.88 88888.00 2010-05-11 15:45:17.000 131 30788.14 76.22 43618.89 88888.00 2010-05-11 15:45:18.000 131 30788.15 76.19 43618.88 88888.00 2010-05-11 15:45:19.000 131 30788.14 76.19 43618.85 88888.00 2010-05-11 15:45:20.000 131 30788.15 76.19 43618.85 53384.35 2010-05-11 15:45:21.000 131 30788.17 76.17 43618.85 88888.00 2010-05-11 15:45:22.000 131 30788.15 76.21 43618.87 88888.00 2010-05-11 15:45:23.000 131 30788.15 76.20 43618.88 88888.00 2010-05-11 15:45:24.000 131 30788.12 76.18 43618.93 88888.00 2010-05-11 15:45:25.000 131 30788.13 76.17 43618.92 53384.37 2010-05-11 15:45:26.000 131 30788.16 76.19 43618.92 88888.00 2010-05-11 15:45:27.000 131 30788.17 76.18 43618.97 88888.00 2010-05-11 15:45:28.000 131 30788.20 76.15 43618.97 88888.00 2010-05-11 15:45:29.000 131 30788.21 76.15 43618.92 88888.00 2010-05-11 15:45:30.000 131 30788.17 76.21 43618.91 53384.35 2010-05-11 15:45:31.000 131 30788.16 76.22 43618.90 88888.00 2010-05-11 15:45:32.000 131 30788.20 76.23 43618.91 88888.00 2010-05-11 15:45:33.000 131 30788.21 76.25 43618.88 88888.00 2010-05-11 15:45:34.000 131 30788.22 76.25 43618.93 88888.00 2010-05-11 15:45:35.000 131 30788.18 76.21 43618.99 53384.34 2010-05-11 15:45:36.000 131 30788.17 76.19 43618.98 88888.00 2010-05-11 15:45:37.000 131 30788.15 76.17 43618.98 88888.00 2010-05-11 15:45:38.000 131 30788.14 76.15 43619.02 88888.00 2010-05-11 15:45:39.000 131 30788.14 76.17 43619.00 88888.00 2010-05-11 15:45:40.000 131 30788.15 76.22 43618.99 53384.40 2010-05-11 15:45:41.000 131 30788.15 76.23 43618.95 88888.00 2010-05-11 15:45:42.000 131 30788.16 76.24 43618.98 88888.00 2010-05-11 15:45:43.000 131 30788.18 76.25 43619.01 88888.00 2010-05-11 15:45:44.000 131 30788.19 76.24 43618.97 88888.00 2010-05-11 15:45:45.000 131 30788.18 76.20 43618.98 53384.43 2010-05-11 15:45:46.000 131 30788.18 76.21 43618.99 88888.00 2010-05-11 15:45:47.000 131 30788.14 76.23 43619.00 88888.00 2010-05-11 15:45:48.000 131 30788.13 76.23 43619.02 88888.00 2010-05-11 15:45:49.000 131 30788.15 76.21 43619.03 88888.00 2010-05-11 15:45:50.000 131 30788.16 76.21 43618.98 53384.45 2010-05-11 15:45:51.000 131 30788.19 76.19 43619.00 88888.00 2010-05-11 15:45:52.000 131 30788.24 76.17 43619.00 88888.00 2010-05-11 15:45:53.000 131 30788.25 76.17 43619.05 88888.00 2010-05-11 15:45:54.000 131 30788.24 76.17 43619.07 88888.00 2010-05-11 15:45:55.000 131 30788.23 76.17 43619.01 53384.51 2010-05-11 15:45:56.000 131 30788.19 76.19 43618.99 88888.00 2010-05-11 15:45:57.000 131 30788.21 76.22 43618.99 88888.00 2010-05-11 15:45:58.000 131 30788.23 76.20 43619.01 88888.00 2010-05-11 15:45:59.000 131 30788.23 76.16 43619.07 88888.00 2010-05-11 15:46:00.000 131 30788.23 76.19 43619.06 53384.50 2010-05-11 15:46:01.000 131 30788.20 76.21 43619.03 88888.00 2010-05-11 15:46:02.000 131 30788.20 76.18 43619.03 88888.00 2010-05-11 15:46:03.000 131 30788.23 76.17 43619.07 88888.00 2010-05-11 15:46:04.000 131 30788.23 76.19 43619.05 88888.00 2010-05-11 15:46:05.000 131 30788.21 76.19 43619.06 53384.47 2010-05-11 15:46:06.000 131 30788.19 76.13 43619.04 88888.00 2010-05-11 15:46:07.000 131 30788.20 76.13 43619.01 88888.00 2010-05-11 15:46:08.000 131 30788.22 76.17 43619.00 88888.00 2010-05-11 15:46:09.000 131 30788.21 76.15 43619.01 88888.00 2010-05-11 15:46:10.000 131 30788.23 76.11 43619.03 53384.49 2010-05-11 15:46:11.000 131 30788.28 76.18 43618.91 88888.00 2010-05-11 15:46:12.000 131 30788.20 76.12 43618.90 88888.00 2010-05-11 15:46:13.000 131 30788.15 76.09 43618.98 88888.00 2010-05-11 15:46:14.000 131 30788.17 76.08 43618.94 88888.00 2010-05-11 15:46:15.000 131 30788.15 76.06 43618.97 53384.42 2010-05-11 15:46:16.000 131 30788.15 76.05 43618.96 88888.00 2010-05-11 15:46:17.000 131 30788.15 76.08 43618.98 88888.00 2010-05-11 15:46:18.000 131 30788.18 76.09 43619.01 88888.00 2010-05-11 15:46:19.000 131 30788.18 76.08 43619.01 88888.00 2010-05-11 15:46:20.000 131 30788.16 76.06 43618.99 53384.43 2010-05-11 15:46:21.000 131 30788.15 76.05 43618.98 88888.00 2010-05-11 15:46:22.000 131 30788.14 76.06 43618.94 88888.00 2010-05-11 15:46:23.000 131 30788.16 76.05 43618.96 88888.00 2010-05-11 15:46:24.000 131 30788.15 76.06 43618.96 88888.00 2010-05-11 15:46:25.000 131 30788.12 76.08 43618.92 53384.43 2010-05-11 15:46:26.000 131 30788.13 76.10 43618.94 88888.00 2010-05-11 15:46:27.000 131 30788.14 76.11 43618.92 88888.00 2010-05-11 15:46:28.000 131 30788.12 76.09 43618.94 88888.00 2010-05-11 15:46:29.000 131 30788.12 76.13 43619.00 88888.00 2010-05-11 15:46:30.000 131 30788.12 76.14 43618.97 53384.41 2010-05-11 15:46:31.000 131 30788.11 76.12 43618.95 88888.00 2010-05-11 15:46:32.000 131 30788.13 76.14 43619.00 88888.00 2010-05-11 15:46:33.000 131 30788.13 76.13 43618.94 88888.00 2010-05-11 15:46:34.000 131 30788.11 76.12 43618.95 88888.00 2010-05-11 15:46:35.000 131 30788.07 76.09 43618.99 53384.40 2010-05-11 15:46:36.000 131 30788.09 76.10 43618.99 88888.00 2010-05-11 15:46:37.000 131 30788.09 76.09 43618.97 88888.00 2010-05-11 15:46:38.000 131 30788.11 76.07 43618.95 88888.00 2010-05-11 15:46:39.000 131 30788.12 76.09 43618.94 88888.00 2010-05-11 15:46:40.000 131 30788.15 76.16 43618.94 53384.44 2010-05-11 15:46:41.000 131 30788.14 76.16 43618.91 88888.00 2010-05-11 15:46:42.000 131 30788.14 76.16 43618.98 88888.00 2010-05-11 15:46:43.000 131 30788.15 76.17 43618.95 88888.00 2010-05-11 15:46:44.000 131 30788.17 76.18 43618.96 88888.00 2010-05-11 15:46:45.000 131 30788.15 76.19 43618.96 53384.48 2010-05-11 15:46:46.000 131 30788.11 76.17 43618.95 88888.00 2010-05-11 15:46:47.000 131 30788.13 76.16 43618.92 88888.00 2010-05-11 15:46:48.000 131 30788.15 76.14 43618.91 88888.00 2010-05-11 15:46:49.000 131 30788.11 76.13 43618.93 88888.00 2010-05-11 15:46:50.000 131 30788.07 76.10 43618.93 53384.41 2010-05-11 15:46:51.000 131 30788.06 76.14 43618.99 88888.00 2010-05-11 15:46:52.000 131 30788.09 76.15 43619.00 88888.00 2010-05-11 15:46:53.000 131 30788.09 76.13 43618.96 88888.00 2010-05-11 15:46:54.000 131 30788.08 76.11 43618.98 88888.00 2010-05-11 15:46:55.000 131 30788.08 76.12 43618.97 53384.43 2010-05-11 15:46:56.000 131 30788.08 76.10 43618.97 88888.00 2010-05-11 15:46:57.000 131 30788.08 76.09 43618.96 88888.00 2010-05-11 15:46:58.000 131 30788.08 76.08 43618.93 88888.00 2010-05-11 15:46:59.000 131 30788.06 76.05 43618.93 88888.00 2010-05-11 15:47:00.000 131 30788.06 76.04 43618.93 53384.41 2010-05-11 15:47:01.000 131 30788.08 76.08 43618.89 88888.00 2010-05-11 15:47:02.000 131 30788.09 76.10 43618.89 88888.00 2010-05-11 15:47:03.000 131 30788.17 76.14 43618.88 88888.00 2010-05-11 15:47:04.000 131 30788.08 76.04 43618.88 88888.00 2010-05-11 15:47:05.000 131 30788.09 76.01 43618.96 53384.40 2010-05-11 15:47:06.000 131 30788.10 76.06 43619.00 88888.00 2010-05-11 15:47:07.000 131 30788.07 76.06 43619.00 88888.00 2010-05-11 15:47:08.000 131 30788.09 76.07 43619.02 88888.00 2010-05-11 15:47:09.000 131 30788.06 76.04 43619.01 88888.00 2010-05-11 15:47:10.000 131 30788.08 76.04 43619.01 53384.44 2010-05-11 15:47:11.000 131 30788.13 76.08 43619.04 88888.00 2010-05-11 15:47:12.000 131 30788.13 76.04 43618.99 88888.00 2010-05-11 15:47:13.000 131 30788.09 76.08 43618.97 88888.00 2010-05-11 15:47:14.000 131 30788.08 76.08 43618.97 88888.00 2010-05-11 15:47:15.000 131 30788.08 76.09 43618.99 53384.42 2010-05-11 15:47:16.000 131 30788.07 76.06 43619.01 88888.00 2010-05-11 15:47:17.000 131 30788.08 76.06 43619.02 88888.00 2010-05-11 15:47:18.000 131 30788.07 76.08 43619.01 88888.00 2010-05-11 15:47:19.000 131 30788.09 76.11 43618.98 88888.00 2010-05-11 15:47:20.000 131 30788.06 76.10 43619.01 53384.39 2010-05-11 15:47:21.000 131 30788.05 76.07 43619.05 88888.00 2010-05-11 15:47:22.000 131 30788.04 76.12 43619.06 88888.00 2010-05-11 15:47:23.000 131 30788.04 76.13 43619.03 88888.00 2010-05-11 15:47:24.000 131 30788.03 76.07 43618.99 88888.00 2010-05-11 15:47:25.000 131 30788.07 76.08 43618.96 53384.40 2010-05-11 15:47:26.000 131 30788.08 76.06 43618.98 88888.00 2010-05-11 15:47:27.000 131 30788.06 76.03 43618.97 88888.00 2010-05-11 15:47:28.000 131 30788.04 76.06 43618.97 88888.00 2010-05-11 15:47:29.000 131 30788.03 76.07 43618.96 88888.00 2010-05-11 15:47:30.000 131 30788.01 76.08 43618.97 53384.35 2010-05-11 15:47:31.000 131 30788.01 76.11 43618.97 88888.00 2010-05-11 15:47:32.000 131 30788.03 76.08 43618.95 88888.00 2010-05-11 15:47:33.000 131 30788.03 76.08 43618.94 88888.00 2010-05-11 15:47:34.000 131 30788.02 76.07 43618.96 88888.00 2010-05-11 15:47:35.000 131 30787.97 76.03 43618.94 53384.37 2010-05-11 15:47:36.000 131 30787.97 76.03 43618.95 88888.00 2010-05-11 15:47:37.000 131 30787.94 76.03 43618.96 88888.00 2010-05-11 15:47:38.000 131 30787.95 76.04 43618.91 88888.00 2010-05-11 15:47:39.000 131 30787.96 76.01 43618.90 88888.00 2010-05-11 15:47:40.000 131 30787.95 76.03 43618.99 53384.36 2010-05-11 15:47:41.000 131 30787.96 76.00 43618.99 88888.00 2010-05-11 15:47:42.000 131 30787.95 75.99 43618.91 88888.00 2010-05-11 15:47:43.000 131 30787.95 76.00 43618.93 88888.00 2010-05-11 15:47:44.000 131 30787.94 75.98 43618.87 88888.00 2010-05-11 15:47:45.000 131 30787.93 75.99 43618.87 53384.30 2010-05-11 15:47:46.000 131 30787.92 75.98 43618.86 88888.00 2010-05-11 15:47:47.000 131 30787.89 75.96 43618.86 88888.00 2010-05-11 15:47:48.000 131 30787.89 75.97 43618.81 88888.00 2010-05-11 15:47:49.000 131 30787.90 76.02 43618.83 88888.00 2010-05-11 15:47:50.000 131 30787.94 76.03 43618.82 53384.27 2010-05-11 15:47:51.000 131 30787.88 75.94 43618.82 88888.00 2010-05-11 15:47:52.000 131 30787.82 75.97 43618.88 88888.00 2010-05-11 15:47:53.000 131 30787.80 76.02 43618.95 88888.00 2010-05-11 15:47:54.000 131 30787.79 75.99 43618.91 88888.00 2010-05-11 15:47:55.000 131 30787.81 76.00 43618.92 53384.22 2010-05-11 15:47:56.000 131 30787.80 76.01 43618.93 88888.00 2010-05-11 15:47:57.000 131 30787.78 76.02 43618.91 88888.00 2010-05-11 15:47:58.000 131 30787.80 75.98 43618.87 88888.00 2010-05-11 15:47:59.000 131 30787.78 75.96 43618.87 88888.00 2010-05-11 15:48:00.000 131 30787.78 75.99 43618.86 53384.18 2010-05-11 15:48:01.000 131 30787.78 76.02 43618.87 88888.00 2010-05-11 15:48:02.000 131 30787.76 76.00 43618.84 88888.00 2010-05-11 15:48:03.000 131 30787.78 76.02 43618.83 88888.00 2010-05-11 15:48:04.000 131 30787.76 76.04 43618.81 88888.00 2010-05-11 15:48:05.000 131 30787.73 76.05 43618.90 53384.17 2010-05-11 15:48:06.000 131 30787.75 76.02 43618.94 88888.00 2010-05-11 15:48:07.000 131 30787.72 76.01 43618.95 88888.00 2010-05-11 15:48:08.000 131 30787.70 75.99 43619.00 88888.00 2010-05-11 15:48:09.000 131 30787.73 76.00 43618.94 88888.00 2010-05-11 15:48:10.000 131 30787.73 76.01 43618.89 53384.15 2010-05-11 15:48:11.000 131 30787.70 76.04 43618.92 88888.00 2010-05-11 15:48:12.000 131 30787.70 76.03 43618.92 88888.00 2010-05-11 15:48:13.000 131 30787.66 76.03 43618.85 88888.00 2010-05-11 15:48:14.000 131 30787.61 76.05 43618.90 88888.00 2010-05-11 15:48:15.000 131 30787.59 76.07 43618.89 53384.04 2010-05-11 15:48:16.000 131 30787.55 76.05 43618.87 88888.00 2010-05-11 15:48:17.000 131 30787.52 76.05 43618.83 88888.00 2010-05-11 15:48:18.000 131 30787.49 76.07 43618.79 88888.00 2010-05-11 15:48:19.000 131 30787.47 76.10 43618.85 88888.00 2010-05-11 15:48:20.000 131 30787.49 76.15 43618.84 53383.99 2010-05-11 15:48:21.000 131 30787.49 76.16 43618.83 88888.00 2010-05-11 15:48:22.000 131 30787.53 76.18 43618.83 88888.00 2010-05-11 15:48:23.000 131 30787.59 76.22 43618.79 88888.00 2010-05-11 15:48:24.000 131 30787.61 76.21 43618.73 88888.00 2010-05-11 15:48:25.000 131 30787.64 76.27 43618.70 53383.91 2010-05-11 15:48:26.000 131 30787.64 76.31 43618.67 88888.00 2010-05-11 15:48:27.000 131 30787.66 76.31 43618.65 88888.00 2010-05-11 15:48:28.000 131 30787.67 76.31 43618.68 88888.00 2010-05-11 15:48:29.000 131 30787.71 76.32 43618.68 88888.00 2010-05-11 15:48:30.000 131 30787.72 76.31 43618.74 53383.95 2010-05-11 15:48:31.000 131 30787.77 76.30 43618.78 88888.00 2010-05-11 15:48:32.000 131 30787.82 76.36 43618.77 88888.00 2010-05-11 15:48:33.000 131 30787.84 76.38 43618.72 88888.00 2010-05-11 15:48:34.000 131 30787.83 76.31 43618.69 88888.00 2010-05-11 15:48:35.000 131 30787.81 76.31 43618.69 53384.01 2010-05-11 15:48:36.000 131 30787.82 76.26 43618.72 88888.00 2010-05-11 15:48:37.000 131 30787.81 76.22 43618.67 88888.00 2010-05-11 15:48:38.000 131 30787.87 76.25 43618.64 88888.00 2010-05-11 15:48:39.000 131 30787.86 76.23 43618.71 88888.00 2010-05-11 15:48:40.000 131 30787.87 76.22 43618.71 53384.08 2010-05-11 15:48:41.000 131 30787.87 76.25 43618.72 88888.00 2010-05-11 15:48:42.000 131 30787.87 76.25 43618.69 88888.00 2010-05-11 15:48:43.000 131 30787.85 76.21 43618.72 88888.00 2010-05-11 15:48:44.000 131 30787.87 76.21 43618.74 88888.00 2010-05-11 15:48:45.000 131 30787.86 76.20 43618.76 53384.13 2010-05-11 15:48:46.000 131 30787.82 76.19 43618.75 88888.00 2010-05-11 15:48:47.000 131 30787.83 76.16 43618.73 88888.00 2010-05-11 15:48:48.000 131 30787.86 76.12 43618.75 88888.00 2010-05-11 15:48:49.000 131 30787.87 76.09 43618.78 88888.00 2010-05-11 15:48:50.000 131 30787.85 76.08 43618.75 53384.14 2010-05-11 15:48:51.000 131 30787.87 76.11 43618.74 88888.00 2010-05-11 15:48:52.000 131 30787.86 76.10 43618.75 88888.00 2010-05-11 15:48:53.000 131 30787.81 76.09 43618.78 88888.00 2010-05-11 15:48:54.000 131 30787.84 76.12 43618.85 88888.00 2010-05-11 15:48:55.000 131 30787.85 76.10 43618.85 53384.15 2010-05-11 15:48:56.000 131 30787.80 76.07 43618.81 88888.00 2010-05-11 15:48:57.000 131 30787.78 76.04 43618.77 88888.00 2010-05-11 15:48:58.000 131 30787.77 76.06 43618.80 88888.00 2010-05-11 15:48:59.000 131 30787.81 76.06 43618.81 88888.00 2010-05-11 15:49:00.000 131 30787.83 76.08 43618.82 53384.14 2010-05-11 15:49:01.000 131 30787.80 76.10 43618.83 88888.00 2010-05-11 15:49:02.000 131 30787.80 76.08 43618.83 88888.00 2010-05-11 15:49:03.000 131 30787.81 76.10 43618.77 88888.00 2010-05-11 15:49:04.000 131 30787.81 76.11 43618.81 88888.00 2010-05-11 15:49:05.000 131 30787.83 76.10 43618.87 53384.13 2010-05-11 15:49:06.000 131 30787.81 76.12 43618.81 88888.00 2010-05-11 15:49:07.000 131 30787.77 76.12 43618.81 88888.00 2010-05-11 15:49:08.000 131 30787.80 76.13 43618.83 88888.00 2010-05-11 15:49:09.000 131 30787.75 76.14 43618.79 88888.00 2010-05-11 15:49:10.000 131 30787.76 76.13 43618.83 53384.15 2010-05-11 15:49:11.000 131 30787.78 76.10 43618.86 88888.00 2010-05-11 15:49:12.000 131 30787.79 76.11 43618.85 88888.00 2010-05-11 15:49:13.000 131 30787.79 76.11 43618.82 88888.00 2010-05-11 15:49:14.000 131 30787.79 76.10 43618.80 88888.00 2010-05-11 15:49:15.000 131 30787.78 76.06 43618.83 53384.14 2010-05-11 15:49:16.000 131 30787.77 76.03 43618.79 88888.00 2010-05-11 15:49:17.000 131 30787.75 76.04 43618.74 88888.00 2010-05-11 15:49:18.000 131 30787.76 76.02 43618.72 88888.00 2010-05-11 15:49:19.000 131 30787.80 76.08 43618.78 88888.00 2010-05-11 15:49:20.000 131 30787.79 76.04 43618.76 53384.10 2010-05-11 15:49:21.000 131 30787.78 76.04 43618.76 88888.00 2010-05-11 15:49:22.000 131 30787.75 76.05 43618.76 88888.00 2010-05-11 15:49:23.000 131 30787.73 76.02 43618.78 88888.00 2010-05-11 15:49:24.000 131 30787.72 76.00 43618.76 88888.00 2010-05-11 15:49:25.000 131 30787.74 76.02 43618.75 53384.10 2010-05-11 15:49:26.000 131 30787.72 76.02 43618.76 88888.00 2010-05-11 15:49:27.000 131 30787.70 76.05 43618.79 88888.00 2010-05-11 15:49:28.000 131 30787.72 76.07 43618.77 88888.00 2010-05-11 15:49:29.000 131 30787.70 76.03 43618.78 88888.00 2010-05-11 15:49:30.000 131 30787.68 76.01 43618.81 53384.09 2010-05-11 15:49:31.000 131 30787.69 76.02 43618.81 88888.00 2010-05-11 15:49:32.000 131 30787.69 76.02 43618.79 88888.00 2010-05-11 15:49:33.000 131 30787.67 75.98 43618.81 88888.00 2010-05-11 15:49:34.000 131 30787.67 75.98 43618.80 88888.00 2010-05-11 15:49:35.000 131 30787.64 76.01 43618.83 53384.08 2010-05-11 15:49:36.000 131 30787.62 75.98 43618.86 88888.00 2010-05-11 15:49:37.000 131 30787.62 75.98 43618.87 88888.00 2010-05-11 15:49:38.000 131 30787.65 75.99 43618.76 88888.00 2010-05-11 15:49:39.000 131 30787.64 75.98 43618.73 88888.00 2010-05-11 15:49:40.000 131 30787.65 76.01 43618.73 53384.07 2010-05-11 15:49:41.000 131 30787.66 76.03 43618.73 88888.00 2010-05-11 15:49:42.000 131 30787.65 76.04 43618.77 88888.00 2010-05-11 15:49:43.000 131 30787.65 76.03 43618.80 88888.00 2010-05-11 15:49:44.000 131 30787.63 75.99 43618.79 88888.00 2010-05-11 15:49:45.000 131 30787.67 76.00 43618.79 53384.10 2010-05-11 15:49:46.000 131 30787.65 76.00 43618.81 88888.00 2010-05-11 15:49:47.000 131 30787.64 76.00 43618.83 88888.00 2010-05-11 15:49:48.000 131 30787.70 75.98 43618.86 88888.00 2010-05-11 15:49:49.000 131 30787.68 75.96 43618.86 88888.00 2010-05-11 15:49:50.000 131 30787.65 75.97 43618.82 53384.09 2010-05-11 15:49:51.000 131 30787.69 76.00 43618.83 88888.00 2010-05-11 15:49:52.000 131 30787.66 76.06 43618.83 88888.00 2010-05-11 15:49:53.000 131 30787.68 76.05 43618.88 88888.00 2010-05-11 15:49:54.000 131 30787.71 75.98 43618.84 88888.00 2010-05-11 15:49:55.000 131 30787.71 75.93 43618.81 53384.13 2010-05-11 15:49:56.000 131 30787.69 75.97 43618.81 88888.00 2010-05-11 15:49:57.000 131 30787.71 76.01 43618.81 88888.00 2010-05-11 15:49:58.000 131 30787.69 76.02 43618.86 88888.00 2010-05-11 15:49:59.000 131 30787.70 76.05 43618.89 88888.00 2010-05-11 15:50:00.000 131 30787.71 76.00 43618.84 53384.14 2010-05-11 15:50:01.000 131 30787.73 76.05 43618.83 88888.00 2010-05-11 15:50:02.000 131 30787.73 76.03 43618.86 88888.00 2010-05-11 15:50:03.000 131 30787.81 76.15 43618.77 88888.00 2010-05-11 15:50:04.000 131 30787.73 76.05 43618.87 88888.00 2010-05-11 15:50:05.000 131 30787.72 76.02 43618.92 53384.18 2010-05-11 15:50:06.000 131 30787.72 76.00 43618.92 88888.00 2010-05-11 15:50:07.000 131 30787.74 76.02 43618.94 88888.00 2010-05-11 15:50:08.000 131 30787.74 76.02 43618.94 88888.00 2010-05-11 15:50:09.000 131 30787.74 76.01 43618.96 88888.00 2010-05-11 15:50:10.000 131 30787.75 76.02 43618.99 53384.16 2010-05-11 15:50:11.000 131 30787.77 76.03 43618.94 88888.00 2010-05-11 15:50:12.000 131 30787.81 76.02 43618.92 88888.00 2010-05-11 15:50:13.000 131 30787.83 75.97 43618.94 88888.00 2010-05-11 15:50:14.000 131 30787.85 75.97 43618.98 88888.00 2010-05-11 15:50:15.000 131 30787.82 76.00 43618.95 53384.21 2010-05-11 15:50:16.000 131 30787.79 75.97 43618.96 88888.00 2010-05-11 15:50:17.000 131 30787.81 75.95 43618.96 88888.00 2010-05-11 15:50:18.000 131 30787.80 75.99 43618.92 88888.00 2010-05-11 15:50:19.000 131 30787.84 75.98 43618.91 88888.00 2010-05-11 15:50:20.000 131 30787.84 75.95 43618.94 53384.24 2010-05-11 15:50:21.000 131 30787.85 75.97 43618.93 88888.00 2010-05-11 15:50:22.000 131 30787.85 75.97 43618.94 88888.00 2010-05-11 15:50:23.000 131 30787.84 76.00 43618.95 88888.00 2010-05-11 15:50:24.000 131 30787.85 76.03 43618.93 88888.00 2010-05-11 15:50:25.000 131 30787.87 76.05 43618.92 53384.25 2010-05-11 15:50:26.000 131 30787.87 76.06 43618.95 88888.00 2010-05-11 15:50:27.000 131 30787.89 76.06 43618.93 88888.00 2010-05-11 15:50:28.000 131 30787.85 76.06 43618.94 88888.00 2010-05-11 15:50:29.000 131 30787.83 76.04 43618.94 88888.00 2010-05-11 15:50:30.000 131 30787.85 76.08 43618.97 53384.23 2010-05-11 15:50:31.000 131 30787.88 76.08 43618.99 88888.00 2010-05-11 15:50:32.000 131 30787.87 76.07 43618.96 88888.00 2010-05-11 15:50:33.000 131 30787.89 76.09 43618.92 88888.00 2010-05-11 15:50:34.000 131 30787.90 76.10 43618.94 88888.00 2010-05-11 15:50:35.000 131 30787.88 76.07 43618.90 53384.25 2010-05-11 15:50:36.000 131 30787.88 76.08 43618.96 88888.00 2010-05-11 15:50:37.000 131 30787.85 76.11 43618.95 88888.00 2010-05-11 15:50:38.000 131 30787.85 76.09 43618.96 88888.00 2010-05-11 15:50:39.000 131 30787.87 76.08 43618.97 88888.00 2010-05-11 15:50:40.000 131 30787.89 76.12 43619.02 53384.25 2010-05-11 15:50:41.000 131 30787.94 76.15 43618.99 88888.00 2010-05-11 15:50:42.000 131 30787.94 76.16 43618.96 88888.00 2010-05-11 15:50:43.000 131 30787.92 76.17 43618.97 88888.00 2010-05-11 15:50:44.000 131 30787.92 76.19 43618.99 88888.00 2010-05-11 15:50:45.000 131 30787.89 76.19 43618.99 53384.29 2010-05-11 15:50:46.000 131 30787.88 76.19 43618.99 88888.00 2010-05-11 15:50:47.000 131 30787.87 76.17 43619.00 88888.00 2010-05-11 15:50:48.000 131 30787.84 76.13 43619.07 88888.00 2010-05-11 15:50:49.000 131 30787.87 76.16 43619.09 88888.00 2010-05-11 15:50:50.000 131 30787.90 76.16 43619.02 53384.33 2010-05-11 15:50:51.000 131 30787.90 76.14 43618.99 88888.00 2010-05-11 15:50:52.000 131 30787.86 76.16 43619.02 88888.00 2010-05-11 15:50:53.000 131 30787.86 76.16 43619.03 88888.00 2010-05-11 15:50:54.000 131 30787.86 76.12 43619.05 88888.00 2010-05-11 15:50:55.000 131 30787.84 76.11 43619.04 53384.30 2010-05-11 15:50:56.000 131 30787.85 76.13 43619.04 88888.00 2010-05-11 15:50:57.000 131 30787.87 76.17 43619.07 88888.00 2010-05-11 15:50:58.000 131 30787.87 76.21 43619.06 88888.00 2010-05-11 15:50:59.000 131 30787.86 76.19 43618.98 88888.00 2010-05-11 15:51:00.000 131 30787.84 76.21 43619.03 53384.30 2010-05-11 15:51:01.000 131 30787.83 76.18 43618.99 88888.00 2010-05-11 15:51:02.000 131 30787.84 76.17 43619.04 88888.00 2010-05-11 15:51:03.000 131 30787.86 76.20 43619.06 88888.00 2010-05-11 15:51:04.000 131 30787.88 76.18 43619.00 88888.00 2010-05-11 15:51:05.000 131 30787.88 76.16 43619.03 53384.25 2010-05-11 15:51:06.000 131 30787.86 76.18 43619.02 88888.00 2010-05-11 15:51:07.000 131 30787.85 76.19 43619.00 88888.00 2010-05-11 15:51:08.000 131 30787.83 76.18 43618.99 88888.00 2010-05-11 15:51:09.000 131 30787.83 76.17 43618.98 88888.00 2010-05-11 15:51:10.000 131 30787.84 76.20 43619.06 53384.22 2010-05-11 15:51:11.000 131 30787.82 76.16 43619.01 88888.00 2010-05-11 15:51:12.000 131 30787.90 76.25 43618.88 88888.00 2010-05-11 15:51:13.000 131 30787.78 76.18 43619.01 88888.00 2010-05-11 15:51:14.000 131 30787.81 76.17 43618.99 88888.00 2010-05-11 15:51:15.000 131 30787.74 76.13 43619.00 53384.13 2010-05-11 15:51:16.000 131 30787.71 76.12 43619.05 88888.00 2010-05-11 15:51:17.000 131 30787.75 76.13 43619.02 88888.00 2010-05-11 15:51:18.000 131 30787.77 76.15 43619.00 88888.00 2010-05-11 15:51:19.000 131 30787.76 76.16 43619.02 88888.00 2010-05-11 15:51:20.000 131 30787.76 76.13 43618.99 53384.21 2010-05-11 15:51:21.000 131 30787.72 76.10 43618.97 88888.00 2010-05-11 15:51:22.000 131 30787.72 76.12 43619.00 88888.00 2010-05-11 15:51:23.000 131 30787.73 76.14 43618.97 88888.00 2010-05-11 15:51:24.000 131 30787.71 76.13 43618.96 88888.00 2010-05-11 15:51:25.000 131 30787.69 76.14 43618.96 53384.19 2010-05-11 15:51:26.000 131 30787.69 76.15 43618.95 88888.00 2010-05-11 15:51:27.000 131 30787.66 76.14 43618.94 88888.00 2010-05-11 15:51:28.000 131 30787.62 76.14 43618.90 88888.00 2010-05-11 15:51:29.000 131 30787.59 76.13 43618.96 88888.00 2010-05-11 15:51:30.000 131 30787.62 76.11 43618.95 53384.07 2010-05-11 15:51:31.000 131 30787.61 76.14 43618.92 88888.00 2010-05-11 15:51:32.000 131 30787.61 76.16 43618.89 88888.00 2010-05-11 15:51:33.000 131 30787.60 76.15 43618.88 88888.00 2010-05-11 15:51:34.000 131 30787.58 76.14 43618.90 88888.00 2010-05-11 15:51:35.000 131 30787.60 76.14 43618.89 53384.00 2010-05-11 15:51:36.000 131 30787.58 76.19 43618.87 88888.00 2010-05-11 15:51:37.000 131 30787.63 76.27 43618.81 88888.00 2010-05-11 15:51:38.000 131 30787.54 76.21 43618.87 88888.00 2010-05-11 15:51:39.000 131 30787.48 76.16 43618.87 88888.00 2010-05-11 15:51:40.000 131 30787.46 76.15 43618.90 53383.88 2010-05-11 15:51:41.000 131 30787.46 76.16 43618.92 88888.00 2010-05-11 15:51:42.000 131 30787.43 76.17 43618.89 88888.00 2010-05-11 15:51:43.000 131 30787.40 76.16 43618.86 88888.00 2010-05-11 15:51:44.000 131 30787.41 76.16 43618.86 88888.00 2010-05-11 15:51:45.000 131 30787.35 76.13 43618.86 53383.86 2010-05-11 15:51:46.000 131 30787.30 76.10 43618.84 88888.00 2010-05-11 15:51:47.000 131 30787.30 76.09 43618.88 88888.00 2010-05-11 15:51:48.000 131 30787.29 76.13 43618.89 88888.00 2010-05-11 15:51:49.000 131 30787.30 76.12 43618.87 88888.00 2010-05-11 15:51:50.000 131 30787.29 76.10 43618.84 53383.79 2010-05-11 15:51:51.000 131 30787.26 76.08 43618.85 88888.00 2010-05-11 15:51:52.000 131 30787.25 76.06 43618.87 88888.00 2010-05-11 15:51:53.000 131 30787.24 76.09 43618.87 88888.00 2010-05-11 15:51:54.000 131 30787.22 76.07 43618.84 88888.00 2010-05-11 15:51:55.000 131 30787.21 76.07 43618.83 53383.72 2010-05-11 15:51:56.000 131 30787.21 76.08 43618.79 88888.00 2010-05-11 15:51:57.000 131 30787.15 76.08 43618.75 88888.00 2010-05-11 15:51:58.000 131 30787.10 76.08 43618.71 88888.00 2010-05-11 15:51:59.000 131 30787.09 76.12 43618.74 88888.00 2010-05-11 15:52:00.000 131 30787.06 76.12 43618.79 53383.63 2010-05-11 15:52:01.000 131 30787.07 76.11 43618.73 88888.00 2010-05-11 15:52:02.000 131 30787.06 76.11 43618.73 88888.00 2010-05-11 15:52:03.000 131 30787.01 76.07 43618.68 88888.00 2010-05-11 15:52:04.000 131 30786.99 76.05 43618.70 88888.00 2010-05-11 15:52:05.000 131 30786.97 76.08 43618.71 53383.61 2010-05-11 15:52:06.000 131 30787.01 76.10 43618.73 88888.00 2010-05-11 15:52:07.000 131 30787.03 76.10 43618.75 88888.00 2010-05-11 15:52:08.000 131 30787.00 76.10 43618.75 88888.00 2010-05-11 15:52:09.000 131 30786.95 76.11 43618.76 88888.00 2010-05-11 15:52:10.000 131 30786.97 76.13 43618.75 53383.56 2010-05-11 15:52:11.000 131 30786.99 76.16 43618.74 88888.00 2010-05-11 15:52:12.000 131 30787.00 76.17 43618.76 88888.00 2010-05-11 15:52:13.000 131 30786.97 76.16 43618.79 88888.00 2010-05-11 15:52:14.000 131 30786.95 76.16 43618.77 88888.00 2010-05-11 15:52:15.000 131 30786.89 76.16 43618.74 53383.55 2010-05-11 15:52:16.000 131 30786.91 76.17 43618.79 88888.00 2010-05-11 15:52:17.000 131 30786.91 76.17 43618.80 88888.00 2010-05-11 15:52:18.000 131 30786.91 76.16 43618.81 88888.00 2010-05-11 15:52:19.000 131 30786.86 76.16 43618.81 88888.00 2010-05-11 15:52:20.000 131 30786.84 76.18 43618.79 53383.52 2010-05-11 15:52:21.000 131 30786.84 76.18 43618.80 88888.00 2010-05-11 15:52:22.000 131 30786.86 76.19 43618.80 88888.00 2010-05-11 15:52:23.000 131 30786.87 76.14 43618.79 88888.00 2010-05-11 15:52:24.000 131 30786.87 76.14 43618.76 88888.00 2010-05-11 15:52:25.000 131 30786.86 76.16 43618.74 53383.52 2010-05-11 15:52:26.000 131 30786.85 76.16 43618.76 88888.00 2010-05-11 15:52:27.000 131 30786.83 76.16 43618.80 88888.00 2010-05-11 15:52:28.000 131 30786.82 76.16 43618.78 88888.00 2010-05-11 15:52:29.000 131 30786.81 76.16 43618.75 88888.00 2010-05-11 15:52:30.000 131 30786.84 76.21 43618.74 53383.50 2010-05-11 15:52:31.000 131 30786.80 76.27 43618.74 88888.00 2010-05-11 15:52:32.000 131 30786.82 76.26 43618.71 88888.00 2010-05-11 15:52:33.000 131 30786.85 76.26 43618.75 88888.00 2010-05-11 15:52:34.000 131 30786.85 76.24 43618.75 88888.00 2010-05-11 15:52:35.000 131 30786.84 76.20 43618.75 53383.50 2010-05-11 15:52:36.000 131 30786.83 76.20 43618.73 88888.00 2010-05-11 15:52:37.000 131 30786.83 76.26 43618.79 88888.00 2010-05-11 15:52:38.000 131 30786.83 76.28 43618.78 88888.00 2010-05-11 15:52:39.000 131 30786.86 76.31 43618.76 88888.00 2010-05-11 15:52:40.000 131 30786.90 76.29 43618.74 53383.50 2010-05-11 15:52:41.000 131 30786.88 76.29 43618.77 88888.00 2010-05-11 15:52:42.000 131 30786.88 76.29 43618.80 88888.00 2010-05-11 15:52:43.000 131 30786.91 76.27 43618.82 88888.00 2010-05-11 15:52:44.000 131 30786.95 76.26 43618.77 88888.00 2010-05-11 15:52:45.000 131 30786.97 76.25 43618.75 53383.55 2010-05-11 15:52:46.000 131 30786.94 76.20 43618.74 88888.00 2010-05-11 15:52:47.000 131 30786.92 76.23 43618.73 88888.00 2010-05-11 15:52:48.000 131 30786.93 76.25 43618.74 88888.00 2010-05-11 15:52:49.000 131 30786.91 76.25 43618.79 88888.00 2010-05-11 15:52:50.000 131 30786.91 76.23 43618.78 53383.57 2010-05-11 15:52:51.000 131 30786.94 76.24 43618.80 88888.00 2010-05-11 15:52:52.000 131 30786.96 76.24 43618.80 88888.00 2010-05-11 15:52:53.000 131 30786.96 76.25 43618.77 88888.00 2010-05-11 15:52:54.000 131 30786.97 76.26 43618.81 88888.00 2010-05-11 15:52:55.000 131 30786.97 76.27 43618.83 53383.60 2010-05-11 15:52:56.000 131 30786.95 76.28 43618.77 88888.00 2010-05-11 15:52:57.000 131 30786.93 76.29 43618.79 88888.00 2010-05-11 15:52:58.000 131 30786.93 76.28 43618.76 88888.00 2010-05-11 15:52:59.000 131 30786.94 76.27 43618.77 88888.00 2010-05-11 15:53:00.000 131 30786.95 76.28 43618.74 53383.60 2010-05-11 15:53:01.000 131 30786.93 76.27 43618.72 88888.00 2010-05-11 15:53:02.000 131 30786.90 76.27 43618.73 88888.00 2010-05-11 15:53:03.000 131 30786.92 76.25 43618.72 88888.00 2010-05-11 15:53:04.000 131 30786.92 76.28 43618.70 88888.00 2010-05-11 15:53:05.000 131 30786.88 76.26 43618.74 53383.59 2010-05-11 15:53:06.000 131 30786.88 76.29 43618.76 88888.00 2010-05-11 15:53:07.000 131 30786.89 76.27 43618.78 88888.00 2010-05-11 15:53:08.000 131 30786.94 76.24 43618.79 88888.00 2010-05-11 15:53:09.000 131 30786.94 76.25 43618.81 88888.00 2010-05-11 15:53:10.000 131 30786.96 76.28 43618.77 53383.57 2010-05-11 15:53:11.000 131 30786.97 76.30 43618.73 88888.00 2010-05-11 15:53:12.000 131 30786.95 76.31 43618.70 88888.00 2010-05-11 15:53:13.000 131 30786.94 76.31 43618.76 88888.00 2010-05-11 15:53:14.000 131 30786.92 76.28 43618.75 88888.00 2010-05-11 15:53:15.000 131 30786.90 76.28 43618.74 53383.59 2010-05-11 15:53:16.000 131 30786.92 76.25 43618.75 88888.00 2010-05-11 15:53:17.000 131 30786.97 76.21 43618.76 88888.00 2010-05-11 15:53:18.000 131 30786.95 76.16 43618.74 88888.00 2010-05-11 15:53:19.000 131 30786.94 76.18 43618.72 88888.00 2010-05-11 15:53:20.000 131 30786.96 76.19 43618.73 53383.58 2010-05-11 15:53:21.000 131 30786.97 76.24 43618.75 88888.00 2010-05-11 15:53:22.000 131 30786.97 76.24 43618.78 88888.00 2010-05-11 15:53:23.000 131 30786.94 76.23 43618.76 88888.00 2010-05-11 15:53:24.000 131 30786.93 76.21 43618.80 88888.00 2010-05-11 15:53:25.000 131 30786.90 76.20 43618.78 53383.57 2010-05-11 15:53:26.000 131 30786.94 76.22 43618.79 88888.00 2010-05-11 15:53:27.000 131 30787.02 76.26 43618.70 88888.00 2010-05-11 15:53:28.000 131 30786.98 76.17 43618.71 88888.00 2010-05-11 15:53:29.000 131 30786.92 76.17 43618.73 88888.00 2010-05-11 15:53:30.000 131 30786.89 76.20 43618.73 53383.46 2010-05-11 15:53:31.000 131 30786.87 76.18 43618.75 88888.00 2010-05-11 15:53:32.000 131 30786.90 76.15 43618.73 88888.00 2010-05-11 15:53:33.000 131 30786.90 76.17 43618.75 88888.00 2010-05-11 15:53:34.000 131 30786.90 76.15 43618.76 88888.00 2010-05-11 15:53:35.000 131 30786.88 76.20 43618.77 53383.55 2010-05-11 15:53:36.000 131 30786.89 76.18 43618.72 88888.00 2010-05-11 15:53:37.000 131 30786.89 76.16 43618.71 88888.00 2010-05-11 15:53:38.000 131 30786.86 76.17 43618.69 88888.00 2010-05-11 15:53:39.000 131 30786.85 76.18 43618.70 88888.00 2010-05-11 15:53:40.000 131 30786.85 76.19 43618.69 53383.51 2010-05-11 15:53:41.000 131 30786.84 76.21 43618.69 88888.00 2010-05-11 15:53:42.000 131 30786.85 76.24 43618.64 88888.00 2010-05-11 15:53:43.000 131 30786.84 76.20 43618.65 88888.00 2010-05-11 15:53:44.000 131 30786.82 76.18 43618.67 88888.00 2010-05-11 15:53:45.000 131 30786.81 76.16 43618.70 53383.44 2010-05-11 15:53:46.000 131 30786.76 76.17 43618.74 88888.00 2010-05-11 15:53:47.000 131 30786.75 76.17 43618.67 88888.00 2010-05-11 15:53:48.000 131 30786.74 76.16 43618.68 88888.00 2010-05-11 15:53:49.000 131 30786.72 76.14 43618.74 88888.00 2010-05-11 15:53:50.000 131 30786.68 76.13 43618.76 53383.42 2010-05-11 15:53:51.000 131 30786.63 76.12 43618.70 88888.00 2010-05-11 15:53:52.000 131 30786.64 76.08 43618.70 88888.00 2010-05-11 15:53:53.000 131 30786.61 76.07 43618.71 88888.00 2010-05-11 15:53:54.000 131 30786.61 76.04 43618.70 88888.00 2010-05-11 15:53:55.000 131 30786.61 76.04 43618.70 53383.37 2010-05-11 15:53:56.000 131 30786.61 76.03 43618.71 88888.00 2010-05-11 15:53:57.000 131 30786.60 76.03 43618.70 88888.00 2010-05-11 15:53:58.000 131 30786.60 76.02 43618.69 88888.00 2010-05-11 15:53:59.000 131 30786.57 76.03 43618.68 88888.00 2010-05-11 15:54:00.000 131 30786.54 76.05 43618.69 53383.31 2010-05-11 15:54:01.000 131 30786.52 76.02 43618.66 88888.00 2010-05-11 15:54:02.000 131 30786.54 76.01 43618.68 88888.00 2010-05-11 15:54:03.000 131 30786.53 76.00 43618.67 88888.00 2010-05-11 15:54:04.000 131 30786.53 76.01 43618.67 88888.00 2010-05-11 15:54:05.000 131 30786.53 76.00 43618.68 53383.26 2010-05-11 15:54:06.000 131 30786.56 75.99 43618.65 88888.00 2010-05-11 15:54:07.000 131 30786.54 76.00 43618.62 88888.00 2010-05-11 15:54:08.000 131 30786.54 76.02 43618.62 88888.00 2010-05-11 15:54:09.000 131 30786.56 76.06 43618.67 88888.00 2010-05-11 15:54:10.000 131 30786.55 76.05 43618.67 53383.28 2010-05-11 15:54:11.000 131 30786.52 76.01 43618.65 88888.00 2010-05-11 15:54:12.000 131 30786.52 75.99 43618.65 88888.00 2010-05-11 15:54:13.000 131 30786.54 76.01 43618.69 88888.00 2010-05-11 15:54:14.000 131 30786.53 76.02 43618.71 88888.00 2010-05-11 15:54:15.000 131 30786.53 76.01 43618.67 53383.29 2010-05-11 15:54:16.000 131 30786.55 76.00 43618.67 88888.00 2010-05-11 15:54:17.000 131 30786.54 75.96 43618.71 88888.00 2010-05-11 15:54:18.000 131 30786.55 75.95 43618.68 88888.00 2010-05-11 15:54:19.000 131 30786.54 76.01 43618.67 88888.00 2010-05-11 15:54:20.000 131 30786.54 76.02 43618.68 53383.31 2010-05-11 15:54:21.000 131 30786.52 76.00 43618.67 88888.00 2010-05-11 15:54:22.000 131 30786.51 75.98 43618.67 88888.00 2010-05-11 15:54:23.000 131 30786.53 75.98 43618.72 88888.00 2010-05-11 15:54:24.000 131 30786.51 75.95 43618.71 88888.00 2010-05-11 15:54:25.000 131 30786.51 75.93 43618.63 53383.28 2010-05-11 15:54:26.000 131 30786.51 75.96 43618.59 88888.00 2010-05-11 15:54:27.000 131 30786.52 75.95 43618.61 88888.00 2010-05-11 15:54:28.000 131 30786.55 75.94 43618.69 88888.00 2010-05-11 15:54:29.000 131 30786.51 75.95 43618.71 88888.00 2010-05-11 15:54:30.000 131 30786.50 75.98 43618.67 53383.27 2010-05-11 15:54:31.000 131 30786.50 75.97 43618.63 88888.00 2010-05-11 15:54:32.000 131 30786.50 75.97 43618.66 88888.00 2010-05-11 15:54:33.000 131 30786.50 75.98 43618.67 88888.00 2010-05-11 15:54:34.000 131 30786.48 75.96 43618.66 88888.00 2010-05-11 15:54:35.000 131 30786.46 75.96 43618.68 53383.27 2010-05-11 15:54:36.000 131 30786.50 75.96 43618.67 88888.00 2010-05-11 15:54:37.000 131 30786.50 75.96 43618.65 88888.00 2010-05-11 15:54:38.000 131 30786.45 75.96 43618.66 88888.00 2010-05-11 15:54:39.000 131 30786.45 75.94 43618.67 88888.00 2010-05-11 15:54:40.000 131 30786.47 75.95 43618.69 53383.23 2010-05-11 15:54:41.000 131 30786.49 75.98 43618.69 88888.00 2010-05-11 15:54:42.000 131 30786.49 75.97 43618.63 88888.00 2010-05-11 15:54:43.000 131 30786.47 75.92 43618.67 88888.00 2010-05-11 15:54:44.000 131 30786.44 75.92 43618.70 88888.00 2010-05-11 15:54:45.000 131 30786.44 75.95 43618.68 53383.26 2010-05-11 15:54:46.000 131 30786.49 75.95 43618.70 88888.00 2010-05-11 15:54:47.000 131 30786.46 75.96 43618.70 88888.00 2010-05-11 15:54:48.000 131 30786.49 76.00 43618.74 88888.00 2010-05-11 15:54:49.000 131 30786.48 76.01 43618.75 88888.00 2010-05-11 15:54:50.000 131 30786.45 76.00 43618.74 53383.25 2010-05-11 15:54:51.000 131 30786.46 75.96 43618.64 88888.00 2010-05-11 15:54:52.000 131 30786.48 75.97 43618.60 88888.00 2010-05-11 15:54:53.000 131 30786.48 75.96 43618.62 88888.00 2010-05-11 15:54:54.000 131 30786.47 75.94 43618.66 88888.00 2010-05-11 15:54:55.000 131 30786.45 75.91 43618.62 53383.23 2010-05-11 15:54:56.000 131 30786.44 75.90 43618.57 88888.00 2010-05-11 15:54:57.000 131 30786.37 75.83 43618.58 88888.00 2010-05-11 15:54:58.000 131 30786.39 75.87 43618.61 88888.00 2010-05-11 15:54:59.000 131 30786.45 75.94 43618.63 88888.00 2010-05-11 15:55:00.000 131 30786.46 75.97 43618.64 53383.28 2010-05-11 15:55:01.000 131 30786.48 75.98 43618.62 88888.00 2010-05-11 15:55:02.000 131 30786.45 76.00 43618.65 88888.00 2010-05-11 15:55:03.000 131 30786.44 75.98 43618.67 88888.00 2010-05-11 15:55:04.000 131 30786.45 76.00 43618.65 88888.00 2010-05-11 15:55:05.000 131 30786.42 75.99 43618.70 53383.21 2010-05-11 15:55:06.000 131 30786.46 76.00 43618.71 88888.00 2010-05-11 15:55:07.000 131 30786.47 76.02 43618.69 88888.00 2010-05-11 15:55:08.000 131 30786.45 75.99 43618.65 88888.00 2010-05-11 15:55:09.000 131 30786.45 76.02 43618.64 88888.00 2010-05-11 15:55:10.000 131 30786.44 76.03 43618.65 53383.23 2010-05-11 15:55:11.000 131 30786.46 76.00 43618.68 88888.00 2010-05-11 15:55:12.000 131 30786.44 75.99 43618.67 88888.00 2010-05-11 15:55:13.000 131 30786.43 76.02 43618.62 88888.00 2010-05-11 15:55:14.000 131 30786.42 76.00 43618.62 88888.00 2010-05-11 15:55:15.000 131 30786.42 75.96 43618.62 53383.21 2010-05-11 15:55:16.000 131 30786.41 75.98 43618.58 88888.00 2010-05-11 15:55:17.000 131 30786.40 75.98 43618.57 88888.00 2010-05-11 15:55:18.000 131 30786.42 75.96 43618.64 88888.00 2010-05-11 15:55:19.000 131 30786.45 76.00 43618.69 88888.00 2010-05-11 15:55:20.000 131 30786.42 75.98 43618.71 53383.20 2010-05-11 15:55:21.000 131 30786.44 75.99 43618.66 88888.00 2010-05-11 15:55:22.000 131 30786.46 76.03 43618.65 88888.00 2010-05-11 15:55:23.000 131 30786.47 76.03 43618.64 88888.00 2010-05-11 15:55:24.000 131 30786.48 76.03 43618.59 88888.00 2010-05-11 15:55:25.000 131 30786.45 76.01 43618.65 53383.21 2010-05-11 15:55:26.000 131 30786.44 76.00 43618.65 88888.00 2010-05-11 15:55:27.000 131 30786.42 75.99 43618.65 88888.00 2010-05-11 15:55:28.000 131 30786.45 75.97 43618.68 88888.00 2010-05-11 15:55:29.000 131 30786.47 75.98 43618.71 88888.00 2010-05-11 15:55:30.000 131 30786.47 75.97 43618.72 53383.24 2010-05-11 15:55:31.000 131 30786.46 75.97 43618.73 88888.00 2010-05-11 15:55:32.000 131 30786.44 75.99 43618.70 88888.00 2010-05-11 15:55:33.000 131 30786.44 75.97 43618.70 88888.00 2010-05-11 15:55:34.000 131 30786.43 75.97 43618.72 88888.00 2010-05-11 15:55:35.000 131 30786.41 75.98 43618.72 53383.24 2010-05-11 15:55:36.000 131 30786.44 75.97 43618.70 88888.00 2010-05-11 15:55:37.000 131 30786.44 75.97 43618.68 88888.00 2010-05-11 15:55:38.000 131 30786.47 75.93 43618.68 88888.00 2010-05-11 15:55:39.000 131 30786.45 75.88 43618.68 88888.00 2010-05-11 15:55:40.000 131 30786.45 75.89 43618.66 53383.20 2010-05-11 15:55:41.000 131 30786.43 75.92 43618.67 88888.00 2010-05-11 15:55:42.000 131 30786.47 75.94 43618.68 88888.00 2010-05-11 15:55:43.000 131 30786.48 75.93 43618.67 88888.00 2010-05-11 15:55:44.000 131 30786.50 75.92 43618.69 88888.00 2010-05-11 15:55:45.000 131 30786.45 75.92 43618.72 53383.20 2010-05-11 15:55:46.000 131 30786.42 75.86 43618.67 88888.00 2010-05-11 15:55:47.000 131 30786.45 75.86 43618.65 88888.00 2010-05-11 15:55:48.000 131 30786.43 75.86 43618.67 88888.00 2010-05-11 15:55:49.000 131 30786.40 75.88 43618.68 88888.00 2010-05-11 15:55:50.000 131 30786.39 75.84 43618.72 53383.20 2010-05-11 15:55:51.000 131 30786.34 75.82 43618.70 88888.00 2010-05-11 15:55:52.000 131 30786.33 75.85 43618.71 88888.00 2010-05-11 15:55:53.000 131 30786.37 75.87 43618.72 88888.00 2010-05-11 15:55:54.000 131 30786.40 75.86 43618.72 88888.00 2010-05-11 15:55:55.000 131 30786.40 75.84 43618.73 53383.14 2010-05-11 15:55:56.000 131 30786.40 75.87 43618.75 88888.00 2010-05-11 15:55:57.000 131 30786.38 75.88 43618.75 88888.00 2010-05-11 15:55:58.000 131 30786.39 75.88 43618.76 88888.00 2010-05-11 15:55:59.000 131 30786.40 75.88 43618.74 88888.00 2010-05-11 15:56:00.000 131 30786.40 75.89 43618.71 53383.18 2010-05-11 15:56:01.000 131 30786.41 75.85 43618.71 88888.00 2010-05-11 15:56:02.000 131 30786.44 75.86 43618.72 88888.00 2010-05-11 15:56:03.000 131 30786.44 75.84 43618.72 88888.00 2010-05-11 15:56:04.000 131 30786.42 75.85 43618.74 88888.00 2010-05-11 15:56:05.000 131 30786.43 75.86 43618.72 53383.22 2010-05-11 15:56:06.000 131 30786.47 75.84 43618.74 88888.00 2010-05-11 15:56:07.000 131 30786.47 75.83 43618.71 88888.00 2010-05-11 15:56:08.000 131 30786.48 75.82 43618.67 88888.00 2010-05-11 15:56:09.000 131 30786.47 75.83 43618.67 88888.00 2010-05-11 15:56:10.000 131 30786.49 75.85 43618.71 53383.22 2010-05-11 15:56:11.000 131 30786.50 75.84 43618.72 88888.00 2010-05-11 15:56:12.000 131 30786.51 75.84 43618.69 88888.00 2010-05-11 15:56:13.000 131 30786.50 75.82 43618.68 88888.00 2010-05-11 15:56:14.000 131 30786.51 75.79 43618.70 88888.00 2010-05-11 15:56:15.000 131 30786.52 75.75 43618.69 53383.28 2010-05-11 15:56:16.000 131 30786.51 75.79 43618.66 88888.00 2010-05-11 15:56:17.000 131 30786.50 75.81 43618.69 88888.00 2010-05-11 15:56:18.000 131 30786.54 75.79 43618.65 88888.00 2010-05-11 15:56:19.000 131 30786.56 75.79 43618.65 88888.00 2010-05-11 15:56:20.000 131 30786.55 75.76 43618.67 53383.29 2010-05-11 15:56:21.000 131 30786.54 75.73 43618.65 88888.00 2010-05-11 15:56:22.000 131 30786.56 75.70 43618.65 88888.00 2010-05-11 15:56:23.000 131 30786.54 75.67 43618.65 88888.00 2010-05-11 15:56:24.000 131 30786.52 75.67 43618.68 88888.00 2010-05-11 15:56:25.000 131 30786.51 75.67 43618.64 53383.23 2010-05-11 15:56:26.000 131 30786.49 75.70 43618.67 88888.00 2010-05-11 15:56:27.000 131 30786.47 75.69 43618.62 88888.00 2010-05-11 15:56:28.000 131 30786.50 75.68 43618.65 88888.00 2010-05-11 15:56:29.000 131 30786.50 75.66 43618.64 88888.00 2010-05-11 15:56:30.000 131 30786.47 75.64 43618.64 53383.19 2010-05-11 15:56:31.000 131 30786.43 75.64 43618.64 88888.00 2010-05-11 15:56:32.000 131 30786.41 75.66 43618.61 88888.00 2010-05-11 15:56:33.000 131 30786.44 75.64 43618.62 88888.00 2010-05-11 15:56:34.000 131 30786.47 75.66 43618.61 88888.00 2010-05-11 15:56:35.000 131 30786.46 75.68 43618.63 53383.09 2010-05-11 15:56:36.000 131 30786.45 75.68 43618.59 88888.00 2010-05-11 15:56:37.000 131 30786.42 75.65 43618.53 88888.00 2010-05-11 15:56:38.000 131 30786.42 75.63 43618.53 88888.00 2010-05-11 15:56:39.000 131 30786.44 75.60 43618.53 88888.00 2010-05-11 15:56:40.000 131 30786.45 75.60 43618.57 53383.06 2010-05-11 15:56:41.000 131 30786.44 75.62 43618.53 88888.00 2010-05-11 15:56:42.000 131 30786.44 75.61 43618.52 88888.00 2010-05-11 15:56:43.000 131 30786.47 75.63 43618.57 88888.00 2010-05-11 15:56:44.000 131 30786.46 75.63 43618.53 88888.00 2010-05-11 15:56:45.000 131 30786.44 75.61 43618.50 53383.02 2010-05-11 15:56:46.000 131 30786.43 75.61 43618.45 88888.00 2010-05-11 15:56:47.000 131 30786.43 75.56 43618.41 88888.00 2010-05-11 15:56:48.000 131 30786.38 75.58 43618.41 88888.00 2010-05-11 15:56:49.000 131 30786.37 75.56 43618.46 88888.00 2010-05-11 15:56:50.000 131 30786.34 75.55 43618.46 53382.96 2010-05-11 15:56:51.000 131 30786.31 75.59 43618.48 88888.00 2010-05-11 15:56:52.000 131 30786.33 75.61 43618.43 88888.00 2010-05-11 15:56:53.000 131 30786.33 75.61 43618.42 88888.00 2010-05-11 15:56:54.000 131 30786.31 75.58 43618.41 88888.00 2010-05-11 15:56:55.000 131 30786.30 75.55 43618.37 53382.91 2010-05-11 15:56:56.000 131 30786.31 75.59 43618.39 88888.00 2010-05-11 15:56:57.000 131 30786.28 75.56 43618.41 88888.00 2010-05-11 15:56:58.000 131 30786.29 75.57 43618.42 88888.00 2010-05-11 15:56:59.000 131 30786.31 75.65 43618.39 88888.00 2010-05-11 15:57:00.000 131 30786.29 75.65 43618.39 53382.85 2010-05-11 15:57:01.000 131 30786.28 75.64 43618.40 88888.00 2010-05-11 15:57:02.000 131 30786.29 75.61 43618.39 88888.00 2010-05-11 15:57:03.000 131 30786.34 75.66 43618.34 88888.00 2010-05-11 15:57:04.000 131 30786.33 75.67 43618.36 88888.00 2010-05-11 15:57:05.000 131 30786.35 75.65 43618.35 53382.93 2010-05-11 15:57:06.000 131 30786.35 75.65 43618.33 88888.00 2010-05-11 15:57:07.000 131 30786.37 75.63 43618.34 88888.00 2010-05-11 15:57:08.000 131 30786.40 75.65 43618.32 88888.00 2010-05-11 15:57:09.000 131 30786.40 75.64 43618.38 88888.00 2010-05-11 15:57:10.000 131 30786.40 75.63 43618.42 53382.95 2010-05-11 15:57:11.000 131 30786.40 75.63 43618.42 88888.00 2010-05-11 15:57:12.000 131 30786.40 75.69 43618.45 88888.00 2010-05-11 15:57:13.000 131 30786.41 75.67 43618.43 88888.00 2010-05-11 15:57:14.000 131 30786.41 75.64 43618.42 88888.00 2010-05-11 15:57:15.000 131 30786.41 75.62 43618.43 53383.02 2010-05-11 15:57:16.000 131 30786.41 75.63 43618.41 88888.00 2010-05-11 15:57:17.000 131 30786.41 75.65 43618.45 88888.00 2010-05-11 15:57:18.000 131 30786.40 75.65 43618.44 88888.00 2010-05-11 15:57:19.000 131 30786.42 75.65 43618.47 88888.00 2010-05-11 15:57:20.000 131 30786.42 75.63 43618.42 53383.03 2010-05-11 15:57:21.000 131 30786.44 75.63 43618.41 88888.00 2010-05-11 15:57:22.000 131 30786.44 75.61 43618.43 88888.00 2010-05-11 15:57:23.000 131 30786.46 75.59 43618.45 88888.00 2010-05-11 15:57:24.000 131 30786.44 75.60 43618.45 88888.00 2010-05-11 15:57:25.000 131 30786.40 75.65 43618.49 53383.08 2010-05-11 15:57:26.000 131 30786.47 75.61 43618.46 88888.00 2010-05-11 15:57:27.000 131 30786.46 75.62 43618.49 88888.00 2010-05-11 15:57:28.000 131 30786.46 75.64 43618.47 88888.00 2010-05-11 15:57:29.000 131 30786.47 75.62 43618.49 88888.00 2010-05-11 15:57:30.000 131 30786.49 75.68 43618.50 53383.12 2010-05-11 15:57:31.000 131 30786.51 75.63 43618.49 88888.00 2010-05-11 15:57:32.000 131 30786.50 75.61 43618.48 88888.00 2010-05-11 15:57:33.000 131 30786.51 75.59 43618.47 88888.00 2010-05-11 15:57:34.000 131 30786.52 75.59 43618.49 88888.00 2010-05-11 15:57:35.000 131 30786.51 75.59 43618.51 53383.15 2010-05-11 15:57:36.000 131 30786.51 75.58 43618.50 88888.00 2010-05-11 15:57:37.000 131 30786.51 75.59 43618.51 88888.00 2010-05-11 15:57:38.000 131 30786.50 75.59 43618.56 88888.00 2010-05-11 15:57:39.000 131 30786.51 75.57 43618.60 88888.00 2010-05-11 15:57:40.000 131 30786.52 75.58 43618.61 53383.18 2010-05-11 15:57:41.000 131 30786.54 75.57 43618.58 88888.00 2010-05-11 15:57:42.000 131 30786.53 75.59 43618.57 88888.00 2010-05-11 15:57:43.000 131 30786.54 75.61 43618.61 88888.00 2010-05-11 15:57:44.000 131 30786.54 75.62 43618.69 88888.00 2010-05-11 15:57:45.000 131 30786.60 75.62 43618.69 53383.25 2010-05-11 15:57:46.000 131 30786.62 75.58 43618.64 88888.00 2010-05-11 15:57:47.000 131 30786.58 75.59 43618.61 88888.00 2010-05-11 15:57:48.000 131 30786.55 75.60 43618.63 88888.00 2010-05-11 15:57:49.000 131 30786.61 75.68 43618.62 88888.00 2010-05-11 15:57:50.000 131 30786.58 75.65 43618.56 53383.27 2010-05-11 15:57:51.000 131 30786.58 75.63 43618.58 88888.00 2010-05-11 15:57:52.000 131 30786.61 75.62 43618.62 88888.00 2010-05-11 15:57:53.000 131 30786.61 75.57 43618.65 88888.00 2010-05-11 15:57:54.000 131 30786.56 75.57 43618.74 88888.00 2010-05-11 15:57:55.000 131 30786.59 75.60 43618.78 53383.30 2010-05-11 15:57:56.000 131 30786.60 75.59 43618.71 88888.00 2010-05-11 15:57:57.000 131 30786.61 75.57 43618.66 88888.00 2010-05-11 15:57:58.000 131 30786.59 75.59 43618.65 88888.00 2010-05-11 15:57:59.000 131 30786.60 75.60 43618.71 88888.00 2010-05-11 15:58:00.000 131 30786.60 75.63 43618.71 53383.31 2010-05-11 15:58:01.000 131 30786.58 75.61 43618.71 88888.00 2010-05-11 15:58:02.000 131 30786.57 75.61 43618.71 88888.00 2010-05-11 15:58:03.000 131 30786.61 75.61 43618.71 88888.00 2010-05-11 15:58:04.000 131 30786.59 75.61 43618.73 88888.00 2010-05-11 15:58:05.000 131 30786.61 75.61 43618.67 53383.36 2010-05-11 15:58:06.000 131 30786.60 75.57 43618.69 88888.00 2010-05-11 15:58:07.000 131 30786.61 75.59 43618.72 88888.00 2010-05-11 15:58:08.000 131 30786.65 75.60 43618.76 88888.00 2010-05-11 15:58:09.000 131 30786.62 75.62 43618.79 88888.00 2010-05-11 15:58:10.000 131 30786.63 75.63 43618.80 53383.39 2010-05-11 15:58:11.000 131 30786.62 75.61 43618.78 88888.00 2010-05-11 15:58:12.000 131 30786.62 75.57 43618.76 88888.00 2010-05-11 15:58:13.000 131 30786.65 75.58 43618.80 88888.00 2010-05-11 15:58:14.000 131 30786.65 75.56 43618.86 88888.00 2010-05-11 15:58:15.000 131 30786.61 75.55 43618.82 53383.40 2010-05-11 15:58:16.000 131 30786.59 75.57 43618.82 88888.00 2010-05-11 15:58:17.000 131 30786.60 75.58 43618.87 88888.00 2010-05-11 15:58:18.000 131 30786.59 75.60 43618.85 88888.00 2010-05-11 15:58:19.000 131 30786.61 75.62 43618.81 88888.00 2010-05-11 15:58:20.000 131 30786.63 75.63 43618.81 53383.43 2010-05-11 15:58:21.000 131 30786.64 75.65 43618.79 88888.00 2010-05-11 15:58:22.000 131 30786.63 75.64 43618.80 88888.00 2010-05-11 15:58:23.000 131 30786.62 75.62 43618.80 88888.00 2010-05-11 15:58:24.000 131 30786.65 75.64 43618.89 88888.00 2010-05-11 15:58:25.000 131 30786.65 75.63 43618.88 53383.45 2010-05-11 15:58:26.000 131 30786.64 75.60 43618.87 88888.00 2010-05-11 15:58:27.000 131 30786.69 75.61 43618.84 88888.00 2010-05-11 15:58:28.000 131 30786.68 75.67 43618.76 88888.00 2010-05-11 15:58:29.000 131 30786.64 75.67 43618.80 88888.00 2010-05-11 15:58:30.000 131 30786.61 75.65 43618.82 53383.43 2010-05-11 15:58:31.000 131 30786.59 75.65 43618.78 88888.00 2010-05-11 15:58:32.000 131 30786.61 75.68 43618.78 88888.00 2010-05-11 15:58:33.000 131 30786.60 75.68 43618.83 88888.00 2010-05-11 15:58:34.000 131 30786.58 75.69 43618.87 88888.00 2010-05-11 15:58:35.000 131 30786.59 75.70 43618.87 53383.46 2010-05-11 15:58:36.000 131 30786.62 75.68 43618.90 88888.00 2010-05-11 15:58:37.000 131 30786.65 75.65 43618.89 88888.00 2010-05-11 15:58:38.000 131 30786.65 75.64 43618.92 88888.00 2010-05-11 15:58:39.000 131 30786.65 75.71 43618.90 88888.00 2010-05-11 15:58:40.000 131 30786.66 75.73 43618.94 53383.47 2010-05-11 15:58:41.000 131 30786.66 75.71 43618.90 88888.00 2010-05-11 15:58:42.000 131 30786.69 75.72 43618.89 88888.00 2010-05-11 15:58:43.000 131 30786.73 75.70 43618.92 88888.00 2010-05-11 15:58:44.000 131 30786.72 75.72 43618.93 88888.00 2010-05-11 15:58:45.000 131 30786.74 75.70 43618.90 53383.49 2010-05-11 15:58:46.000 131 30786.72 75.69 43618.87 88888.00 2010-05-11 15:58:47.000 131 30786.71 75.68 43618.87 88888.00 2010-05-11 15:58:48.000 131 30786.72 75.64 43618.91 88888.00 2010-05-11 15:58:49.000 131 30786.76 75.63 43618.95 88888.00 2010-05-11 15:58:50.000 131 30786.72 75.63 43618.93 53383.52 2010-05-11 15:58:51.000 131 30786.71 75.63 43618.88 88888.00 2010-05-11 15:58:52.000 131 30786.74 75.61 43618.86 88888.00 2010-05-11 15:58:53.000 131 30786.77 75.39 43618.70 88888.00 2010-05-11 15:58:54.000 131 30786.87 75.24 43618.20 88888.00 2010-05-11 15:58:55.000 131 30786.74 75.68 43618.76 53383.52 2010-05-11 15:58:56.000 131 30786.69 75.65 43618.86 88888.00 2010-05-11 15:58:57.000 131 30786.67 75.67 43618.91 88888.00 2010-05-11 15:58:58.000 131 30786.74 75.70 43618.93 88888.00 2010-05-11 15:58:59.000 131 30786.74 75.69 43618.90 88888.00 2010-05-11 15:59:00.000 131 30786.74 75.68 43618.90 53383.57 2010-05-11 15:59:01.000 131 30786.74 75.67 43618.90 88888.00 2010-05-11 15:59:02.000 131 30786.67 75.67 43618.92 88888.00 2010-05-11 15:59:03.000 131 30786.67 75.69 43618.97 88888.00 2010-05-11 15:59:04.000 131 30786.69 75.67 43618.97 88888.00 2010-05-11 15:59:05.000 131 30786.73 75.69 43618.91 53383.54 2010-05-11 15:59:06.000 131 30786.72 75.68 43618.90 88888.00 2010-05-11 15:59:07.000 131 30786.75 75.70 43618.93 88888.00 2010-05-11 15:59:08.000 131 30786.77 75.67 43618.98 88888.00 2010-05-11 15:59:09.000 131 30786.76 75.68 43618.99 88888.00 2010-05-11 15:59:10.000 131 30786.76 75.69 43618.95 53383.57 2010-05-11 15:59:11.000 131 30786.72 75.71 43618.91 88888.00 2010-05-11 15:59:12.000 131 30786.74 75.73 43618.96 88888.00 2010-05-11 15:59:13.000 131 30786.70 75.69 43618.99 88888.00 2010-05-11 15:59:14.000 131 30786.71 75.67 43618.97 88888.00 2010-05-11 15:59:15.000 131 30786.72 75.66 43618.96 53383.60 2010-05-11 15:59:16.000 131 30786.74 75.67 43618.89 88888.00 2010-05-11 15:59:17.000 131 30786.74 75.65 43618.90 88888.00 2010-05-11 15:59:18.000 131 30786.73 75.65 43618.96 88888.00 2010-05-11 15:59:19.000 131 30786.71 75.71 43618.97 88888.00 2010-05-11 15:59:20.000 131 30786.73 75.73 43618.99 53383.62 2010-05-11 15:59:21.000 131 30786.74 75.74 43618.97 88888.00 2010-05-11 15:59:22.000 131 30786.76 75.73 43618.96 88888.00 2010-05-11 15:59:23.000 131 30786.75 75.73 43619.00 88888.00 2010-05-11 15:59:24.000 131 30786.76 75.73 43619.00 88888.00 2010-05-11 15:59:25.000 131 30786.78 75.72 43619.00 53383.60 2010-05-11 15:59:26.000 131 30786.76 75.72 43618.98 88888.00 2010-05-11 15:59:27.000 131 30786.77 75.71 43618.99 88888.00 2010-05-11 15:59:28.000 131 30786.79 75.67 43619.01 88888.00 2010-05-11 15:59:29.000 131 30786.79 75.72 43619.02 88888.00 2010-05-11 15:59:30.000 131 30786.78 75.78 43619.05 53383.62 2010-05-11 15:59:31.000 131 30786.79 75.77 43619.02 88888.00 2010-05-11 15:59:32.000 131 30786.75 75.73 43618.95 88888.00 2010-05-11 15:59:33.000 131 30786.74 75.72 43618.94 88888.00 2010-05-11 15:59:34.000 131 30786.77 75.75 43618.94 88888.00 2010-05-11 15:59:35.000 131 30786.78 75.76 43618.98 53383.59 2010-05-11 15:59:36.000 131 30786.79 75.78 43618.97 88888.00 2010-05-11 15:59:37.000 131 30786.82 75.80 43618.94 88888.00 2010-05-11 15:59:38.000 131 30786.79 75.79 43618.98 88888.00 2010-05-11 15:59:39.000 131 30786.78 75.79 43618.98 88888.00 2010-05-11 15:59:40.000 131 30786.85 75.84 43618.94 53383.64 2010-05-11 15:59:41.000 131 30786.87 75.79 43618.88 88888.00 2010-05-11 15:59:42.000 131 30786.83 75.74 43618.94 88888.00 2010-05-11 15:59:43.000 131 30786.79 75.71 43618.97 88888.00 2010-05-11 15:59:44.000 131 30786.78 75.72 43618.96 88888.00 2010-05-11 15:59:45.000 131 30786.82 75.72 43618.84 53383.61 2010-05-11 15:59:46.000 131 30786.80 75.66 43618.88 88888.00 2010-05-11 15:59:47.000 131 30786.79 75.67 43618.87 88888.00 2010-05-11 15:59:48.000 131 30786.77 75.66 43618.87 88888.00 2010-05-11 15:59:49.000 131 30786.77 75.64 43618.86 88888.00 2010-05-11 15:59:50.000 131 30786.76 75.67 43618.85 53383.60 2010-05-11 15:59:51.000 131 30786.73 75.69 43618.88 88888.00 2010-05-11 15:59:52.000 131 30786.73 75.68 43618.92 88888.00 2010-05-11 15:59:53.000 131 30786.77 75.70 43618.88 88888.00 2010-05-11 15:59:54.000 131 30786.79 75.69 43618.91 88888.00 2010-05-11 15:59:55.000 131 30786.77 75.66 43618.93 53383.58 2010-05-11 15:59:56.000 131 30786.75 75.69 43618.94 88888.00 2010-05-11 15:59:57.000 131 30786.78 75.67 43618.95 88888.00 2010-05-11 15:59:58.000 131 30786.81 75.71 43618.97 88888.00 2010-05-11 15:59:59.000 131 30786.83 75.74 43619.01 88888.00 2010-05-11 16:00:00.000 131 30786.80 75.78 43619.06 53383.59 2010-05-11 16:00:01.000 131 30786.75 75.80 43619.02 88888.00 2010-05-11 16:00:02.000 131 30786.76 75.78 43619.01 88888.00 2010-05-11 16:00:03.000 131 30786.75 75.75 43619.01 88888.00 2010-05-11 16:00:04.000 131 30786.76 75.78 43619.00 88888.00 2010-05-11 16:00:05.000 131 30786.76 75.75 43618.96 53383.62 2010-05-11 16:00:06.000 131 30786.81 75.81 43618.97 88888.00 2010-05-11 16:00:07.000 131 30786.80 75.83 43618.97 88888.00 2010-05-11 16:00:08.000 131 30786.79 75.83 43618.98 88888.00 2010-05-11 16:00:09.000 131 30786.81 75.78 43619.01 88888.00 2010-05-11 16:00:10.000 131 30786.82 75.74 43618.98 53383.64 2010-05-11 16:00:11.000 131 30786.79 75.75 43618.95 88888.00 2010-05-11 16:00:12.000 131 30786.80 75.78 43618.99 88888.00 2010-05-11 16:00:13.000 131 30786.80 75.77 43619.04 88888.00 2010-05-11 16:00:14.000 131 30786.78 75.73 43619.00 88888.00 2010-05-11 16:00:15.000 131 30786.76 75.70 43618.96 53383.68 2010-05-11 16:00:16.000 131 30786.80 75.73 43618.94 88888.00 2010-05-11 16:00:17.000 131 30786.79 75.76 43618.90 88888.00 2010-05-11 16:00:18.000 131 30786.81 75.79 43618.96 88888.00 2010-05-11 16:00:19.000 131 30786.82 75.79 43618.98 88888.00 2010-05-11 16:00:20.000 131 30786.83 75.79 43619.00 53383.69 2010-05-11 16:00:21.000 131 30786.79 75.81 43618.94 88888.00 2010-05-11 16:00:22.000 131 30786.83 75.81 43618.94 88888.00 2010-05-11 16:00:23.000 131 30786.81 75.84 43618.97 88888.00 2010-05-11 16:00:24.000 131 30786.80 75.85 43619.00 88888.00 2010-05-11 16:00:25.000 131 30786.80 75.85 43619.00 53383.67 2010-05-11 16:00:26.000 131 30786.82 75.82 43618.94 88888.00 2010-05-11 16:00:27.000 131 30786.84 75.83 43618.95 88888.00 2010-05-11 16:00:28.000 131 30786.84 75.87 43618.96 88888.00 2010-05-11 16:00:29.000 131 30786.83 75.88 43619.00 88888.00 2010-05-11 16:00:30.000 131 30786.82 75.85 43619.00 53383.66 2010-05-11 16:00:31.000 131 30786.81 75.89 43618.96 88888.00 2010-05-11 16:00:32.000 131 30786.82 75.87 43618.96 88888.00 2010-05-11 16:00:33.000 131 30786.83 75.89 43618.97 88888.00 2010-05-11 16:00:34.000 131 30786.86 75.90 43618.99 88888.00 2010-05-11 16:00:35.000 131 30786.86 75.89 43619.03 53383.68 2010-05-11 16:00:36.000 131 30786.85 75.89 43619.02 88888.00 2010-05-11 16:00:37.000 131 30786.85 75.86 43618.98 88888.00 2010-05-11 16:00:38.000 131 30786.81 75.89 43618.98 88888.00 2010-05-11 16:00:39.000 131 30786.81 75.89 43618.94 88888.00 2010-05-11 16:00:40.000 131 30786.82 75.89 43618.94 53383.67 2010-05-11 16:00:41.000 131 30786.83 75.90 43618.92 88888.00 2010-05-11 16:00:42.000 131 30786.83 75.91 43618.94 88888.00 2010-05-11 16:00:43.000 131 30786.82 75.94 43618.94 88888.00 2010-05-11 16:00:44.000 131 30786.84 75.95 43618.99 88888.00 2010-05-11 16:00:45.000 131 30786.80 75.94 43619.01 53383.65 2010-05-11 16:00:46.000 131 30786.77 75.90 43618.98 88888.00 2010-05-11 16:00:47.000 131 30786.78 75.88 43618.97 88888.00 2010-05-11 16:00:48.000 131 30786.77 75.90 43618.98 88888.00 2010-05-11 16:00:49.000 131 30786.76 75.92 43618.97 88888.00 2010-05-11 16:00:50.000 131 30786.73 75.90 43618.92 53383.65 2010-05-11 16:00:51.000 131 30786.72 75.90 43618.96 88888.00 2010-05-11 16:00:52.000 131 30786.75 75.92 43619.01 88888.00 2010-05-11 16:00:53.000 131 30786.73 75.93 43618.97 88888.00 2010-05-11 16:00:54.000 131 30786.75 75.91 43618.96 88888.00 2010-05-11 16:00:55.000 131 30786.74 75.93 43618.93 53383.64 2010-05-11 16:00:56.000 131 30786.73 75.93 43618.95 88888.00 2010-05-11 16:00:57.000 131 30786.68 75.92 43618.96 88888.00 2010-05-11 16:00:58.000 131 30786.70 75.91 43618.98 88888.00 2010-05-11 16:00:59.000 131 30786.73 75.89 43618.93 88888.00 2010-05-11 16:01:00.000 131 30786.76 75.89 43618.94 53383.67 2010-05-11 16:01:01.000 131 30786.75 75.90 43618.96 88888.00 2010-05-11 16:01:02.000 131 30786.76 75.92 43618.96 88888.00 2010-05-11 16:01:03.000 131 30786.75 75.93 43618.94 88888.00 2010-05-11 16:01:04.000 131 30786.75 75.93 43618.96 88888.00 2010-05-11 16:01:05.000 131 30786.76 75.92 43619.01 53383.65 2010-05-11 16:01:06.000 131 30786.77 75.93 43619.00 88888.00 2010-05-11 16:01:07.000 131 30786.74 75.95 43618.95 88888.00 2010-05-11 16:01:08.000 131 30786.73 75.94 43618.93 88888.00 2010-05-11 16:01:09.000 131 30786.73 75.94 43618.89 88888.00 2010-05-11 16:01:10.000 131 30786.72 75.92 43618.91 53383.62 2010-05-11 16:01:11.000 131 30786.71 75.94 43618.92 88888.00 2010-05-11 16:01:12.000 131 30786.71 75.94 43618.98 88888.00 2010-05-11 16:01:13.000 131 30786.71 75.94 43619.00 88888.00 2010-05-11 16:01:14.000 131 30786.71 75.91 43618.98 88888.00 2010-05-11 16:01:15.000 131 30786.69 75.90 43618.97 53383.56 2010-05-11 16:01:16.000 131 30786.70 75.94 43619.00 88888.00 2010-05-11 16:01:17.000 131 30786.67 75.97 43619.01 88888.00 2010-05-11 16:01:18.000 131 30786.63 75.95 43619.00 88888.00 2010-05-11 16:01:19.000 131 30786.65 75.97 43618.97 88888.00 2010-05-11 16:01:20.000 131 30786.65 75.96 43618.96 53383.55 2010-05-11 16:01:21.000 131 30786.63 75.98 43619.00 88888.00 2010-05-11 16:01:22.000 131 30786.62 75.97 43619.03 88888.00 2010-05-11 16:01:23.000 131 30786.60 75.98 43619.00 88888.00 2010-05-11 16:01:24.000 131 30786.60 75.99 43618.99 88888.00 2010-05-11 16:01:25.000 131 30786.58 76.00 43618.98 53383.56 2010-05-11 16:01:26.000 131 30786.61 75.99 43618.98 88888.00 2010-05-11 16:01:27.000 131 30786.60 75.96 43619.01 88888.00 2010-05-11 16:01:28.000 131 30786.56 75.98 43618.95 88888.00 2010-05-11 16:01:29.000 131 30786.57 75.97 43618.96 88888.00 2010-05-11 16:01:30.000 131 30786.59 75.99 43618.98 53383.54 2010-05-11 16:01:31.000 131 30786.58 75.97 43618.96 88888.00 2010-05-11 16:01:32.000 131 30786.58 75.97 43618.96 88888.00 2010-05-11 16:01:33.000 131 30786.57 75.93 43618.98 88888.00 2010-05-11 16:01:34.000 131 30786.53 75.91 43619.02 88888.00 2010-05-11 16:01:35.000 131 30786.56 75.93 43619.06 53383.54 2010-05-11 16:01:36.000 131 30786.56 75.96 43619.00 88888.00 2010-05-11 16:01:37.000 131 30786.57 75.96 43618.98 88888.00 2010-05-11 16:01:38.000 131 30786.56 75.94 43619.04 88888.00 2010-05-11 16:01:39.000 131 30786.46 75.86 43619.12 88888.00 2010-05-11 16:01:40.000 131 30786.58 75.96 43619.01 53383.55 2010-05-11 16:01:41.000 131 30786.60 75.95 43618.93 88888.00 2010-05-11 16:01:42.000 131 30786.64 75.98 43618.92 88888.00 2010-05-11 16:01:43.000 131 30786.60 75.98 43618.95 88888.00 2010-05-11 16:01:44.000 131 30786.56 76.00 43618.94 88888.00 2010-05-11 16:01:45.000 131 30786.58 75.99 43618.92 53383.49 2010-05-11 16:01:46.000 131 30786.60 75.96 43618.93 88888.00 2010-05-11 16:01:47.000 131 30786.57 75.94 43618.93 88888.00 2010-05-11 16:01:48.000 131 30786.55 75.91 43618.94 88888.00 2010-05-11 16:01:49.000 131 30786.57 75.88 43618.93 88888.00 2010-05-11 16:01:50.000 131 30786.56 75.88 43618.94 53383.52 2010-05-11 16:01:51.000 131 30786.59 75.89 43618.93 88888.00 2010-05-11 16:01:52.000 131 30786.62 75.91 43618.96 88888.00 2010-05-11 16:01:53.000 131 30786.61 75.93 43618.93 88888.00 2010-05-11 16:01:54.000 131 30786.61 75.95 43618.96 88888.00 2010-05-11 16:01:55.000 131 30786.56 75.98 43618.97 53383.55 2010-05-11 16:01:56.000 131 30786.56 75.95 43618.97 88888.00 2010-05-11 16:01:57.000 131 30786.56 75.94 43618.96 88888.00 2010-05-11 16:01:58.000 131 30786.54 75.91 43618.95 88888.00 2010-05-11 16:01:59.000 131 30786.57 75.92 43618.97 88888.00 2010-05-11 16:02:00.000 131 30786.62 75.92 43618.95 53383.56 2010-05-11 16:02:01.000 131 30786.63 75.90 43618.92 88888.00 2010-05-11 16:02:02.000 131 30786.61 75.91 43618.94 88888.00 2010-05-11 16:02:03.000 131 30786.62 75.93 43618.96 88888.00 2010-05-11 16:02:04.000 131 30786.65 75.94 43619.00 88888.00 2010-05-11 16:02:05.000 131 30786.65 75.97 43618.99 53383.56 2010-05-11 16:02:06.000 131 30786.65 75.95 43618.96 88888.00 2010-05-11 16:02:07.000 131 30786.68 75.95 43618.94 88888.00 2010-05-11 16:02:08.000 131 30786.71 75.98 43618.99 88888.00 2010-05-11 16:02:09.000 131 30786.69 75.99 43619.01 88888.00 2010-05-11 16:02:10.000 131 30786.72 75.99 43618.99 53383.58 2010-05-11 16:02:11.000 131 30786.66 75.95 43619.00 88888.00 2010-05-11 16:02:12.000 131 30786.48 75.74 43619.10 88888.00 2010-05-11 16:02:13.000 131 30786.48 75.75 43619.13 88888.00 2010-05-11 16:02:14.000 131 30786.46 75.73 43619.14 88888.00 2010-05-11 16:02:15.000 131 30786.49 75.76 43619.11 53383.57 2010-05-11 16:02:16.000 131 30786.66 75.92 43619.05 88888.00 2010-05-11 16:02:17.000 131 30786.70 75.97 43619.00 88888.00 2010-05-11 16:02:18.000 131 30786.59 75.88 43619.06 88888.00 2010-05-11 16:02:19.000 131 30786.49 75.75 43619.11 88888.00 2010-05-11 16:02:20.000 131 30786.51 75.74 43619.09 53383.65 2010-05-11 16:02:21.000 131 30786.53 75.76 43619.07 88888.00 2010-05-11 16:02:22.000 131 30786.61 75.84 43619.07 88888.00 2010-05-11 16:02:23.000 131 30786.71 76.00 43618.99 88888.00 2010-05-11 16:02:24.000 131 30786.75 76.05 43619.00 88888.00 2010-05-11 16:02:25.000 131 30786.77 76.09 43619.02 53383.66 2010-05-11 16:02:26.000 131 30786.77 76.08 43619.01 88888.00 2010-05-11 16:02:27.000 131 30786.78 76.07 43619.03 88888.00 2010-05-11 16:02:28.000 131 30786.77 76.08 43619.03 88888.00 2010-05-11 16:02:29.000 131 30786.72 76.06 43619.01 88888.00 2010-05-11 16:02:30.000 131 30786.74 76.02 43618.99 53383.70 2010-05-11 16:02:31.000 131 30786.75 76.02 43618.98 88888.00 2010-05-11 16:02:32.000 131 30786.76 76.04 43619.00 88888.00 2010-05-11 16:02:33.000 131 30786.75 76.06 43618.99 88888.00 2010-05-11 16:02:34.000 131 30786.74 76.01 43618.98 88888.00 2010-05-11 16:02:35.000 131 30786.79 76.05 43618.97 53383.72 2010-05-11 16:02:36.000 131 30786.78 76.01 43618.93 88888.00 2010-05-11 16:02:37.000 131 30786.77 76.03 43618.97 88888.00 2010-05-11 16:02:38.000 131 30786.78 75.99 43618.99 88888.00 2010-05-11 16:02:39.000 131 30786.79 75.99 43618.97 88888.00 2010-05-11 16:02:40.000 131 30786.83 76.02 43618.99 53383.73 2010-05-11 16:02:41.000 131 30786.84 76.03 43619.00 88888.00 2010-05-11 16:02:42.000 131 30786.84 76.02 43619.01 88888.00 2010-05-11 16:02:43.000 131 30786.86 75.99 43619.02 88888.00 2010-05-11 16:02:44.000 131 30786.83 75.96 43619.03 88888.00 2010-05-11 16:02:45.000 131 30786.84 75.98 43618.99 53383.75 2010-05-11 16:02:46.000 131 30786.86 76.00 43618.95 88888.00 2010-05-11 16:02:47.000 131 30786.85 76.00 43618.95 88888.00 2010-05-11 16:02:48.000 131 30786.87 76.03 43619.00 88888.00 2010-05-11 16:02:49.000 131 30786.83 76.02 43618.98 88888.00 2010-05-11 16:02:50.000 131 30786.83 76.02 43618.97 53383.74 2010-05-11 16:02:51.000 131 30786.81 76.02 43618.97 88888.00 2010-05-11 16:02:52.000 131 30786.82 76.00 43619.02 88888.00 2010-05-11 16:02:53.000 131 30786.84 76.01 43618.97 88888.00 2010-05-11 16:02:54.000 131 30786.85 76.02 43618.98 88888.00 2010-05-11 16:02:55.000 131 30786.88 76.01 43618.98 53383.78 2010-05-11 16:02:56.000 131 30786.87 76.00 43619.05 88888.00 2010-05-11 16:02:57.000 131 30786.87 76.02 43619.02 88888.00 2010-05-11 16:02:58.000 131 30786.84 76.04 43619.01 88888.00 2010-05-11 16:02:59.000 131 30786.83 76.01 43619.03 88888.00 2010-05-11 16:03:00.000 131 30786.89 76.02 43619.04 53383.75 2010-05-11 16:03:01.000 131 30786.88 76.00 43619.04 88888.00 2010-05-11 16:03:02.000 131 30786.89 76.00 43619.01 88888.00 2010-05-11 16:03:03.000 131 30786.88 76.01 43619.06 88888.00 2010-05-11 16:03:04.000 131 30786.87 75.95 43619.03 88888.00 2010-05-11 16:03:05.000 131 30786.90 75.94 43619.02 53383.75 2010-05-11 16:03:06.000 131 30786.88 75.95 43619.07 88888.00 2010-05-11 16:03:07.000 131 30786.85 75.98 43619.07 88888.00 2010-05-11 16:03:08.000 131 30786.87 76.01 43619.05 88888.00 2010-05-11 16:03:09.000 131 30786.92 76.04 43619.05 88888.00 2010-05-11 16:03:10.000 131 30786.93 76.00 43619.01 53383.78 2010-05-11 16:03:11.000 131 30786.94 76.00 43619.01 88888.00 2010-05-11 16:03:12.000 131 30786.89 75.95 43619.04 88888.00 2010-05-11 16:03:13.000 131 30786.70 75.77 43619.18 88888.00 2010-05-11 16:03:14.000 131 30786.76 75.85 43619.20 88888.00 2010-05-11 16:03:15.000 131 30787.04 76.16 43619.04 53383.74 2010-05-11 16:03:16.000 131 30787.12 76.20 43618.98 88888.00 2010-05-11 16:03:17.000 131 30787.05 76.08 43619.01 88888.00 2010-05-11 16:03:18.000 131 30786.78 75.76 43619.14 88888.00 2010-05-11 16:03:19.000 131 30786.74 75.67 43619.16 88888.00 2010-05-11 16:03:20.000 131 30786.95 75.88 43619.10 53383.79 2010-05-11 16:03:21.000 131 30787.20 76.18 43619.01 88888.00 2010-05-11 16:03:22.000 131 30787.21 76.18 43618.99 88888.00 2010-05-11 16:03:23.000 131 30786.96 75.93 43619.14 88888.00 2010-05-11 16:03:24.000 131 30786.75 75.70 43619.20 88888.00 2010-05-11 16:03:25.000 131 30786.78 75.80 43619.12 53383.90 2010-05-11 16:03:26.000 131 30787.14 76.19 43618.96 88888.00 2010-05-11 16:03:27.000 131 30787.25 76.35 43618.91 88888.00 2010-05-11 16:03:28.000 131 30787.17 76.26 43618.96 88888.00 2010-05-11 16:03:29.000 131 30787.01 76.05 43619.08 88888.00 2010-05-11 16:03:30.000 131 30786.99 76.01 43619.10 53383.87 2010-05-11 16:03:31.000 131 30787.01 76.02 43619.06 88888.00 2010-05-11 16:03:32.000 131 30787.04 76.02 43619.04 88888.00 2010-05-11 16:03:33.000 131 30787.04 76.02 43619.08 88888.00 2010-05-11 16:03:34.000 131 30787.06 76.00 43619.09 88888.00 2010-05-11 16:03:35.000 131 30787.07 75.99 43619.08 53383.91 2010-05-11 16:03:36.000 131 30787.07 76.03 43619.12 88888.00 2010-05-11 16:03:37.000 131 30787.05 76.02 43619.12 88888.00 2010-05-11 16:03:38.000 131 30787.06 76.02 43619.12 88888.00 2010-05-11 16:03:39.000 131 30787.06 76.01 43619.11 88888.00 2010-05-11 16:03:40.000 131 30787.08 76.01 43619.12 53383.92 2010-05-11 16:03:41.000 131 30787.11 76.02 43619.15 88888.00 2010-05-11 16:03:42.000 131 30787.11 76.06 43619.16 88888.00 2010-05-11 16:03:43.000 131 30787.13 76.05 43619.13 88888.00 2010-05-11 16:03:44.000 131 30787.13 76.02 43619.13 88888.00 2010-05-11 16:03:45.000 131 30787.12 76.02 43619.17 53383.95 2010-05-11 16:03:46.000 131 30787.12 76.06 43619.12 88888.00 2010-05-11 16:03:47.000 131 30787.12 76.08 43619.12 88888.00 2010-05-11 16:03:48.000 131 30787.14 76.10 43619.18 88888.00 2010-05-11 16:03:49.000 131 30787.15 76.05 43619.16 88888.00 2010-05-11 16:03:50.000 131 30787.13 76.04 43619.19 53383.98 2010-05-11 16:03:51.000 131 30787.14 76.08 43619.16 88888.00 2010-05-11 16:03:52.000 131 30787.16 76.04 43619.14 88888.00 2010-05-11 16:03:53.000 131 30787.16 76.04 43619.14 88888.00 2010-05-11 16:03:54.000 131 30787.17 76.03 43619.15 88888.00 2010-05-11 16:03:55.000 131 30787.18 76.03 43619.21 53384.03 2010-05-11 16:03:56.000 131 30787.17 76.03 43619.19 88888.00 2010-05-11 16:03:57.000 131 30787.18 76.01 43619.16 88888.00 2010-05-11 16:03:58.000 131 30787.20 76.03 43619.15 88888.00 2010-05-11 16:03:59.000 131 30787.21 76.06 43619.15 88888.00 2010-05-11 16:04:00.000 131 30787.24 76.05 43619.14 53384.05 2010-05-11 16:04:01.000 131 30787.20 76.02 43619.12 88888.00 2010-05-11 16:04:02.000 131 30787.19 76.00 43619.14 88888.00 2010-05-11 16:04:03.000 131 30787.18 76.04 43619.14 88888.00 2010-05-11 16:04:04.000 131 30787.17 76.05 43619.11 88888.00 2010-05-11 16:04:05.000 131 30787.19 76.04 43619.09 53384.06 2010-05-11 16:04:06.000 131 30787.19 76.05 43619.12 88888.00 2010-05-11 16:04:07.000 131 30787.20 76.08 43619.13 88888.00 2010-05-11 16:04:08.000 131 30787.24 76.07 43619.16 88888.00 2010-05-11 16:04:09.000 131 30787.26 76.05 43619.18 88888.00 2010-05-11 16:04:10.000 131 30787.31 76.08 43619.13 53384.11 2010-05-11 16:04:11.000 131 30787.33 76.10 43619.15 88888.00 2010-05-11 16:04:12.000 131 30787.18 75.92 43619.22 88888.00 2010-05-11 16:04:13.000 131 30787.09 75.84 43619.27 88888.00 2010-05-11 16:04:14.000 131 30787.28 76.04 43619.22 88888.00 2010-05-11 16:04:15.000 131 30787.55 76.32 43619.12 53384.08 2010-05-11 16:04:16.000 131 30787.56 76.31 43619.15 88888.00 2010-05-11 16:04:17.000 131 30787.32 76.06 43619.25 88888.00 2010-05-11 16:04:18.000 131 30787.12 75.87 43619.27 88888.00 2010-05-11 16:04:19.000 131 30787.17 75.94 43619.29 88888.00 2010-05-11 16:04:20.000 131 30787.49 76.20 43619.21 53384.11 2010-05-11 16:04:21.000 131 30787.63 76.32 43619.14 88888.00 2010-05-11 16:04:22.000 131 30787.52 76.25 43619.16 88888.00 2010-05-11 16:04:23.000 131 30787.27 75.89 43619.29 88888.00 2010-05-11 16:04:24.000 131 30787.19 75.79 43619.31 88888.00 2010-05-11 16:04:25.000 131 30787.35 75.97 43619.24 53384.21 2010-05-11 16:04:26.000 131 30787.67 76.31 43619.10 88888.00 2010-05-11 16:04:27.000 131 30787.68 76.37 43619.15 88888.00 2010-05-11 16:04:28.000 131 30787.56 76.22 43619.20 88888.00 2010-05-11 16:04:29.000 131 30787.49 76.09 43619.18 88888.00 2010-05-11 16:04:30.000 131 30787.49 76.10 43619.17 53384.35 2010-05-11 16:04:31.000 131 30787.49 76.14 43619.25 88888.00 2010-05-11 16:04:32.000 131 30787.51 76.16 43619.29 88888.00 2010-05-11 16:04:33.000 131 30787.52 76.15 43619.28 88888.00 2010-05-11 16:04:34.000 131 30787.50 76.14 43619.34 88888.00 2010-05-11 16:04:35.000 131 30787.51 76.17 43619.34 53384.33 2010-05-11 16:04:36.000 131 30787.61 76.21 43619.24 88888.00 2010-05-11 16:04:37.000 131 30787.54 76.13 43619.33 88888.00 2010-05-11 16:04:38.000 131 30787.55 76.14 43619.35 88888.00 2010-05-11 16:04:39.000 131 30787.53 76.13 43619.30 88888.00 2010-05-11 16:04:40.000 131 30787.52 76.13 43619.32 53384.36 2010-05-11 16:04:41.000 131 30787.53 76.15 43619.31 88888.00 2010-05-11 16:04:42.000 131 30787.57 76.15 43619.31 88888.00 2010-05-11 16:04:43.000 131 30787.56 76.13 43619.33 88888.00 2010-05-11 16:04:44.000 131 30787.58 76.13 43619.26 88888.00 2010-05-11 16:04:45.000 131 30787.58 76.13 43619.24 53384.37 2010-05-11 16:04:46.000 131 30787.60 76.14 43619.23 88888.00 2010-05-11 16:04:47.000 131 30787.60 76.13 43619.25 88888.00 2010-05-11 16:04:48.000 131 30787.51 76.03 43619.34 88888.00 2010-05-11 16:04:49.000 131 30787.57 76.08 43619.33 88888.00 2010-05-11 16:04:50.000 131 30787.59 76.11 43619.21 53384.34 2010-05-11 16:04:51.000 131 30787.60 76.09 43619.16 88888.00 2010-05-11 16:04:52.000 131 30787.60 76.08 43619.16 88888.00 2010-05-11 16:04:53.000 131 30787.57 76.09 43619.16 88888.00 2010-05-11 16:04:54.000 131 30787.58 76.10 43619.20 88888.00 2010-05-11 16:04:55.000 131 30787.61 76.11 43619.24 53384.35 2010-05-11 16:04:56.000 131 30787.63 76.14 43619.27 88888.00 2010-05-11 16:04:57.000 131 30787.65 76.17 43619.26 88888.00 2010-05-11 16:04:58.000 131 30787.67 76.16 43619.26 88888.00 2010-05-11 16:04:59.000 131 30787.63 76.13 43619.21 88888.00 2010-05-11 16:05:00.000 131 30787.64 76.17 43619.22 53384.39 2010-05-11 16:05:01.000 131 30787.64 76.17 43619.27 88888.00 2010-05-11 16:05:02.000 131 30787.61 76.13 43619.24 88888.00 2010-05-11 16:05:03.000 131 30787.59 76.11 43619.23 88888.00 2010-05-11 16:05:04.000 131 30787.58 76.10 43619.21 88888.00 2010-05-11 16:05:05.000 131 30787.60 76.14 43619.24 53384.41 2010-05-11 16:05:06.000 131 30787.63 76.15 43619.27 88888.00 2010-05-11 16:05:07.000 131 30787.63 76.14 43619.29 88888.00 2010-05-11 16:05:08.000 131 30787.64 76.16 43619.30 88888.00 2010-05-11 16:05:09.000 131 30787.64 76.17 43619.28 88888.00 2010-05-11 16:05:10.000 131 30787.67 76.17 43619.31 53384.43 2010-05-11 16:05:11.000 131 30787.61 76.10 43619.31 88888.00 2010-05-11 16:05:12.000 131 30787.47 75.95 43619.40 88888.00 2010-05-11 16:05:13.000 131 30787.45 75.95 43619.40 88888.00 2010-05-11 16:05:14.000 131 30787.45 75.90 43619.39 88888.00 2010-05-11 16:05:15.000 131 30787.47 75.96 43619.39 53384.41 2010-05-11 16:05:16.000 131 30787.64 76.12 43619.31 88888.00 2010-05-11 16:05:17.000 131 30787.71 76.19 43619.28 88888.00 2010-05-11 16:05:18.000 131 30787.70 76.18 43619.32 88888.00 2010-05-11 16:05:19.000 131 30787.70 76.16 43619.36 88888.00 2010-05-11 16:05:20.000 131 30787.73 76.16 43619.35 53384.49 2010-05-11 16:05:21.000 131 30787.74 76.16 43619.31 88888.00 2010-05-11 16:05:22.000 131 30787.73 76.19 43619.28 88888.00 2010-05-11 16:05:23.000 131 30787.74 76.19 43619.25 88888.00 2010-05-11 16:05:24.000 131 30787.74 76.20 43619.25 88888.00 2010-05-11 16:05:25.000 131 30787.72 76.21 43619.23 53384.54 2010-05-11 16:05:26.000 131 30787.73 76.21 43619.27 88888.00 2010-05-11 16:05:27.000 131 30787.74 76.17 43619.27 88888.00 2010-05-11 16:05:28.000 131 30787.76 76.17 43619.28 88888.00 2010-05-11 16:05:29.000 131 30787.79 76.17 43619.28 88888.00 2010-05-11 16:05:30.000 131 30787.80 76.20 43619.28 53384.51 2010-05-11 16:05:31.000 131 30787.78 76.19 43619.29 88888.00 2010-05-11 16:05:32.000 131 30787.79 76.18 43619.32 88888.00 2010-05-11 16:05:33.000 131 30787.81 76.17 43619.33 88888.00 2010-05-11 16:05:34.000 131 30787.80 76.11 43619.32 88888.00 2010-05-11 16:05:35.000 131 30787.76 76.09 43619.30 53384.53 2010-05-11 16:05:36.000 131 30787.75 76.09 43619.32 88888.00 2010-05-11 16:05:37.000 131 30787.78 76.12 43619.35 88888.00 2010-05-11 16:05:38.000 131 30787.81 76.07 43619.34 88888.00 2010-05-11 16:05:39.000 131 30787.83 76.09 43619.30 88888.00 2010-05-11 16:05:40.000 131 30787.83 76.10 43619.28 53384.52 2010-05-11 16:05:41.000 131 30787.80 76.11 43619.31 88888.00 2010-05-11 16:05:42.000 131 30787.79 76.16 43619.35 88888.00 2010-05-11 16:05:43.000 131 30787.79 76.13 43619.34 88888.00 2010-05-11 16:05:44.000 131 30787.77 76.10 43619.35 88888.00 2010-05-11 16:05:45.000 131 30787.79 76.10 43619.32 53384.48 2010-05-11 16:05:46.000 131 30787.76 76.12 43619.33 88888.00 2010-05-11 16:05:47.000 131 30787.72 76.16 43619.39 88888.00 2010-05-11 16:05:48.000 131 30787.73 76.08 43619.36 88888.00 2010-05-11 16:05:49.000 131 30787.77 76.09 43619.31 88888.00 2010-05-11 16:05:50.000 131 30787.76 76.15 43619.32 53384.47 2010-05-11 16:05:51.000 131 30787.73 76.10 43619.31 88888.00 2010-05-11 16:05:52.000 131 30787.72 76.10 43619.32 88888.00 2010-05-11 16:05:53.000 131 30787.70 76.11 43619.32 88888.00 2010-05-11 16:05:54.000 131 30787.71 76.09 43619.32 88888.00 2010-05-11 16:05:55.000 131 30787.70 76.09 43619.31 53384.44 2010-05-11 16:05:56.000 131 30787.66 76.11 43619.28 88888.00 2010-05-11 16:05:57.000 131 30787.63 76.13 43619.34 88888.00 2010-05-11 16:05:58.000 131 30787.68 76.14 43619.37 88888.00 2010-05-11 16:05:59.000 131 30787.70 76.14 43619.34 88888.00 2010-05-11 16:06:00.000 131 30787.69 76.09 43619.32 53384.45 2010-05-11 16:06:01.000 131 30787.71 76.11 43619.32 88888.00 2010-05-11 16:06:02.000 131 30787.70 76.10 43619.32 88888.00 2010-05-11 16:06:03.000 131 30787.70 76.09 43619.35 88888.00 2010-05-11 16:06:04.000 131 30787.70 76.15 43619.34 88888.00 2010-05-11 16:06:05.000 131 30787.70 76.17 43619.34 53384.46 2010-05-11 16:06:06.000 131 30787.69 76.17 43619.35 88888.00 2010-05-11 16:06:07.000 131 30787.70 76.15 43619.35 88888.00 2010-05-11 16:06:08.000 131 30787.74 76.17 43619.41 88888.00 2010-05-11 16:06:09.000 131 30787.70 76.19 43619.38 88888.00 2010-05-11 16:06:10.000 131 30787.68 76.19 43619.34 53384.43 2010-05-11 16:06:11.000 131 30787.63 76.16 43619.38 88888.00 2010-05-11 16:06:12.000 131 30787.55 76.12 43619.43 88888.00 2010-05-11 16:06:13.000 131 30787.54 76.09 43619.47 88888.00 2010-05-11 16:06:14.000 131 30787.52 76.13 43619.47 88888.00 2010-05-11 16:06:15.000 131 30787.53 76.11 43619.46 53384.49 2010-05-11 16:06:16.000 131 30787.64 76.15 43619.35 88888.00 2010-05-11 16:06:17.000 131 30787.65 76.14 43619.30 88888.00 2010-05-11 16:06:18.000 131 30787.58 76.07 43619.36 88888.00 2010-05-11 16:06:19.000 131 30787.55 76.05 43619.40 88888.00 2010-05-11 16:06:20.000 131 30787.57 76.07 43619.41 53384.46 2010-05-11 16:06:21.000 131 30787.53 76.10 43619.43 88888.00 2010-05-11 16:06:22.000 131 30787.55 76.13 43619.47 88888.00 2010-05-11 16:06:23.000 131 30787.63 76.13 43619.41 88888.00 2010-05-11 16:06:24.000 131 30787.61 76.14 43619.38 88888.00 2010-05-11 16:06:25.000 131 30787.59 76.16 43619.34 53384.45 2010-05-11 16:06:26.000 131 30787.57 76.12 43619.27 88888.00 2010-05-11 16:06:27.000 131 30787.62 76.13 43619.26 88888.00 2010-05-11 16:06:28.000 131 30787.61 76.14 43619.28 88888.00 2010-05-11 16:06:29.000 131 30787.60 76.12 43619.30 88888.00 2010-05-11 16:06:30.000 131 30787.57 76.14 43619.30 53384.39 2010-05-11 16:06:31.000 131 30787.59 76.17 43619.34 88888.00 2010-05-11 16:06:32.000 131 30787.59 76.13 43619.35 88888.00 2010-05-11 16:06:33.000 131 30787.60 76.12 43619.34 88888.00 2010-05-11 16:06:34.000 131 30787.61 76.12 43619.35 88888.00 2010-05-11 16:06:35.000 131 30787.60 76.12 43619.36 53384.42 2010-05-11 16:06:36.000 131 30787.63 76.10 43619.30 88888.00 2010-05-11 16:06:37.000 131 30787.62 76.09 43619.27 88888.00 2010-05-11 16:06:38.000 131 30787.64 76.09 43619.28 88888.00 2010-05-11 16:06:39.000 131 30787.64 76.09 43619.31 88888.00 2010-05-11 16:06:40.000 131 30787.66 76.10 43619.28 53384.40 2010-05-11 16:06:41.000 131 30787.68 76.04 43619.32 88888.00 2010-05-11 16:06:42.000 131 30787.65 76.02 43619.34 88888.00 2010-05-11 16:06:43.000 131 30787.63 76.05 43619.36 88888.00 2010-05-11 16:06:44.000 131 30787.63 76.09 43619.33 88888.00 2010-05-11 16:06:45.000 131 30787.60 76.10 43619.33 53384.44 2010-05-11 16:06:46.000 131 30787.53 76.00 43619.30 88888.00 2010-05-11 16:06:47.000 131 30787.57 76.05 43619.32 88888.00 2010-05-11 16:06:48.000 131 30787.62 76.10 43619.26 88888.00 2010-05-11 16:06:49.000 131 30787.62 76.09 43619.25 88888.00 2010-05-11 16:06:50.000 131 30787.62 76.06 43619.27 53384.46 2010-05-11 16:06:51.000 131 30787.63 76.11 43619.30 88888.00 2010-05-11 16:06:52.000 131 30787.65 76.12 43619.31 88888.00 2010-05-11 16:06:53.000 131 30787.63 76.12 43619.29 88888.00 2010-05-11 16:06:54.000 131 30787.65 76.16 43619.32 88888.00 2010-05-11 16:06:55.000 131 30787.67 76.16 43619.31 53384.40 2010-05-11 16:06:56.000 131 30787.65 76.16 43619.37 88888.00 2010-05-11 16:06:57.000 131 30787.67 76.15 43619.40 88888.00 2010-05-11 16:06:58.000 131 30787.67 76.15 43619.37 88888.00 2010-05-11 16:06:59.000 131 30787.67 76.14 43619.35 88888.00 2010-05-11 16:07:00.000 131 30787.69 76.13 43619.31 53384.48 2010-05-11 16:07:01.000 131 30787.69 76.13 43619.31 88888.00 2010-05-11 16:07:02.000 131 30787.67 76.18 43619.31 88888.00 2010-05-11 16:07:03.000 131 30787.68 76.22 43619.27 88888.00 2010-05-11 16:07:04.000 131 30787.69 76.18 43619.31 88888.00 2010-05-11 16:07:05.000 131 30787.65 76.13 43619.36 53384.48 2010-05-11 16:07:06.000 131 30787.69 76.18 43619.35 88888.00 2010-05-11 16:07:07.000 131 30787.69 76.20 43619.30 88888.00 2010-05-11 16:07:08.000 131 30787.69 76.18 43619.30 88888.00 2010-05-11 16:07:09.000 131 30787.70 76.13 43619.30 88888.00 2010-05-11 16:07:10.000 131 30787.70 76.14 43619.32 53384.44 2010-05-11 16:07:11.000 131 30787.71 76.13 43619.26 88888.00 2010-05-11 16:07:12.000 131 30787.69 76.13 43619.27 88888.00 2010-05-11 16:07:13.000 131 30787.56 76.08 43619.37 88888.00 2010-05-11 16:07:14.000 131 30787.59 76.08 43619.32 88888.00 2010-05-11 16:07:15.000 131 30787.75 76.15 43619.15 53384.47 2010-05-11 16:07:16.000 131 30787.82 76.17 43619.14 88888.00 2010-05-11 16:07:17.000 131 30787.75 76.14 43619.17 88888.00 2010-05-11 16:07:18.000 131 30787.58 76.10 43619.30 88888.00 2010-05-11 16:07:19.000 131 30787.56 76.07 43619.34 88888.00 2010-05-11 16:07:20.000 131 30787.66 76.12 43619.29 53384.42 2010-05-11 16:07:21.000 131 30787.79 76.16 43619.12 88888.00 2010-05-11 16:07:22.000 131 30787.77 76.11 43619.10 88888.00 2010-05-11 16:07:23.000 131 30787.62 76.09 43619.20 88888.00 2010-05-11 16:07:24.000 131 30787.51 76.05 43619.30 88888.00 2010-05-11 16:07:25.000 131 30787.53 76.05 43619.32 53384.39 2010-05-11 16:07:26.000 131 30787.66 76.14 43619.18 88888.00 2010-05-11 16:07:27.000 131 30787.73 76.17 43619.08 88888.00 2010-05-11 16:07:28.000 131 30787.70 76.11 43619.08 88888.00 2010-05-11 16:07:29.000 131 30787.56 76.04 43619.22 88888.00 2010-05-11 16:07:30.000 131 30787.60 76.05 43619.20 53384.34 2010-05-11 16:07:31.000 131 30787.61 76.04 43619.18 88888.00 2010-05-11 16:07:32.000 131 30787.60 76.07 43619.19 88888.00 2010-05-11 16:07:33.000 131 30787.58 76.04 43619.19 88888.00 2010-05-11 16:07:34.000 131 30787.56 76.04 43619.27 88888.00 2010-05-11 16:07:35.000 131 30787.56 76.03 43619.28 53384.36 2010-05-11 16:07:36.000 131 30787.55 76.02 43619.29 88888.00 2010-05-11 16:07:37.000 131 30787.56 75.98 43619.30 88888.00 2010-05-11 16:07:38.000 131 30787.59 76.00 43619.28 88888.00 2010-05-11 16:07:39.000 131 30787.54 76.02 43619.29 88888.00 2010-05-11 16:07:40.000 131 30787.57 76.04 43619.25 53384.37 2010-05-11 16:07:41.000 131 30787.60 76.08 43619.23 88888.00 2010-05-11 16:07:42.000 131 30787.57 76.07 43619.28 88888.00 2010-05-11 16:07:43.000 131 30787.56 76.06 43619.31 88888.00 2010-05-11 16:07:44.000 131 30787.58 76.02 43619.26 88888.00 2010-05-11 16:07:45.000 131 30787.56 75.97 43619.24 53384.41 2010-05-11 16:07:46.000 131 30787.57 75.99 43619.25 88888.00 2010-05-11 16:07:47.000 131 30787.60 76.02 43619.26 88888.00 2010-05-11 16:07:48.000 131 30787.57 76.01 43619.28 88888.00 2010-05-11 16:07:49.000 131 30787.55 76.01 43619.31 88888.00 2010-05-11 16:07:50.000 131 30787.54 75.99 43619.28 53384.36 2010-05-11 16:07:51.000 131 30787.54 75.97 43619.30 88888.00 2010-05-11 16:07:52.000 131 30787.57 75.97 43619.28 88888.00 2010-05-11 16:07:53.000 131 30787.58 75.96 43619.26 88888.00 2010-05-11 16:07:54.000 131 30787.56 75.94 43619.20 88888.00 2010-05-11 16:07:55.000 131 30787.53 75.97 43619.21 53384.33 2010-05-11 16:07:56.000 131 30787.54 75.97 43619.27 88888.00 2010-05-11 16:07:57.000 131 30787.53 75.97 43619.28 88888.00 2010-05-11 16:07:58.000 131 30787.52 75.92 43619.19 88888.00 2010-05-11 16:07:59.000 131 30787.53 75.92 43619.17 88888.00 2010-05-11 16:08:00.000 131 30787.53 75.93 43619.21 53384.36 2010-05-11 16:08:01.000 131 30787.51 75.91 43619.21 88888.00 2010-05-11 16:08:02.000 131 30787.52 75.92 43619.21 88888.00 2010-05-11 16:08:03.000 131 30787.53 75.89 43619.25 88888.00 2010-05-11 16:08:04.000 131 30787.54 75.90 43619.25 88888.00 2010-05-11 16:08:05.000 131 30787.53 75.89 43619.26 53384.34 2010-05-11 16:08:06.000 131 30787.54 75.86 43619.24 88888.00 2010-05-11 16:08:07.000 131 30787.53 75.86 43619.23 88888.00 2010-05-11 16:08:08.000 131 30787.50 75.86 43619.24 88888.00 2010-05-11 16:08:09.000 131 30787.52 75.88 43619.26 88888.00 2010-05-11 16:08:10.000 131 30787.54 75.91 43619.29 53384.29 2010-05-11 16:08:11.000 131 30787.51 75.86 43619.26 88888.00 2010-05-11 16:08:12.000 131 30787.46 75.85 43619.32 88888.00 2010-05-11 16:08:13.000 131 30787.45 75.83 43619.39 88888.00 2010-05-11 16:08:14.000 131 30787.52 75.94 43619.32 88888.00 2010-05-11 16:08:15.000 131 30787.65 76.01 43619.22 53384.38 2010-05-11 16:08:16.000 131 30787.62 75.98 43619.23 88888.00 2010-05-11 16:08:17.000 131 30787.48 75.93 43619.36 88888.00 2010-05-11 16:08:18.000 131 30787.38 75.84 43619.43 88888.00 2010-05-11 16:08:19.000 131 30787.31 75.83 43619.50 88888.00 2010-05-11 16:08:20.000 131 30787.52 75.86 43619.39 53384.34 2010-05-11 16:08:21.000 131 30787.62 75.91 43619.29 88888.00 2010-05-11 16:08:22.000 131 30787.55 75.90 43619.26 88888.00 2010-05-11 16:08:23.000 131 30787.36 75.85 43619.35 88888.00 2010-05-11 16:08:24.000 131 30787.33 75.84 43619.37 88888.00 2010-05-11 16:08:25.000 131 30787.41 75.88 43619.35 53384.34 2010-05-11 16:08:26.000 131 30787.56 75.95 43619.19 88888.00 2010-05-11 16:08:27.000 131 30787.58 75.94 43619.17 88888.00 2010-05-11 16:08:28.000 131 30787.52 75.93 43619.25 88888.00 2010-05-11 16:08:29.000 131 30787.46 75.89 43619.31 88888.00 2010-05-11 16:08:30.000 131 30787.49 75.88 43619.34 53384.27 2010-05-11 16:08:31.000 131 30787.51 75.90 43619.32 88888.00 2010-05-11 16:08:32.000 131 30787.49 75.90 43619.31 88888.00 2010-05-11 16:08:33.000 131 30787.47 75.90 43619.29 88888.00 2010-05-11 16:08:34.000 131 30787.49 75.88 43619.26 88888.00 2010-05-11 16:08:35.000 131 30787.50 75.93 43619.26 53384.32 2010-05-11 16:08:36.000 131 30787.51 75.98 43619.31 88888.00 2010-05-11 16:08:37.000 131 30787.49 75.97 43619.29 88888.00 2010-05-11 16:08:38.000 131 30787.50 75.91 43619.25 88888.00 2010-05-11 16:08:39.000 131 30787.53 75.89 43619.26 88888.00 2010-05-11 16:08:40.000 131 30787.50 75.91 43619.31 53384.30 2010-05-11 16:08:41.000 131 30787.52 75.89 43619.32 88888.00 2010-05-11 16:08:42.000 131 30787.53 75.86 43619.33 88888.00 2010-05-11 16:08:43.000 131 30787.51 75.88 43619.30 88888.00 2010-05-11 16:08:44.000 131 30787.51 75.86 43619.29 88888.00 2010-05-11 16:08:45.000 131 30787.52 75.83 43619.32 53384.34 2010-05-11 16:08:46.000 131 30787.49 75.83 43619.34 88888.00 2010-05-11 16:08:47.000 131 30787.49 75.81 43619.34 88888.00 2010-05-11 16:08:48.000 131 30787.46 75.83 43619.29 88888.00 2010-05-11 16:08:49.000 131 30787.44 75.84 43619.28 88888.00 2010-05-11 16:08:50.000 131 30787.45 75.83 43619.29 53384.33 2010-05-11 16:08:51.000 131 30787.46 75.84 43619.35 88888.00 2010-05-11 16:08:52.000 131 30787.46 75.88 43619.34 88888.00 2010-05-11 16:08:53.000 131 30787.46 75.88 43619.35 88888.00 2010-05-11 16:08:54.000 131 30787.48 75.85 43619.29 88888.00 2010-05-11 16:08:55.000 131 30787.45 75.86 43619.25 53384.31 2010-05-11 16:08:56.000 131 30787.43 75.87 43619.28 88888.00 2010-05-11 16:08:57.000 131 30787.43 75.88 43619.33 88888.00 2010-05-11 16:08:58.000 131 30787.47 75.88 43619.35 88888.00 2010-05-11 16:08:59.000 131 30787.48 75.90 43619.32 88888.00 2010-05-11 16:09:00.000 131 30787.48 75.88 43619.28 53384.31 2010-05-11 16:09:01.000 131 30787.47 75.87 43619.25 88888.00 2010-05-11 16:09:02.000 131 30787.51 75.88 43619.32 88888.00 2010-05-11 16:09:03.000 131 30787.54 75.91 43619.37 88888.00 2010-05-11 16:09:04.000 131 30787.53 75.94 43619.38 88888.00 2010-05-11 16:09:05.000 131 30787.54 75.92 43619.33 53384.33 2010-05-11 16:09:06.000 131 30787.54 75.90 43619.34 88888.00 2010-05-11 16:09:07.000 131 30787.53 75.94 43619.39 88888.00 2010-05-11 16:09:08.000 131 30787.57 75.94 43619.36 88888.00 2010-05-11 16:09:09.000 131 30787.59 75.93 43619.25 88888.00 2010-05-11 16:09:10.000 131 30787.53 75.89 43619.22 53384.36 2010-05-11 16:09:11.000 131 30787.46 75.85 43619.26 88888.00 2010-05-11 16:09:12.000 131 30787.42 75.84 43619.39 88888.00 2010-05-11 16:09:13.000 131 30787.46 75.85 43619.41 88888.00 2010-05-11 16:09:14.000 131 30787.45 75.80 43619.39 88888.00 2010-05-11 16:09:15.000 131 30787.43 75.82 43619.36 53384.36 2010-05-11 16:09:16.000 131 30787.52 75.86 43619.28 88888.00 2010-05-11 16:09:17.000 131 30787.52 75.90 43619.26 88888.00 2010-05-11 16:09:18.000 131 30787.52 75.88 43619.29 88888.00 2010-05-11 16:09:19.000 131 30787.52 75.93 43619.29 88888.00 2010-05-11 16:09:20.000 131 30787.54 75.96 43619.28 53384.36 2010-05-11 16:09:21.000 131 30787.51 75.94 43619.22 88888.00 2010-05-11 16:09:22.000 131 30787.54 75.93 43619.22 88888.00 2010-05-11 16:09:23.000 131 30787.54 75.92 43619.29 88888.00 2010-05-11 16:09:24.000 131 30787.54 75.92 43619.28 88888.00 2010-05-11 16:09:25.000 131 30787.55 75.95 43619.29 53384.35 2010-05-11 16:09:26.000 131 30787.58 75.95 43619.28 88888.00 2010-05-11 16:09:27.000 131 30787.55 75.93 43619.26 88888.00 2010-05-11 16:09:28.000 131 30787.54 75.97 43619.28 88888.00 2010-05-11 16:09:29.000 131 30787.55 75.98 43619.29 88888.00 2010-05-11 16:09:30.000 131 30787.56 75.98 43619.27 53384.38 2010-05-11 16:09:31.000 131 30787.57 75.95 43619.24 88888.00 2010-05-11 16:09:32.000 131 30787.57 75.95 43619.26 88888.00 2010-05-11 16:09:33.000 131 30787.56 75.93 43619.34 88888.00 2010-05-11 16:09:34.000 131 30787.54 75.94 43619.34 88888.00 2010-05-11 16:09:35.000 131 30787.54 75.96 43619.32 53384.38 2010-05-11 16:09:36.000 131 30787.55 75.96 43619.29 88888.00 2010-05-11 16:09:37.000 131 30787.55 75.98 43619.33 88888.00 2010-05-11 16:09:38.000 131 30787.53 76.00 43619.34 88888.00 2010-05-11 16:09:39.000 131 30787.56 75.96 43619.32 88888.00 2010-05-11 16:09:40.000 131 30787.60 75.94 43619.28 53384.38 2010-05-11 16:09:41.000 131 30787.63 75.93 43619.23 88888.00 2010-05-11 16:09:42.000 131 30787.60 75.95 43619.29 88888.00 2010-05-11 16:09:43.000 131 30787.59 75.95 43619.30 88888.00 2010-05-11 16:09:44.000 131 30787.60 75.92 43619.29 88888.00 2010-05-11 16:09:45.000 131 30787.62 75.92 43619.31 53384.45 2010-05-11 16:09:46.000 131 30787.62 75.97 43619.31 88888.00 2010-05-11 16:09:47.000 131 30787.59 75.99 43619.32 88888.00 2010-05-11 16:09:48.000 131 30787.61 75.98 43619.32 88888.00 2010-05-11 16:09:49.000 131 30787.61 76.01 43619.34 88888.00 2010-05-11 16:09:50.000 131 30787.61 76.00 43619.35 53384.39 2010-05-11 16:09:51.000 131 30787.58 76.01 43619.35 88888.00 2010-05-11 16:09:52.000 131 30787.58 75.97 43619.38 88888.00 2010-05-11 16:09:53.000 131 30787.59 75.96 43619.37 88888.00 2010-05-11 16:09:54.000 131 30787.60 75.95 43619.36 88888.00 2010-05-11 16:09:55.000 131 30787.60 75.97 43619.34 53384.41 2010-05-11 16:09:56.000 131 30787.61 75.97 43619.34 88888.00 2010-05-11 16:09:57.000 131 30787.61 76.01 43619.35 88888.00 2010-05-11 16:09:58.000 131 30787.58 75.98 43619.30 88888.00 2010-05-11 16:09:59.000 131 30787.56 75.95 43619.27 88888.00 2010-05-11 16:10:00.000 131 30787.58 75.96 43619.25 53384.46 2010-05-11 16:10:01.000 131 30787.61 75.96 43619.26 88888.00 2010-05-11 16:10:02.000 131 30787.59 75.97 43619.35 88888.00 2010-05-11 16:10:03.000 131 30787.60 75.96 43619.35 88888.00 2010-05-11 16:10:04.000 131 30787.62 75.99 43619.34 88888.00 2010-05-11 16:10:05.000 131 30787.61 75.99 43619.32 53384.48 2010-05-11 16:10:06.000 131 30787.61 75.95 43619.33 88888.00 2010-05-11 16:10:07.000 131 30787.60 75.93 43619.34 88888.00 2010-05-11 16:10:08.000 131 30787.59 75.92 43619.34 88888.00 2010-05-11 16:10:09.000 131 30787.63 75.93 43619.40 88888.00 2010-05-11 16:10:10.000 131 30787.65 75.93 43619.43 53384.46 2010-05-11 16:10:11.000 131 30787.66 75.95 43619.40 88888.00 2010-05-11 16:10:12.000 131 30787.67 75.98 43619.34 88888.00 2010-05-11 16:10:13.000 131 30787.67 76.01 43619.40 88888.00 2010-05-11 16:10:14.000 131 30787.66 76.03 43619.39 88888.00 2010-05-11 16:10:15.000 131 30787.65 76.01 43619.36 53384.45 2010-05-11 16:10:16.000 131 30787.63 75.97 43619.39 88888.00 2010-05-11 16:10:17.000 131 30787.62 75.94 43619.38 88888.00 2010-05-11 16:10:18.000 131 30787.67 75.97 43619.33 88888.00 2010-05-11 16:10:19.000 131 30787.69 76.02 43619.32 88888.00 2010-05-11 16:10:20.000 131 30787.67 76.01 43619.33 53384.44 2010-05-11 16:10:21.000 131 30787.67 76.02 43619.38 88888.00 2010-05-11 16:10:22.000 131 30787.69 76.01 43619.38 88888.00 2010-05-11 16:10:23.000 131 30787.65 75.94 43619.43 88888.00 2010-05-11 16:10:24.000 131 30787.67 75.97 43619.43 88888.00 2010-05-11 16:10:25.000 131 30787.68 75.99 43619.38 53384.44 2010-05-11 16:10:26.000 131 30787.67 76.00 43619.43 88888.00 2010-05-11 16:10:27.000 131 30787.64 76.00 43619.39 88888.00 2010-05-11 16:10:28.000 131 30787.61 75.97 43619.35 88888.00 2010-05-11 16:10:29.000 131 30787.62 75.97 43619.37 88888.00 2010-05-11 16:10:30.000 131 30787.62 76.03 43619.40 53384.46 2010-05-11 16:10:31.000 131 30787.65 76.03 43619.39 88888.00 2010-05-11 16:10:32.000 131 30787.63 75.98 43619.41 88888.00 2010-05-11 16:10:33.000 131 30787.63 75.97 43619.44 88888.00 2010-05-11 16:10:34.000 131 30787.65 75.96 43619.40 88888.00 2010-05-11 16:10:35.000 131 30787.65 75.95 43619.40 53384.47 2010-05-11 16:10:36.000 131 30787.52 75.86 43619.48 88888.00 2010-05-11 16:10:37.000 131 30787.63 75.98 43619.39 88888.00 2010-05-11 16:10:38.000 131 30787.56 75.89 43619.39 88888.00 2010-05-11 16:10:39.000 131 30787.60 75.89 43619.46 88888.00 2010-05-11 16:10:40.000 131 30787.66 75.93 43619.39 53384.49 2010-05-11 16:10:41.000 131 30787.64 75.93 43619.35 88888.00 2010-05-11 16:10:42.000 131 30787.63 75.94 43619.34 88888.00 2010-05-11 16:10:43.000 131 30787.67 75.98 43619.34 88888.00 2010-05-11 16:10:44.000 131 30787.68 75.98 43619.36 88888.00 2010-05-11 16:10:45.000 131 30787.69 75.98 43619.36 53384.48 2010-05-11 16:10:46.000 131 30787.74 75.98 43619.29 88888.00 2010-05-11 16:10:47.000 131 30787.69 75.93 43619.29 88888.00 2010-05-11 16:10:48.000 131 30787.68 75.92 43619.30 88888.00 2010-05-11 16:10:49.000 131 30787.69 75.92 43619.34 88888.00 2010-05-11 16:10:50.000 131 30787.68 75.89 43619.38 53384.48 2010-05-11 16:10:51.000 131 30787.68 75.89 43619.38 88888.00 2010-05-11 16:10:52.000 131 30787.69 75.91 43619.34 88888.00 2010-05-11 16:10:53.000 131 30787.70 75.93 43619.27 88888.00 2010-05-11 16:10:54.000 131 30787.66 75.89 43619.25 88888.00 2010-05-11 16:10:55.000 131 30787.63 75.94 43619.28 53384.45 2010-05-11 16:10:56.000 131 30787.64 75.95 43619.32 88888.00 2010-05-11 16:10:57.000 131 30787.67 75.91 43619.33 88888.00 2010-05-11 16:10:58.000 131 30787.68 75.90 43619.32 88888.00 2010-05-11 16:10:59.000 131 30787.70 75.91 43619.29 88888.00 2010-05-11 16:11:00.000 131 30787.67 75.92 43619.30 53384.47 2010-05-11 16:11:01.000 131 30787.63 75.91 43619.28 88888.00 2010-05-11 16:11:02.000 131 30787.61 75.91 43619.26 88888.00 2010-05-11 16:11:03.000 131 30787.61 75.92 43619.27 88888.00 2010-05-11 16:11:04.000 131 30787.61 75.91 43619.25 88888.00 2010-05-11 16:11:05.000 131 30787.61 75.87 43619.27 53384.42 2010-05-11 16:11:06.000 131 30787.60 75.87 43619.31 88888.00 2010-05-11 16:11:07.000 131 30787.61 75.87 43619.34 88888.00 2010-05-11 16:11:08.000 131 30787.61 75.82 43619.33 88888.00 2010-05-11 16:11:09.000 131 30787.61 75.82 43619.31 88888.00 2010-05-11 16:11:10.000 131 30787.62 75.83 43619.30 53384.39 2010-05-11 16:11:11.000 131 30787.60 75.85 43619.33 88888.00 2010-05-11 16:11:12.000 131 30787.61 75.82 43619.34 88888.00 2010-05-11 16:11:13.000 131 30787.66 75.84 43619.28 88888.00 2010-05-11 16:11:14.000 131 30787.66 75.82 43619.26 88888.00 2010-05-11 16:11:15.000 131 30787.56 75.75 43619.28 53384.40 2010-05-11 16:11:16.000 131 30787.54 75.73 43619.27 88888.00 2010-05-11 16:11:17.000 131 30787.54 75.78 43619.30 88888.00 2010-05-11 16:11:18.000 131 30787.61 75.88 43619.27 88888.00 2010-05-11 16:11:19.000 131 30787.62 75.90 43619.29 88888.00 2010-05-11 16:11:20.000 131 30787.55 75.83 43619.32 53384.38 2010-05-11 16:11:21.000 131 30787.50 75.77 43619.36 88888.00 2010-05-11 16:11:22.000 131 30787.52 75.77 43619.36 88888.00 2010-05-11 16:11:23.000 131 30787.61 75.84 43619.31 88888.00 2010-05-11 16:11:24.000 131 30787.65 75.88 43619.29 88888.00 2010-05-11 16:11:25.000 131 30787.61 75.90 43619.32 53384.37 2010-05-11 16:11:26.000 131 30787.53 75.84 43619.35 88888.00 2010-05-11 16:11:27.000 131 30787.50 75.81 43619.36 88888.00 2010-05-11 16:11:28.000 131 30787.50 75.82 43619.38 88888.00 2010-05-11 16:11:29.000 131 30787.53 75.83 43619.33 88888.00 2010-05-11 16:11:30.000 131 30787.50 75.81 43619.34 53384.31 2010-05-11 16:11:31.000 131 30787.46 75.83 43619.31 88888.00 2010-05-11 16:11:32.000 131 30787.48 75.85 43619.28 88888.00 2010-05-11 16:11:33.000 131 30787.49 75.89 43619.29 88888.00 2010-05-11 16:11:34.000 131 30787.49 75.88 43619.35 88888.00 2010-05-11 16:11:35.000 131 30787.45 75.84 43619.29 53384.34 2010-05-11 16:11:36.000 131 30787.44 75.83 43619.30 88888.00 2010-05-11 16:11:37.000 131 30787.46 75.86 43619.31 88888.00 2010-05-11 16:11:38.000 131 30787.44 75.87 43619.28 88888.00 2010-05-11 16:11:39.000 131 30787.42 75.88 43619.26 88888.00 2010-05-11 16:11:40.000 131 30787.42 75.89 43619.26 53384.33 2010-05-11 16:11:41.000 131 30787.44 75.88 43619.29 88888.00 2010-05-11 16:11:42.000 131 30787.48 75.86 43619.27 88888.00 2010-05-11 16:11:43.000 131 30787.47 75.86 43619.27 88888.00 2010-05-11 16:11:44.000 131 30787.43 75.84 43619.29 88888.00 2010-05-11 16:11:45.000 131 30787.44 75.85 43619.28 53384.31 2010-05-11 16:11:46.000 131 30787.47 75.85 43619.28 88888.00 2010-05-11 16:11:47.000 131 30787.45 75.85 43619.35 88888.00 2010-05-11 16:11:48.000 131 30787.46 75.87 43619.36 88888.00 2010-05-11 16:11:49.000 131 30787.44 75.86 43619.34 88888.00 2010-05-11 16:11:50.000 131 30787.42 75.86 43619.34 53384.29 2010-05-11 16:11:51.000 131 30787.42 75.87 43619.36 88888.00 2010-05-11 16:11:52.000 131 30787.37 75.82 43619.48 88888.00 2010-05-11 16:11:53.000 131 30787.45 75.86 43619.40 88888.00 2010-05-11 16:11:54.000 131 30787.45 75.91 43619.34 88888.00 2010-05-11 16:11:55.000 131 30787.43 75.87 43619.30 53384.32 2010-05-11 16:11:56.000 131 30787.41 75.86 43619.28 88888.00 2010-05-11 16:11:57.000 131 30787.43 75.87 43619.28 88888.00 2010-05-11 16:11:58.000 131 30787.42 75.90 43619.27 88888.00 2010-05-11 16:11:59.000 131 30787.40 75.87 43619.24 88888.00 2010-05-11 16:12:00.000 131 30787.38 75.85 43619.27 53384.24 2010-05-11 16:12:01.000 131 30787.37 75.82 43619.30 88888.00 2010-05-11 16:12:02.000 131 30787.36 75.77 43619.27 88888.00 2010-05-11 16:12:03.000 131 30787.36 75.81 43619.24 88888.00 2010-05-11 16:12:04.000 131 30787.36 75.83 43619.26 88888.00 2010-05-11 16:12:05.000 131 30787.37 75.83 43619.27 53384.23 2010-05-11 16:12:06.000 131 30787.36 75.80 43619.28 88888.00 2010-05-11 16:12:07.000 131 30787.40 75.81 43619.34 88888.00 2010-05-11 16:12:08.000 131 30787.38 75.83 43619.37 88888.00 2010-05-11 16:12:09.000 131 30787.39 75.82 43619.37 88888.00 2010-05-11 16:12:10.000 131 30787.35 75.81 43619.34 53384.22 2010-05-11 16:12:11.000 131 30787.36 75.78 43619.35 88888.00 2010-05-11 16:12:12.000 131 30787.37 75.83 43619.31 88888.00 2010-05-11 16:12:13.000 131 30787.39 75.84 43619.29 88888.00 2010-05-11 16:12:14.000 131 30787.33 75.81 43619.32 88888.00 2010-05-11 16:12:15.000 131 30787.29 75.77 43619.42 53384.25 2010-05-11 16:12:16.000 131 30787.29 75.76 43619.36 88888.00 2010-05-11 16:12:17.000 131 30787.37 75.84 43619.33 88888.00 2010-05-11 16:12:18.000 131 30787.43 75.86 43619.31 88888.00 2010-05-11 16:12:19.000 131 30787.41 75.90 43619.33 88888.00 2010-05-11 16:12:20.000 131 30787.30 75.82 43619.33 53384.23 2010-05-11 16:12:21.000 131 30787.27 75.77 43619.34 88888.00 2010-05-11 16:12:22.000 131 30787.33 75.81 43619.34 88888.00 2010-05-11 16:12:23.000 131 30787.37 75.89 43619.27 88888.00 2010-05-11 16:12:24.000 131 30787.39 75.88 43619.26 88888.00 2010-05-11 16:12:25.000 131 30787.38 75.84 43619.30 53384.25 2010-05-11 16:12:26.000 131 30787.27 75.79 43619.31 88888.00 2010-05-11 16:12:27.000 131 30787.27 75.80 43619.33 88888.00 2010-05-11 16:12:28.000 131 30787.36 75.86 43619.33 88888.00 2010-05-11 16:12:29.000 131 30787.39 75.85 43619.35 88888.00 2010-05-11 16:12:30.000 131 30787.40 75.88 43619.32 53384.22 2010-05-11 16:12:31.000 131 30787.37 75.89 43619.31 88888.00 2010-05-11 16:12:32.000 131 30787.35 75.90 43619.34 88888.00 2010-05-11 16:12:33.000 131 30787.40 75.90 43619.33 88888.00 2010-05-11 16:12:34.000 131 30787.41 75.88 43619.30 88888.00 2010-05-11 16:12:35.000 131 30787.38 75.90 43619.30 53384.26 2010-05-11 16:12:36.000 131 30787.38 75.88 43619.27 88888.00 2010-05-11 16:12:37.000 131 30787.40 75.89 43619.29 88888.00 2010-05-11 16:12:38.000 131 30787.40 75.92 43619.32 88888.00 2010-05-11 16:12:39.000 131 30787.37 75.87 43619.32 88888.00 2010-05-11 16:12:40.000 131 30787.36 75.88 43619.34 53384.24 2010-05-11 16:12:41.000 131 30787.38 75.89 43619.37 88888.00 2010-05-11 16:12:42.000 131 30787.37 75.90 43619.33 88888.00 2010-05-11 16:12:43.000 131 30787.38 75.86 43619.29 88888.00 2010-05-11 16:12:44.000 131 30787.35 75.86 43619.26 88888.00 2010-05-11 16:12:45.000 131 30787.31 75.87 43619.27 53384.22 2010-05-11 16:12:46.000 131 30787.30 75.86 43619.32 88888.00 2010-05-11 16:12:47.000 131 30787.29 75.87 43619.30 88888.00 2010-05-11 16:12:48.000 131 30787.31 75.90 43619.27 88888.00 2010-05-11 16:12:49.000 131 30787.31 75.92 43619.26 88888.00 2010-05-11 16:12:50.000 131 30787.31 75.90 43619.25 53384.19 2010-05-11 16:12:51.000 131 30787.27 75.92 43619.29 88888.00 2010-05-11 16:12:52.000 131 30787.26 75.90 43619.28 88888.00 2010-05-11 16:12:53.000 131 30787.25 75.92 43619.26 88888.00 2010-05-11 16:12:54.000 131 30787.22 75.90 43619.25 88888.00 2010-05-11 16:12:55.000 131 30787.21 75.91 43619.22 53384.16 2010-05-11 16:12:56.000 131 30787.20 75.91 43619.19 88888.00 2010-05-11 16:12:57.000 131 30787.22 75.90 43619.18 88888.00 2010-05-11 16:12:58.000 131 30787.19 75.87 43619.16 88888.00 2010-05-11 16:12:59.000 131 30787.19 75.90 43619.22 88888.00 2010-05-11 16:13:00.000 131 30787.17 75.89 43619.22 53384.14 2010-05-11 16:13:01.000 131 30787.17 75.89 43619.20 88888.00 2010-05-11 16:13:02.000 131 30787.17 75.88 43619.13 88888.00 2010-05-11 16:13:03.000 131 30787.17 75.87 43619.12 88888.00 2010-05-11 16:13:04.000 131 30787.18 75.87 43619.12 88888.00 2010-05-11 16:13:05.000 131 30787.17 75.83 43619.13 53384.15 2010-05-11 16:13:06.000 131 30787.17 75.90 43619.14 88888.00 2010-05-11 16:13:07.000 131 30787.18 75.91 43619.16 88888.00 2010-05-11 16:13:08.000 131 30787.20 75.88 43619.13 88888.00 2010-05-11 16:13:09.000 131 30787.20 75.87 43619.17 88888.00 2010-05-11 16:13:10.000 131 30787.21 75.86 43619.17 53384.13 2010-05-11 16:13:11.000 131 30787.20 75.87 43619.15 88888.00 2010-05-11 16:13:12.000 131 30787.19 75.92 43619.13 88888.00 2010-05-11 16:13:13.000 131 30787.18 75.91 43619.11 88888.00 2010-05-11 16:13:14.000 131 30787.19 75.90 43619.07 88888.00 2010-05-11 16:13:15.000 131 30787.15 75.90 43619.12 53384.11 2010-05-11 16:13:16.000 131 30787.10 75.86 43619.16 88888.00 2010-05-11 16:13:17.000 131 30787.09 75.86 43619.18 88888.00 2010-05-11 16:13:18.000 131 30787.11 75.83 43619.18 88888.00 2010-05-11 16:13:19.000 131 30787.12 75.86 43619.17 88888.00 2010-05-11 16:13:20.000 131 30787.10 75.87 43619.17 53384.09 2010-05-11 16:13:21.000 131 30787.11 75.89 43619.18 88888.00 2010-05-11 16:13:22.000 131 30787.14 75.92 43619.15 88888.00 2010-05-11 16:13:23.000 131 30787.08 75.92 43619.12 88888.00 2010-05-11 16:13:24.000 131 30787.06 75.88 43619.12 88888.00 2010-05-11 16:13:25.000 131 30787.08 75.84 43619.12 53384.07 2010-05-11 16:13:26.000 131 30787.06 75.82 43619.09 88888.00 2010-05-11 16:13:27.000 131 30787.06 75.84 43619.08 88888.00 2010-05-11 16:13:28.000 131 30787.08 75.83 43619.12 88888.00 2010-05-11 16:13:29.000 131 30787.08 75.82 43619.18 88888.00 2010-05-11 16:13:30.000 131 30787.09 75.82 43619.14 53384.05 2010-05-11 16:13:31.000 131 30787.08 75.83 43619.13 88888.00 2010-05-11 16:13:32.000 131 30787.05 75.86 43619.10 88888.00 2010-05-11 16:13:33.000 131 30787.04 75.85 43619.09 88888.00 2010-05-11 16:13:34.000 131 30787.03 75.82 43619.11 88888.00 2010-05-11 16:13:35.000 131 30787.01 75.79 43619.15 53384.00 2010-05-11 16:13:36.000 131 30786.98 75.77 43619.18 88888.00 2010-05-11 16:13:37.000 131 30786.98 75.79 43619.16 88888.00 2010-05-11 16:13:38.000 131 30786.95 75.78 43619.17 88888.00 2010-05-11 16:13:39.000 131 30786.96 75.77 43619.15 88888.00 2010-05-11 16:13:40.000 131 30786.94 75.78 43619.15 53383.97 2010-05-11 16:13:41.000 131 30786.94 75.78 43619.13 88888.00 2010-05-11 16:13:42.000 131 30786.92 75.79 43619.17 88888.00 2010-05-11 16:13:43.000 131 30786.90 75.79 43619.14 88888.00 2010-05-11 16:13:44.000 131 30786.91 75.81 43619.09 88888.00 2010-05-11 16:13:45.000 131 30786.89 75.80 43619.12 53383.91 2010-05-11 16:13:46.000 131 30786.89 75.79 43619.12 88888.00 2010-05-11 16:13:47.000 131 30786.90 75.77 43619.07 88888.00 2010-05-11 16:13:48.000 131 30786.88 75.77 43619.11 88888.00 2010-05-11 16:13:49.000 131 30786.86 75.78 43619.16 88888.00 2010-05-11 16:13:50.000 131 30786.82 75.73 43619.13 53383.89 2010-05-11 16:13:51.000 131 30786.81 75.78 43619.12 88888.00 2010-05-11 16:13:52.000 131 30786.80 75.81 43619.12 88888.00 2010-05-11 16:13:53.000 131 30786.81 75.82 43619.11 88888.00 2010-05-11 16:13:54.000 131 30786.83 75.81 43619.09 88888.00 2010-05-11 16:13:55.000 131 30786.83 75.79 43619.16 53383.89 2010-05-11 16:13:56.000 131 30786.82 75.76 43619.14 88888.00 2010-05-11 16:13:57.000 131 30786.78 75.76 43619.10 88888.00 2010-05-11 16:13:58.000 131 30786.80 75.77 43619.10 88888.00 2010-05-11 16:13:59.000 131 30786.84 75.81 43619.07 88888.00 2010-05-11 16:14:00.000 131 30786.83 75.80 43619.10 53383.86 2010-05-11 16:14:01.000 131 30786.82 75.80 43619.14 88888.00 2010-05-11 16:14:02.000 131 30786.81 75.82 43619.19 88888.00 2010-05-11 16:14:03.000 131 30786.81 75.83 43619.16 88888.00 2010-05-11 16:14:04.000 131 30786.81 75.78 43619.15 88888.00 2010-05-11 16:14:05.000 131 30786.79 75.79 43619.17 53383.85 2010-05-11 16:14:06.000 131 30786.78 75.81 43619.15 88888.00 2010-05-11 16:14:07.000 131 30786.81 75.78 43619.12 88888.00 2010-05-11 16:14:08.000 131 30786.83 75.84 43619.16 88888.00 2010-05-11 16:14:09.000 131 30786.84 75.85 43619.18 88888.00 2010-05-11 16:14:10.000 131 30786.83 75.81 43619.18 53383.86 2010-05-11 16:14:11.000 131 30786.81 75.78 43619.13 88888.00 2010-05-11 16:14:12.000 131 30786.78 75.78 43619.18 88888.00 2010-05-11 16:14:13.000 131 30786.75 75.82 43619.23 88888.00 2010-05-11 16:14:14.000 131 30786.76 75.81 43619.20 88888.00 2010-05-11 16:14:15.000 131 30786.77 75.82 43619.19 53383.86 2010-05-11 16:14:16.000 131 30786.72 75.81 43619.19 88888.00 2010-05-11 16:14:17.000 131 30786.69 75.80 43619.19 88888.00 2010-05-11 16:14:18.000 131 30786.65 75.80 43619.19 88888.00 2010-05-11 16:14:19.000 131 30786.67 75.81 43619.15 88888.00 2010-05-11 16:14:20.000 131 30786.64 75.79 43619.13 53383.78 2010-05-11 16:14:21.000 131 30786.64 75.83 43619.13 88888.00 2010-05-11 16:14:22.000 131 30786.63 75.84 43619.14 88888.00 2010-05-11 16:14:23.000 131 30786.60 75.81 43619.20 88888.00 2010-05-11 16:14:24.000 131 30786.61 75.85 43619.10 88888.00 2010-05-11 16:14:25.000 131 30786.59 75.81 43619.03 53383.74 2010-05-11 16:14:26.000 131 30786.58 75.84 43619.07 88888.00 2010-05-11 16:14:27.000 131 30786.56 75.83 43619.08 88888.00 2010-05-11 16:14:28.000 131 30786.55 75.83 43619.11 88888.00 2010-05-11 16:14:29.000 131 30786.56 75.87 43619.11 88888.00 2010-05-11 16:14:30.000 131 30786.55 75.89 43619.12 53383.69 2010-05-11 16:14:31.000 131 30786.53 75.88 43619.14 88888.00 2010-05-11 16:14:32.000 131 30786.51 75.89 43619.14 88888.00 2010-05-11 16:14:33.000 131 30786.46 75.85 43619.19 88888.00 2010-05-11 16:14:34.000 131 30786.49 75.89 43619.16 88888.00 2010-05-11 16:14:35.000 131 30786.49 75.90 43619.10 53383.65 2010-05-11 16:14:36.000 131 30786.49 75.87 43619.11 88888.00 2010-05-11 16:14:37.000 131 30786.47 75.91 43619.18 88888.00 2010-05-11 16:14:38.000 131 30786.46 75.93 43619.16 88888.00 2010-05-11 16:14:39.000 131 30786.41 75.91 43619.16 88888.00 2010-05-11 16:14:40.000 131 30786.42 75.92 43619.15 53383.61 2010-05-11 16:14:41.000 131 30786.40 75.90 43619.14 88888.00 2010-05-11 16:14:42.000 131 30786.40 75.86 43619.13 88888.00 2010-05-11 16:14:43.000 131 30786.41 75.91 43619.11 88888.00 2010-05-11 16:14:44.000 131 30786.39 75.94 43619.10 88888.00 2010-05-11 16:14:45.000 131 30786.36 75.95 43619.09 53383.59 2010-05-11 16:14:46.000 131 30786.33 75.93 43619.04 88888.00 2010-05-11 16:14:47.000 131 30786.34 75.93 43619.06 88888.00 2010-05-11 16:14:48.000 131 30786.38 75.88 43619.07 88888.00 2010-05-11 16:14:49.000 131 30786.36 75.86 43619.06 88888.00 2010-05-11 16:14:50.000 131 30786.35 75.88 43619.06 53383.52 2010-05-11 16:14:51.000 131 30786.32 75.85 43619.11 88888.00 2010-05-11 16:14:52.000 131 30786.28 75.87 43619.09 88888.00 2010-05-11 16:14:53.000 131 30786.27 75.90 43619.08 88888.00 2010-05-11 16:14:54.000 131 30786.26 75.92 43619.09 88888.00 2010-05-11 16:14:55.000 131 30786.27 75.95 43619.07 53383.48 2010-05-11 16:14:56.000 131 30786.23 75.95 43619.03 88888.00 2010-05-11 16:14:57.000 131 30786.21 75.93 43619.00 88888.00 2010-05-11 16:14:58.000 131 30786.16 75.88 43619.08 88888.00 2010-05-11 16:14:59.000 131 30786.14 75.91 43619.05 88888.00 2010-05-11 16:15:00.000 131 30786.12 75.90 43619.05 53383.46 2010-05-11 16:15:01.000 131 30786.12 75.90 43619.03 88888.00 2010-05-11 16:15:02.000 131 30786.13 75.92 43619.06 88888.00 2010-05-11 16:15:03.000 131 30786.13 75.93 43619.06 88888.00 2010-05-11 16:15:04.000 131 30786.11 75.90 43619.06 88888.00 2010-05-11 16:15:05.000 131 30786.10 75.88 43619.06 53383.40 2010-05-11 16:15:06.000 131 30786.08 75.94 43619.12 88888.00 2010-05-11 16:15:07.000 131 30786.11 75.95 43619.13 88888.00 2010-05-11 16:15:08.000 131 30786.11 75.96 43619.13 88888.00 2010-05-11 16:15:09.000 131 30786.12 75.95 43619.08 88888.00 2010-05-11 16:15:10.000 131 30786.11 75.95 43619.08 53383.34 2010-05-11 16:15:11.000 131 30786.07 75.97 43619.07 88888.00 2010-05-11 16:15:12.000 131 30786.02 76.00 43618.98 88888.00 2010-05-11 16:15:13.000 131 30786.04 75.99 43618.98 88888.00 2010-05-11 16:15:14.000 131 30786.01 75.97 43618.98 88888.00 2010-05-11 16:15:15.000 131 30786.01 76.00 43618.98 53383.31 2010-05-11 16:15:16.000 131 30785.99 75.99 43619.00 88888.00 2010-05-11 16:15:17.000 131 30785.96 75.98 43619.01 88888.00 2010-05-11 16:15:18.000 131 30785.95 76.02 43619.03 88888.00 2010-05-11 16:15:19.000 131 30785.98 76.06 43619.02 88888.00 2010-05-11 16:15:20.000 131 30785.96 76.08 43618.97 53383.25 2010-05-11 16:15:21.000 131 30785.97 76.06 43619.00 88888.00 2010-05-11 16:15:22.000 131 30785.97 76.06 43619.01 88888.00 2010-05-11 16:15:23.000 131 30785.99 76.06 43619.04 88888.00 2010-05-11 16:15:24.000 131 30785.96 76.10 43619.08 88888.00 2010-05-11 16:15:25.000 131 30785.96 76.14 43619.11 53383.24 2010-05-11 16:15:26.000 131 30785.96 76.17 43619.09 88888.00 2010-05-11 16:15:27.000 131 30785.98 76.18 43619.04 88888.00 2010-05-11 16:15:28.000 131 30786.01 76.18 43619.04 88888.00 2010-05-11 16:15:29.000 131 30785.99 76.20 43619.04 88888.00 2010-05-11 16:15:30.000 131 30785.98 76.22 43619.06 53383.30 2010-05-11 16:15:31.000 131 30785.96 76.23 43619.10 88888.00 2010-05-11 16:15:32.000 131 30785.99 76.22 43619.10 88888.00 2010-05-11 16:15:33.000 131 30786.01 76.22 43619.04 88888.00 2010-05-11 16:15:34.000 131 30786.02 76.22 43618.99 88888.00 2010-05-11 16:15:35.000 131 30786.02 76.20 43619.00 53383.33 2010-05-11 16:15:36.000 131 30786.01 76.19 43619.04 88888.00 2010-05-11 16:15:37.000 131 30785.98 76.17 43619.05 88888.00 2010-05-11 16:15:38.000 131 30786.00 76.14 43619.09 88888.00 2010-05-11 16:15:39.000 131 30786.01 76.14 43619.11 88888.00 2010-05-11 16:15:40.000 131 30786.03 76.24 43619.09 53383.36 2010-05-11 16:15:41.000 131 30786.01 76.25 43619.04 88888.00 2010-05-11 16:15:42.000 131 30786.05 76.28 43619.06 88888.00 2010-05-11 16:15:43.000 131 30786.04 76.30 43619.07 88888.00 2010-05-11 16:15:44.000 131 30786.02 76.25 43619.09 88888.00 2010-05-11 16:15:45.000 131 30786.06 76.24 43619.08 53383.34 2010-05-11 16:15:46.000 131 30786.04 76.26 43619.07 88888.00 2010-05-11 16:15:47.000 131 30786.01 76.25 43619.06 88888.00 2010-05-11 16:15:48.000 131 30786.00 76.25 43619.06 88888.00 2010-05-11 16:15:49.000 131 30786.03 76.25 43619.09 88888.00 2010-05-11 16:15:50.000 131 30786.03 76.26 43619.06 53383.32 2010-05-11 16:15:51.000 131 30786.02 76.25 43619.06 88888.00 2010-05-11 16:15:52.000 131 30786.04 76.22 43619.07 88888.00 2010-05-11 16:15:53.000 131 30786.06 76.19 43619.08 88888.00 2010-05-11 16:15:54.000 131 30786.09 76.20 43619.09 88888.00 2010-05-11 16:15:55.000 131 30786.09 76.17 43619.10 53383.37 2010-05-11 16:15:56.000 131 30786.08 76.18 43619.14 88888.00 2010-05-11 16:15:57.000 131 30786.12 76.23 43619.14 88888.00 2010-05-11 16:15:58.000 131 30786.13 76.23 43619.14 88888.00 2010-05-11 16:15:59.000 131 30786.18 76.25 43619.15 88888.00 2010-05-11 16:16:00.000 131 30786.23 76.26 43619.17 53383.42 2010-05-11 16:16:01.000 131 30786.24 76.25 43619.15 88888.00 2010-05-11 16:16:02.000 131 30786.25 76.24 43619.18 88888.00 2010-05-11 16:16:03.000 131 30786.25 76.24 43619.19 88888.00 2010-05-11 16:16:04.000 131 30786.26 76.25 43619.19 88888.00 2010-05-11 16:16:05.000 131 30786.27 76.28 43619.21 53383.50 2010-05-11 16:16:06.000 131 30786.29 76.29 43619.19 88888.00 2010-05-11 16:16:07.000 131 30786.31 76.31 43619.16 88888.00 2010-05-11 16:16:08.000 131 30786.35 76.33 43619.20 88888.00 2010-05-11 16:16:09.000 131 30786.38 76.34 43619.21 88888.00 2010-05-11 16:16:10.000 131 30786.36 76.33 43619.23 53383.59 2010-05-11 16:16:11.000 131 30786.38 76.29 43619.24 88888.00 2010-05-11 16:16:12.000 131 30786.38 76.28 43619.23 88888.00 2010-05-11 16:16:13.000 131 30786.37 76.25 43619.24 88888.00 2010-05-11 16:16:14.000 131 30786.39 76.23 43619.21 88888.00 2010-05-11 16:16:15.000 131 30786.38 76.24 43619.20 53383.62 2010-05-11 16:16:16.000 131 30786.42 76.24 43619.19 88888.00 2010-05-11 16:16:17.000 131 30786.43 76.22 43619.17 88888.00 2010-05-11 16:16:18.000 131 30786.42 76.18 43619.17 88888.00 2010-05-11 16:16:19.000 131 30786.43 76.18 43619.15 88888.00 2010-05-11 16:16:20.000 131 30786.42 76.18 43619.13 53383.61 2010-05-11 16:16:21.000 131 30786.40 76.14 43619.13 88888.00 2010-05-11 16:16:22.000 131 30786.40 76.13 43619.14 88888.00 2010-05-11 16:16:23.000 131 30786.41 76.14 43619.14 88888.00 2010-05-11 16:16:24.000 131 30786.43 76.15 43619.12 88888.00 2010-05-11 16:16:25.000 131 30786.43 76.14 43619.11 53383.58 2010-05-11 16:16:26.000 131 30786.39 76.11 43619.12 88888.00 2010-05-11 16:16:27.000 131 30786.42 76.12 43619.17 88888.00 2010-05-11 16:16:28.000 131 30786.41 76.14 43619.16 88888.00 2010-05-11 16:16:29.000 131 30786.40 76.14 43619.18 88888.00 2010-05-11 16:16:30.000 131 30786.42 76.16 43619.16 53383.59 2010-05-11 16:16:31.000 131 30786.37 76.17 43619.20 88888.00 2010-05-11 16:16:32.000 131 30786.38 76.16 43619.22 88888.00 2010-05-11 16:16:33.000 131 30786.32 76.13 43619.25 88888.00 2010-05-11 16:16:34.000 131 30786.31 76.13 43619.23 88888.00 2010-05-11 16:16:35.000 131 30786.31 76.13 43619.15 53383.57 2010-05-11 16:16:36.000 131 30786.30 76.10 43619.14 88888.00 2010-05-11 16:16:37.000 131 30786.30 76.09 43619.14 88888.00 2010-05-11 16:16:38.000 131 30786.29 76.08 43619.13 88888.00 2010-05-11 16:16:39.000 131 30786.24 76.06 43619.11 88888.00 2010-05-11 16:16:40.000 131 30786.22 76.08 43619.14 53383.48 2010-05-11 16:16:41.000 131 30786.20 76.09 43619.16 88888.00 2010-05-11 16:16:42.000 131 30786.17 76.08 43619.14 88888.00 2010-05-11 16:16:43.000 131 30786.16 76.08 43619.11 88888.00 2010-05-11 16:16:44.000 131 30786.15 76.07 43619.13 88888.00 2010-05-11 16:16:45.000 131 30786.11 76.11 43619.12 53383.44 2010-05-11 16:16:46.000 131 30786.08 76.10 43619.06 88888.00 2010-05-11 16:16:47.000 131 30786.03 76.08 43619.07 88888.00 2010-05-11 16:16:48.000 131 30785.96 76.06 43619.07 88888.00 2010-05-11 16:16:49.000 131 30785.95 76.08 43619.06 88888.00 2010-05-11 16:16:50.000 131 30785.91 76.08 43619.04 53383.27 2010-05-11 16:16:51.000 131 30785.89 76.07 43619.04 88888.00 2010-05-11 16:16:52.000 131 30785.87 76.12 43619.07 88888.00 2010-05-11 16:16:53.000 131 30785.84 76.12 43619.09 88888.00 2010-05-11 16:16:54.000 131 30785.80 76.12 43619.10 88888.00 2010-05-11 16:16:55.000 131 30785.80 76.10 43619.09 53383.17 2010-05-11 16:16:56.000 131 30785.78 76.09 43619.07 88888.00 2010-05-11 16:16:57.000 131 30785.73 76.10 43619.06 88888.00 2010-05-11 16:16:58.000 131 30785.71 76.13 43619.05 88888.00 2010-05-11 16:16:59.000 131 30785.70 76.12 43619.02 88888.00 2010-05-11 16:17:00.000 131 30785.67 76.10 43619.01 53383.10 2010-05-11 16:17:01.000 131 30785.57 76.09 43619.02 88888.00 2010-05-11 16:17:02.000 131 30785.51 76.08 43619.08 88888.00 2010-05-11 16:17:03.000 131 30785.51 76.10 43619.10 88888.00 2010-05-11 16:17:04.000 131 30785.49 76.10 43619.06 88888.00 2010-05-11 16:17:05.000 131 30785.42 76.11 43619.03 53383.01 2010-05-11 16:17:06.000 131 30785.41 76.09 43619.00 88888.00 2010-05-11 16:17:07.000 131 30785.40 76.09 43618.98 88888.00 2010-05-11 16:17:08.000 131 30785.36 76.12 43619.02 88888.00 2010-05-11 16:17:09.000 131 30785.33 76.16 43619.01 88888.00 2010-05-11 16:17:10.000 131 30785.32 76.20 43619.00 53382.80 2010-05-11 16:17:11.000 131 30785.32 76.21 43618.98 88888.00 2010-05-11 16:17:12.000 131 30785.31 76.20 43618.94 88888.00 2010-05-11 16:17:13.000 131 30785.27 76.20 43618.95 88888.00 2010-05-11 16:17:14.000 131 30785.22 76.19 43618.98 88888.00 2010-05-11 16:17:15.000 131 30785.23 76.19 43618.95 53382.77 2010-05-11 16:17:16.000 131 30785.21 76.22 43618.93 88888.00 2010-05-11 16:17:17.000 131 30785.22 76.29 43618.84 88888.00 2010-05-11 16:17:18.000 131 30785.20 76.31 43618.79 88888.00 2010-05-11 16:17:19.000 131 30785.10 76.23 43619.01 88888.00 2010-05-11 16:17:20.000 131 30785.18 76.28 43619.08 53382.69 2010-05-11 16:17:21.000 131 30785.21 76.32 43619.04 88888.00 2010-05-11 16:17:22.000 131 30785.23 76.33 43619.09 88888.00 2010-05-11 16:17:23.000 131 30785.24 76.35 43619.11 88888.00 2010-05-11 16:17:24.000 131 30785.25 76.39 43619.09 88888.00 2010-05-11 16:17:25.000 131 30785.24 76.43 43619.11 53382.82 2010-05-11 16:17:26.000 131 30785.29 76.45 43619.12 88888.00 2010-05-11 16:17:27.000 131 30785.33 76.48 43619.12 88888.00 2010-05-11 16:17:28.000 131 30785.34 76.53 43619.14 88888.00 2010-05-11 16:17:29.000 131 30785.33 76.52 43619.12 88888.00 2010-05-11 16:17:30.000 131 30785.38 76.52 43619.14 53382.92 2010-05-11 16:17:31.000 131 30785.41 76.51 43619.10 88888.00 2010-05-11 16:17:32.000 131 30785.39 76.56 43619.09 88888.00 2010-05-11 16:17:33.000 131 30785.44 76.60 43619.12 88888.00 2010-05-11 16:17:34.000 131 30785.47 76.59 43619.11 88888.00 2010-05-11 16:17:35.000 131 30785.50 76.59 43619.14 53383.00 2010-05-11 16:17:36.000 131 30785.56 76.61 43619.19 88888.00 2010-05-11 16:17:37.000 131 30785.54 76.63 43619.18 88888.00 2010-05-11 16:17:38.000 131 30785.56 76.65 43619.13 88888.00 2010-05-11 16:17:39.000 131 30785.60 76.63 43619.13 88888.00 2010-05-11 16:17:40.000 131 30785.58 76.65 43619.13 53383.09 2010-05-11 16:17:41.000 131 30785.61 76.71 43619.15 88888.00 2010-05-11 16:17:42.000 131 30785.65 76.70 43619.13 88888.00 2010-05-11 16:17:43.000 131 30785.67 76.69 43619.13 88888.00 2010-05-11 16:17:44.000 131 30785.66 76.69 43619.15 88888.00 2010-05-11 16:17:45.000 131 30785.67 76.67 43619.11 53383.12 2010-05-11 16:17:46.000 131 30785.69 76.69 43619.08 88888.00 2010-05-11 16:17:47.000 131 30785.73 76.72 43619.14 88888.00 2010-05-11 16:17:48.000 131 30785.77 76.74 43619.18 88888.00 2010-05-11 16:17:49.000 131 30785.77 76.76 43619.19 88888.00 2010-05-11 16:17:50.000 131 30785.81 76.78 43619.20 53383.19 2010-05-11 16:17:51.000 131 30785.83 76.77 43619.20 88888.00 2010-05-11 16:17:52.000 131 30785.86 76.75 43619.20 88888.00 2010-05-11 16:17:53.000 131 30785.88 76.74 43619.19 88888.00 2010-05-11 16:17:54.000 131 30785.89 76.73 43619.20 88888.00 2010-05-11 16:17:55.000 131 30785.90 76.75 43619.19 53383.32 2010-05-11 16:17:56.000 131 30785.92 76.75 43619.16 88888.00 2010-05-11 16:17:57.000 131 30785.89 76.71 43619.14 88888.00 2010-05-11 16:17:58.000 131 30785.88 76.71 43619.12 88888.00 2010-05-11 16:17:59.000 131 30785.91 76.69 43619.13 88888.00 2010-05-11 16:18:00.000 131 30785.91 76.73 43619.11 53383.30 2010-05-11 16:18:01.000 131 30785.89 76.77 43619.11 88888.00 2010-05-11 16:18:02.000 131 30785.92 76.75 43619.12 88888.00 2010-05-11 16:18:03.000 131 30785.92 76.75 43619.10 88888.00 2010-05-11 16:18:04.000 131 30785.96 76.77 43619.06 88888.00 2010-05-11 16:18:05.000 131 30785.95 76.77 43618.96 53383.28 2010-05-11 16:18:06.000 131 30785.93 76.72 43619.05 88888.00 2010-05-11 16:18:07.000 131 30786.02 76.80 43618.94 88888.00 2010-05-11 16:18:08.000 131 30785.96 76.75 43619.08 88888.00 2010-05-11 16:18:09.000 131 30785.99 76.72 43619.12 88888.00 2010-05-11 16:18:10.000 131 30785.99 76.67 43619.10 53383.24 2010-05-11 16:18:11.000 131 30786.00 76.67 43619.12 88888.00 2010-05-11 16:18:12.000 131 30785.97 76.65 43619.10 88888.00 2010-05-11 16:18:13.000 131 30785.95 76.67 43619.06 88888.00 2010-05-11 16:18:14.000 131 30785.92 76.68 43619.10 88888.00 2010-05-11 16:18:15.000 131 30785.94 76.64 43619.11 53383.33 2010-05-11 16:18:16.000 131 30785.95 76.60 43619.07 88888.00 2010-05-11 16:18:17.000 131 30785.96 76.60 43619.06 88888.00 2010-05-11 16:18:18.000 131 30785.94 76.62 43619.09 88888.00 2010-05-11 16:18:19.000 131 30785.98 76.67 43619.11 88888.00 2010-05-11 16:18:20.000 131 30785.98 76.71 43619.15 53383.28 2010-05-11 16:18:21.000 131 30786.02 76.66 43619.11 88888.00 2010-05-11 16:18:22.000 131 30786.03 76.65 43619.09 88888.00 2010-05-11 16:18:23.000 131 30786.01 76.67 43619.10 88888.00 2010-05-11 16:18:24.000 131 30786.05 76.64 43619.06 88888.00 2010-05-11 16:18:25.000 131 30786.08 76.66 43619.09 53383.37 2010-05-11 16:18:26.000 131 30786.08 76.66 43619.05 88888.00 2010-05-11 16:18:27.000 131 30786.07 76.64 43619.06 88888.00 2010-05-11 16:18:28.000 131 30786.10 76.61 43619.10 88888.00 2010-05-11 16:18:29.000 131 30786.15 76.64 43619.15 88888.00 2010-05-11 16:18:30.000 131 30786.15 76.67 43619.13 53383.40 2010-05-11 16:18:31.000 131 30786.13 76.67 43619.08 88888.00 2010-05-11 16:18:32.000 131 30786.13 76.69 43619.07 88888.00 2010-05-11 16:18:33.000 131 30786.12 76.65 43619.14 88888.00 2010-05-11 16:18:34.000 131 30786.18 76.70 43619.15 88888.00 2010-05-11 16:18:35.000 131 30786.19 76.68 43619.15 53383.46 2010-05-11 16:18:36.000 131 30786.20 76.66 43619.14 88888.00 2010-05-11 16:18:37.000 131 30786.26 76.64 43619.16 88888.00 2010-05-11 16:18:38.000 131 30786.25 76.64 43619.21 88888.00 2010-05-11 16:18:39.000 131 30786.24 76.65 43619.18 88888.00 2010-05-11 16:18:40.000 131 30786.27 76.65 43619.21 53383.52 2010-05-11 16:18:41.000 131 30786.33 76.64 43619.17 88888.00 2010-05-11 16:18:42.000 131 30786.35 76.62 43619.21 88888.00 2010-05-11 16:18:43.000 131 30786.36 76.67 43619.25 88888.00 2010-05-11 16:18:44.000 131 30786.36 76.66 43619.23 88888.00 2010-05-11 16:18:45.000 131 30786.35 76.63 43619.20 53383.64 2010-05-11 16:18:46.000 131 30786.37 76.59 43619.20 88888.00 2010-05-11 16:18:47.000 131 30786.39 76.59 43619.23 88888.00 2010-05-11 16:18:48.000 131 30786.38 76.57 43619.27 88888.00 2010-05-11 16:18:49.000 131 30786.39 76.57 43619.27 88888.00 2010-05-11 16:18:50.000 131 30786.38 76.55 43619.29 53383.68 2010-05-11 16:18:51.000 131 30786.38 76.55 43619.25 88888.00 2010-05-11 16:18:52.000 131 30786.35 76.52 43619.22 88888.00 2010-05-11 16:18:53.000 131 30786.30 76.46 43619.21 88888.00 2010-05-11 16:18:54.000 131 30786.28 76.50 43619.23 88888.00 2010-05-11 16:18:55.000 131 30786.28 76.51 43619.24 53383.63 2010-05-11 16:18:56.000 131 30786.29 76.47 43619.15 88888.00 2010-05-11 16:18:57.000 131 30786.23 76.46 43619.16 88888.00 2010-05-11 16:18:58.000 131 30786.16 76.45 43619.18 88888.00 2010-05-11 16:18:59.000 131 30786.17 76.45 43619.19 88888.00 2010-05-11 16:19:00.000 131 30786.16 76.44 43619.20 53383.54 2010-05-11 16:19:01.000 131 30786.13 76.41 43619.15 88888.00 2010-05-11 16:19:02.000 131 30786.10 76.43 43619.16 88888.00 2010-05-11 16:19:03.000 131 30786.12 76.38 43619.18 88888.00 2010-05-11 16:19:04.000 131 30786.12 76.40 43619.19 88888.00 2010-05-11 16:19:05.000 131 30786.11 76.39 43619.14 53383.46 2010-05-11 16:19:06.000 131 30786.11 76.39 43619.07 88888.00 2010-05-11 16:19:07.000 131 30786.09 76.37 43619.07 88888.00 2010-05-11 16:19:08.000 131 30786.11 76.33 43619.12 88888.00 2010-05-11 16:19:09.000 131 30786.10 76.33 43619.13 88888.00 2010-05-11 16:19:10.000 131 30786.11 76.33 43619.15 53383.39 2010-05-11 16:19:11.000 131 30786.08 76.37 43619.14 88888.00 2010-05-11 16:19:12.000 131 30786.06 76.40 43619.18 88888.00 2010-05-11 16:19:13.000 131 30786.01 76.39 43619.17 88888.00 2010-05-11 16:19:14.000 131 30786.00 76.39 43619.18 88888.00 2010-05-11 16:19:15.000 131 30785.98 76.34 43619.20 53383.39 2010-05-11 16:19:16.000 131 30786.01 76.36 43619.16 88888.00 2010-05-11 16:19:17.000 131 30786.00 76.40 43619.21 88888.00 2010-05-11 16:19:18.000 131 30785.96 76.38 43619.22 88888.00 2010-05-11 16:19:19.000 131 30785.98 76.42 43619.21 88888.00 2010-05-11 16:19:20.000 131 30785.98 76.44 43619.19 53383.36 2010-05-11 16:19:21.000 131 30785.97 76.45 43619.16 88888.00 2010-05-11 16:19:22.000 131 30785.96 76.43 43619.10 88888.00 2010-05-11 16:19:23.000 131 30785.94 76.42 43619.12 88888.00 2010-05-11 16:19:24.000 131 30785.93 76.45 43619.13 88888.00 2010-05-11 16:19:25.000 131 30785.94 76.43 43619.08 53383.37 2010-05-11 16:19:26.000 131 30785.92 76.47 43619.10 88888.00 2010-05-11 16:19:27.000 131 30785.90 76.47 43619.13 88888.00 2010-05-11 16:19:28.000 131 30785.93 76.48 43619.17 88888.00 2010-05-11 16:19:29.000 131 30785.93 76.46 43619.19 88888.00 2010-05-11 16:19:30.000 131 30785.89 76.50 43619.19 53383.32 2010-05-11 16:19:31.000 131 30785.86 76.53 43619.18 88888.00 2010-05-11 16:19:32.000 131 30785.88 76.58 43619.19 88888.00 2010-05-11 16:19:33.000 131 30785.86 76.54 43619.17 88888.00 2010-05-11 16:19:34.000 131 30785.86 76.53 43619.11 88888.00 2010-05-11 16:19:35.000 131 30785.84 76.52 43619.12 53383.28 2010-05-11 16:19:36.000 131 30785.84 76.54 43619.10 88888.00 2010-05-11 16:19:37.000 131 30785.81 76.56 43619.14 88888.00 2010-05-11 16:19:38.000 131 30785.78 76.55 43619.11 88888.00 2010-05-11 16:19:39.000 131 30785.78 76.55 43619.07 88888.00 2010-05-11 16:19:40.000 131 30785.79 76.54 43619.10 53383.25 2010-05-11 16:19:41.000 131 30785.79 76.53 43619.13 88888.00 2010-05-11 16:19:42.000 131 30785.78 76.58 43619.12 88888.00 2010-05-11 16:19:43.000 131 30785.75 76.60 43619.13 88888.00 2010-05-11 16:19:44.000 131 30785.75 76.62 43619.17 88888.00 2010-05-11 16:19:45.000 131 30785.73 76.65 43619.16 53383.19 2010-05-11 16:19:46.000 131 30785.71 76.59 43619.09 88888.00 2010-05-11 16:19:47.000 131 30785.70 76.57 43619.12 88888.00 2010-05-11 16:19:48.000 131 30785.70 76.59 43619.12 88888.00 2010-05-11 16:19:49.000 131 30785.69 76.59 43619.16 88888.00 2010-05-11 16:19:50.000 131 30785.67 76.59 43619.18 53383.15 2010-05-11 16:19:51.000 131 30785.67 76.57 43619.13 88888.00 2010-05-11 16:19:52.000 131 30785.64 76.59 43619.12 88888.00 2010-05-11 16:19:53.000 131 30785.61 76.61 43619.14 88888.00 2010-05-11 16:19:54.000 131 30785.62 76.64 43619.15 88888.00 2010-05-11 16:19:55.000 131 30785.60 76.62 43619.12 53383.13 2010-05-11 16:19:56.000 131 30785.59 76.61 43619.12 88888.00 2010-05-11 16:19:57.000 131 30785.62 76.63 43619.14 88888.00 2010-05-11 16:19:58.000 131 30785.64 76.64 43619.13 88888.00 2010-05-11 16:19:59.000 131 30785.58 76.59 43619.18 88888.00 2010-05-11 16:20:00.000 131 30785.61 76.66 43619.26 53383.12 2010-05-11 16:20:01.000 131 30785.63 76.74 43619.17 88888.00 2010-05-11 16:20:02.000 131 30785.66 76.78 43619.24 88888.00 2010-05-11 16:20:03.000 131 30785.64 76.78 43619.23 88888.00 2010-05-11 16:20:04.000 131 30785.65 76.77 43619.15 88888.00 2010-05-11 16:20:05.000 131 30785.64 76.78 43619.15 53383.19 2010-05-11 16:20:06.000 131 30785.65 76.80 43619.14 88888.00 2010-05-11 16:20:07.000 131 30785.69 76.79 43619.16 88888.00 2010-05-11 16:20:08.000 131 30785.73 76.78 43619.19 88888.00 2010-05-11 16:20:09.000 131 30785.71 76.78 43619.20 88888.00 2010-05-11 16:20:10.000 131 30785.71 76.79 43619.22 53383.18 2010-05-11 16:20:11.000 131 30785.70 76.80 43619.19 88888.00 2010-05-11 16:20:12.000 131 30785.67 76.78 43619.18 88888.00 2010-05-11 16:20:13.000 131 30785.66 76.77 43619.22 88888.00 2010-05-11 16:20:14.000 131 30785.64 76.80 43619.20 88888.00 2010-05-11 16:20:15.000 131 30785.60 76.84 43619.18 53383.16 2010-05-11 16:20:16.000 131 30785.63 76.86 43619.19 88888.00 2010-05-11 16:20:17.000 131 30785.64 76.82 43619.14 88888.00 2010-05-11 16:20:18.000 131 30785.64 76.86 43619.16 88888.00 2010-05-11 16:20:19.000 131 30785.63 76.85 43619.15 88888.00 2010-05-11 16:20:20.000 131 30785.64 76.84 43619.15 53383.15 2010-05-11 16:20:21.000 131 30785.67 76.84 43619.11 88888.00 2010-05-11 16:20:22.000 131 30785.67 76.87 43619.12 88888.00 2010-05-11 16:20:23.000 131 30785.67 76.84 43619.10 88888.00 2010-05-11 16:20:24.000 131 30785.64 76.83 43619.15 88888.00 2010-05-11 16:20:25.000 131 30785.67 76.84 43619.13 53383.14 2010-05-11 16:20:26.000 131 30785.70 76.85 43619.15 88888.00 2010-05-11 16:20:27.000 131 30785.67 76.87 43619.12 88888.00 2010-05-11 16:20:28.000 131 30785.71 76.89 43619.14 88888.00 2010-05-11 16:20:29.000 131 30785.70 76.92 43619.19 88888.00 2010-05-11 16:20:30.000 131 30785.64 76.92 43619.19 53383.18 2010-05-11 16:20:31.000 131 30785.67 76.92 43619.18 88888.00 2010-05-11 16:20:32.000 131 30785.65 76.91 43619.16 88888.00 2010-05-11 16:20:33.000 131 30785.63 76.89 43619.17 88888.00 2010-05-11 16:20:34.000 131 30785.64 76.86 43619.17 88888.00 2010-05-11 16:20:35.000 131 30785.70 76.91 43619.21 53383.20 2010-05-11 16:20:36.000 131 30785.73 76.91 43619.15 88888.00 2010-05-11 16:20:37.000 131 30785.72 76.92 43619.14 88888.00 2010-05-11 16:20:38.000 131 30785.70 76.89 43619.14 88888.00 2010-05-11 16:20:39.000 131 30785.67 76.85 43619.23 88888.00 2010-05-11 16:20:40.000 131 30785.80 76.98 43619.14 53383.23 2010-05-11 16:20:41.000 131 30785.81 77.00 43619.10 88888.00 2010-05-11 16:20:42.000 131 30785.81 77.02 43619.13 88888.00 2010-05-11 16:20:43.000 131 30785.80 77.02 43619.19 88888.00 2010-05-11 16:20:44.000 131 30785.78 77.00 43619.20 88888.00 2010-05-11 16:20:45.000 131 30785.79 76.99 43619.17 53383.22 2010-05-11 16:20:46.000 131 30785.77 76.98 43619.16 88888.00 2010-05-11 16:20:47.000 131 30785.78 77.00 43619.19 88888.00 2010-05-11 16:20:48.000 131 30785.82 76.99 43619.22 88888.00 2010-05-11 16:20:49.000 131 30785.84 76.98 43619.21 88888.00 2010-05-11 16:20:50.000 131 30785.85 77.03 43619.21 53383.27 2010-05-11 16:20:51.000 131 30785.87 77.07 43619.26 88888.00 2010-05-11 16:20:52.000 131 30785.87 77.08 43619.25 88888.00 2010-05-11 16:20:53.000 131 30785.86 77.08 43619.27 88888.00 2010-05-11 16:20:54.000 131 30785.89 77.06 43619.27 88888.00 2010-05-11 16:20:55.000 131 30785.89 77.04 43619.24 53383.30 2010-05-11 16:20:56.000 131 30785.91 77.00 43619.21 88888.00 2010-05-11 16:20:57.000 131 30785.93 77.03 43619.21 88888.00 2010-05-11 16:20:58.000 131 30785.95 77.06 43619.22 88888.00 2010-05-11 16:20:59.000 131 30785.93 77.06 43619.20 88888.00 2010-05-11 16:21:00.000 131 30785.92 77.03 43619.19 53383.37 2010-05-11 16:21:01.000 131 30785.91 77.03 43619.19 88888.00 2010-05-11 16:21:02.000 131 30785.92 77.05 43619.21 88888.00 2010-05-11 16:21:03.000 131 30785.92 77.03 43619.24 88888.00 2010-05-11 16:21:04.000 131 30785.93 77.04 43619.28 88888.00 2010-05-11 16:21:05.000 131 30785.94 77.08 43619.29 53383.38 2010-05-11 16:21:06.000 131 30785.91 77.07 43619.24 88888.00 2010-05-11 16:21:07.000 131 30785.93 77.05 43619.32 88888.00 2010-05-11 16:21:08.000 131 30786.02 77.13 43619.27 88888.00 2010-05-11 16:21:09.000 131 30786.02 77.11 43619.28 88888.00 2010-05-11 16:21:10.000 131 30786.01 77.08 43619.27 53383.43 2010-05-11 16:21:11.000 131 30785.99 77.06 43619.28 88888.00 2010-05-11 16:21:12.000 131 30786.03 77.11 43619.32 88888.00 2010-05-11 16:21:13.000 131 30786.04 77.15 43619.32 88888.00 2010-05-11 16:21:14.000 131 30786.01 77.16 43619.30 88888.00 2010-05-11 16:21:15.000 131 30785.98 77.16 43619.32 53383.42 2010-05-11 16:21:16.000 131 30785.99 77.16 43619.31 88888.00 2010-05-11 16:21:17.000 131 30785.98 77.15 43619.29 88888.00 2010-05-11 16:21:18.000 131 30785.94 77.13 43619.24 88888.00 2010-05-11 16:21:19.000 131 30785.94 77.10 43619.23 88888.00 2010-05-11 16:21:20.000 131 30785.97 77.11 43619.26 53383.41 2010-05-11 16:21:21.000 131 30785.96 77.15 43619.22 88888.00 2010-05-11 16:21:22.000 131 30785.98 77.13 43619.20 88888.00 2010-05-11 16:21:23.000 131 30785.97 77.12 43619.25 88888.00 2010-05-11 16:21:24.000 131 30785.96 77.13 43619.22 88888.00 2010-05-11 16:21:25.000 131 30785.98 77.13 43619.23 53383.43 2010-05-11 16:21:26.000 131 30785.99 77.08 43619.20 88888.00 2010-05-11 16:21:27.000 131 30785.98 77.04 43619.21 88888.00 2010-05-11 16:21:28.000 131 30785.99 77.03 43619.23 88888.00 2010-05-11 16:21:29.000 131 30786.02 77.01 43619.20 88888.00 2010-05-11 16:21:30.000 131 30786.05 77.07 43619.22 53383.45 2010-05-11 16:21:31.000 131 30786.04 77.11 43619.22 88888.00 2010-05-11 16:21:32.000 131 30786.07 77.13 43619.24 88888.00 2010-05-11 16:21:33.000 131 30786.08 77.11 43619.23 88888.00 2010-05-11 16:21:34.000 131 30786.08 77.08 43619.19 88888.00 2010-05-11 16:21:35.000 131 30786.05 77.08 43619.20 53383.48 2010-05-11 16:21:36.000 131 30786.03 77.11 43619.21 88888.00 2010-05-11 16:21:37.000 131 30786.04 77.11 43619.22 88888.00 2010-05-11 16:21:38.000 131 30786.05 77.13 43619.25 88888.00 2010-05-11 16:21:39.000 131 30786.05 77.13 43619.26 88888.00 2010-05-11 16:21:40.000 131 30786.06 77.14 43619.26 53383.47 2010-05-11 16:21:41.000 131 30786.05 77.14 43619.28 88888.00 2010-05-11 16:21:42.000 131 30786.04 77.12 43619.24 88888.00 2010-05-11 16:21:43.000 131 30786.04 77.13 43619.21 88888.00 2010-05-11 16:21:44.000 131 30786.03 77.15 43619.23 88888.00 2010-05-11 16:21:45.000 131 30786.01 77.13 43619.28 53383.45 2010-05-11 16:21:46.000 131 30785.99 77.11 43619.24 88888.00 2010-05-11 16:21:47.000 131 30785.98 77.14 43619.20 88888.00 2010-05-11 16:21:48.000 131 30785.98 77.16 43619.19 88888.00 2010-05-11 16:21:49.000 131 30785.98 77.20 43619.18 88888.00 2010-05-11 16:21:50.000 131 30786.00 77.17 43619.16 53383.41 2010-05-11 16:21:51.000 131 30786.01 77.15 43619.18 88888.00 2010-05-11 16:21:52.000 131 30785.98 77.12 43619.19 88888.00 2010-05-11 16:21:53.000 131 30785.97 77.11 43619.15 88888.00 2010-05-11 16:21:54.000 131 30785.98 77.11 43619.15 88888.00 2010-05-11 16:21:55.000 131 30785.96 77.11 43619.18 53383.38 2010-05-11 16:21:56.000 131 30785.93 77.11 43619.21 88888.00 2010-05-11 16:21:57.000 131 30785.89 77.09 43619.26 88888.00 2010-05-11 16:21:58.000 131 30785.88 77.12 43619.28 88888.00 2010-05-11 16:21:59.000 131 30785.90 77.14 43619.26 88888.00 2010-05-11 16:22:00.000 131 30785.85 77.16 43619.21 53383.34 2010-05-11 16:22:01.000 131 30785.83 77.16 43619.21 88888.00 2010-05-11 16:22:02.000 131 30785.85 77.15 43619.20 88888.00 2010-05-11 16:22:03.000 131 30785.85 77.15 43619.22 88888.00 2010-05-11 16:22:04.000 131 30785.85 77.17 43619.26 88888.00 2010-05-11 16:22:05.000 131 30785.84 77.19 43619.23 53383.32 2010-05-11 16:22:06.000 131 30785.84 77.17 43619.26 88888.00 2010-05-11 16:22:07.000 131 30785.82 77.16 43619.16 88888.00 2010-05-11 16:22:08.000 131 30785.74 77.16 43619.21 88888.00 2010-05-11 16:22:09.000 131 30785.76 77.23 43619.26 88888.00 2010-05-11 16:22:10.000 131 30785.78 77.20 43619.20 53383.28 2010-05-11 16:22:11.000 131 30785.77 77.17 43619.18 88888.00 2010-05-11 16:22:12.000 131 30785.76 77.18 43619.18 88888.00 2010-05-11 16:22:13.000 131 30785.78 77.16 43619.18 88888.00 2010-05-11 16:22:14.000 131 30785.80 77.22 43619.18 88888.00 2010-05-11 16:22:15.000 131 30785.80 77.25 43619.20 53383.28 2010-05-11 16:22:16.000 131 30785.77 77.21 43619.18 88888.00 2010-05-11 16:22:17.000 131 30785.76 77.20 43619.12 88888.00 2010-05-11 16:22:18.000 131 30785.76 77.21 43619.14 88888.00 2010-05-11 16:22:19.000 131 30785.78 77.19 43619.20 88888.00 2010-05-11 16:22:20.000 131 30785.80 77.21 43619.18 53383.26 2010-05-11 16:22:21.000 131 30785.83 77.23 43619.19 88888.00 2010-05-11 16:22:22.000 131 30785.80 77.24 43619.19 88888.00 2010-05-11 16:22:23.000 131 30785.79 77.22 43619.22 88888.00 2010-05-11 16:22:24.000 131 30785.81 77.24 43619.20 88888.00 2010-05-11 16:22:25.000 131 30785.78 77.24 43619.20 53383.31 2010-05-11 16:22:26.000 131 30785.76 77.28 43619.19 88888.00 2010-05-11 16:22:27.000 131 30785.77 77.31 43619.21 88888.00 2010-05-11 16:22:28.000 131 30785.79 77.29 43619.23 88888.00 2010-05-11 16:22:29.000 131 30785.76 77.31 43619.27 88888.00 2010-05-11 16:22:30.000 131 30785.73 77.34 43619.32 53383.25 2010-05-11 16:22:31.000 131 30785.73 77.33 43619.31 88888.00 2010-05-11 16:22:32.000 131 30785.71 77.37 43619.29 88888.00 2010-05-11 16:22:33.000 131 30785.71 77.42 43619.29 88888.00 2010-05-11 16:22:34.000 131 30785.68 77.39 43619.29 88888.00 2010-05-11 16:22:35.000 131 30785.67 77.37 43619.25 53383.23 2010-05-11 16:22:36.000 131 30785.67 77.44 43619.27 88888.00 2010-05-11 16:22:37.000 131 30785.69 77.48 43619.30 88888.00 2010-05-11 16:22:38.000 131 30785.72 77.48 43619.29 88888.00 2010-05-11 16:22:39.000 131 30785.80 77.59 43619.14 88888.00 2010-05-11 16:22:40.000 131 30785.69 77.49 43619.13 53383.23 2010-05-11 16:22:41.000 131 30785.65 77.51 43619.23 88888.00 2010-05-11 16:22:42.000 131 30785.66 77.51 43619.26 88888.00 2010-05-11 16:22:43.000 131 30785.68 77.53 43619.31 88888.00 2010-05-11 16:22:44.000 131 30785.71 77.53 43619.28 88888.00 2010-05-11 16:22:45.000 131 30785.72 77.57 43619.31 53383.23 2010-05-11 16:22:46.000 131 30785.69 77.56 43619.31 88888.00 2010-05-11 16:22:47.000 131 30785.68 77.58 43619.25 88888.00 2010-05-11 16:22:48.000 131 30785.64 77.58 43619.19 88888.00 2010-05-11 16:22:49.000 131 30785.66 77.56 43619.20 88888.00 2010-05-11 16:22:50.000 131 30785.66 77.56 43619.20 53383.24 2010-05-11 16:22:51.000 131 30785.69 77.59 43619.20 88888.00 2010-05-11 16:22:52.000 131 30785.67 77.56 43619.15 88888.00 2010-05-11 16:22:53.000 131 30785.63 77.55 43619.18 88888.00 2010-05-11 16:22:54.000 131 30785.66 77.59 43619.24 88888.00 2010-05-11 16:22:55.000 131 30785.69 77.65 43619.22 53383.24 2010-05-11 16:22:56.000 131 30785.68 77.69 43619.19 88888.00 2010-05-11 16:22:57.000 131 30785.67 77.63 43619.12 88888.00 2010-05-11 16:22:58.000 131 30785.67 77.65 43619.14 88888.00 2010-05-11 16:22:59.000 131 30785.67 77.67 43619.21 88888.00 2010-05-11 16:23:00.000 131 30785.67 77.68 43619.24 53383.22 2010-05-11 16:23:01.000 131 30785.69 77.66 43619.21 88888.00 2010-05-11 16:23:02.000 131 30785.67 77.69 43619.21 88888.00 2010-05-11 16:23:03.000 131 30785.68 77.72 43619.21 88888.00 2010-05-11 16:23:04.000 131 30785.68 77.69 43619.19 88888.00 2010-05-11 16:23:05.000 131 30785.67 77.69 43619.17 53383.20 2010-05-11 16:23:06.000 131 30785.67 77.75 43619.16 88888.00 2010-05-11 16:23:07.000 131 30785.66 77.78 43619.21 88888.00 2010-05-11 16:23:08.000 131 30785.65 77.80 43619.19 88888.00 2010-05-11 16:23:09.000 131 30785.69 77.77 43619.12 88888.00 2010-05-11 16:23:10.000 131 30785.70 77.77 43619.11 53383.19 2010-05-11 16:23:11.000 131 30785.70 77.80 43619.12 88888.00 2010-05-11 16:23:12.000 131 30785.65 77.80 43619.12 88888.00 2010-05-11 16:23:13.000 131 30785.66 77.77 43619.13 88888.00 2010-05-11 16:23:14.000 131 30785.66 77.78 43619.10 88888.00 2010-05-11 16:23:15.000 131 30785.66 77.80 43619.10 53383.25 2010-05-11 16:23:16.000 131 30785.66 77.79 43619.07 88888.00 2010-05-11 16:23:17.000 131 30785.64 77.78 43619.04 88888.00 2010-05-11 16:23:18.000 131 30785.64 77.75 43619.05 88888.00 2010-05-11 16:23:19.000 131 30785.66 77.73 43619.09 88888.00 2010-05-11 16:23:20.000 131 30785.67 77.77 43619.08 53383.19 2010-05-11 16:23:21.000 131 30785.64 77.80 43619.12 88888.00 2010-05-11 16:23:22.000 131 30785.65 77.86 43619.13 88888.00 2010-05-11 16:23:23.000 131 30785.66 77.85 43619.12 88888.00 2010-05-11 16:23:24.000 131 30785.67 77.89 43619.13 88888.00 2010-05-11 16:23:25.000 131 30785.67 77.91 43619.16 53383.20 2010-05-11 16:23:26.000 131 30785.70 77.90 43619.15 88888.00 2010-05-11 16:23:27.000 131 30785.70 77.87 43619.16 88888.00 2010-05-11 16:23:28.000 131 30785.70 77.89 43619.15 88888.00 2010-05-11 16:23:29.000 131 30785.68 77.89 43619.17 88888.00 2010-05-11 16:23:30.000 131 30785.69 77.92 43619.17 53383.24 2010-05-11 16:23:31.000 131 30785.68 77.93 43619.21 88888.00 2010-05-11 16:23:32.000 131 30785.67 77.91 43619.20 88888.00 2010-05-11 16:23:33.000 131 30785.70 77.92 43619.20 88888.00 2010-05-11 16:23:34.000 131 30785.68 77.90 43619.15 88888.00 2010-05-11 16:23:35.000 131 30785.67 77.90 43619.14 53383.22 2010-05-11 16:23:36.000 131 30785.66 77.90 43619.18 88888.00 2010-05-11 16:23:37.000 131 30785.63 77.90 43619.15 88888.00 2010-05-11 16:23:38.000 131 30785.69 77.92 43619.17 88888.00 2010-05-11 16:23:39.000 131 30785.74 77.94 43619.19 88888.00 2010-05-11 16:23:40.000 131 30785.74 77.95 43619.23 53383.25 2010-05-11 16:23:41.000 131 30785.71 77.94 43619.21 88888.00 2010-05-11 16:23:42.000 131 30785.73 77.92 43619.20 88888.00 2010-05-11 16:23:43.000 131 30785.74 77.96 43619.19 88888.00 2010-05-11 16:23:44.000 131 30785.73 77.95 43619.21 88888.00 2010-05-11 16:23:45.000 131 30785.72 77.93 43619.23 53383.26 2010-05-11 16:23:46.000 131 30785.73 77.93 43619.22 88888.00 2010-05-11 16:23:47.000 131 30785.72 77.94 43619.24 88888.00 2010-05-11 16:23:48.000 131 30785.76 77.98 43619.30 88888.00 2010-05-11 16:23:49.000 131 30785.74 77.95 43619.24 88888.00 2010-05-11 16:23:50.000 131 30785.76 77.95 43619.29 53383.29 2010-05-11 16:23:51.000 131 30785.78 77.97 43619.29 88888.00 2010-05-11 16:23:52.000 131 30785.80 77.97 43619.29 88888.00 2010-05-11 16:23:53.000 131 30785.82 77.94 43619.33 88888.00 2010-05-11 16:23:54.000 131 30785.78 77.94 43619.29 88888.00 2010-05-11 16:23:55.000 131 30785.80 77.91 43619.26 53383.33 2010-05-11 16:23:56.000 131 30785.83 77.89 43619.26 88888.00 2010-05-11 16:23:57.000 131 30785.83 77.91 43619.26 88888.00 2010-05-11 16:23:58.000 131 30785.83 77.89 43619.22 88888.00 2010-05-11 16:23:59.000 131 30785.83 77.88 43619.26 88888.00 2010-05-11 16:24:00.000 131 30785.83 77.89 43619.32 53383.34 2010-05-11 16:24:01.000 131 30785.81 77.90 43619.28 88888.00 2010-05-11 16:24:02.000 131 30785.80 77.90 43619.22 88888.00 2010-05-11 16:24:03.000 131 30785.81 77.89 43619.24 88888.00 2010-05-11 16:24:04.000 131 30785.82 77.86 43619.25 88888.00 2010-05-11 16:24:05.000 131 30785.78 77.86 43619.23 53383.31 2010-05-11 16:24:06.000 131 30785.76 77.89 43619.26 88888.00 2010-05-11 16:24:07.000 131 30785.76 77.94 43619.20 88888.00 2010-05-11 16:24:08.000 131 30785.82 77.95 43619.20 88888.00 2010-05-11 16:24:09.000 131 30785.83 77.94 43619.21 88888.00 2010-05-11 16:24:10.000 131 30785.83 77.91 43619.21 53383.30 2010-05-11 16:24:11.000 131 30785.84 77.90 43619.24 88888.00 2010-05-11 16:24:12.000 131 30785.81 77.91 43619.27 88888.00 2010-05-11 16:24:13.000 131 30785.77 77.89 43619.35 88888.00 2010-05-11 16:24:14.000 131 30785.72 77.82 43619.40 88888.00 2010-05-11 16:24:15.000 131 30785.78 77.83 43619.34 53383.30 2010-05-11 16:24:16.000 131 30785.77 77.86 43619.33 88888.00 2010-05-11 16:24:17.000 131 30785.77 77.92 43619.30 88888.00 2010-05-11 16:24:18.000 131 30785.80 77.90 43619.25 88888.00 2010-05-11 16:24:19.000 131 30785.79 77.90 43619.22 88888.00 2010-05-11 16:24:20.000 131 30785.78 77.88 43619.25 53383.30 2010-05-11 16:24:21.000 131 30785.76 77.89 43619.28 88888.00 2010-05-11 16:24:22.000 131 30785.74 77.90 43619.25 88888.00 2010-05-11 16:24:23.000 131 30785.71 77.85 43619.25 88888.00 2010-05-11 16:24:24.000 131 30785.70 77.86 43619.21 88888.00 2010-05-11 16:24:25.000 131 30785.73 77.84 43619.19 53383.29 2010-05-11 16:24:26.000 131 30785.75 77.82 43619.25 88888.00 2010-05-11 16:24:27.000 131 30785.78 77.81 43619.24 88888.00 2010-05-11 16:24:28.000 131 30785.77 77.86 43619.25 88888.00 2010-05-11 16:24:29.000 131 30785.73 77.82 43619.29 88888.00 2010-05-11 16:24:30.000 131 30785.72 77.83 43619.28 53383.27 2010-05-11 16:24:31.000 131 30785.72 77.83 43619.22 88888.00 2010-05-11 16:24:32.000 131 30785.70 77.81 43619.22 88888.00 2010-05-11 16:24:33.000 131 30785.69 77.79 43619.24 88888.00 2010-05-11 16:24:34.000 131 30785.68 77.77 43619.21 88888.00 2010-05-11 16:24:35.000 131 30785.74 77.76 43619.18 53383.27 2010-05-11 16:24:36.000 131 30785.73 77.75 43619.19 88888.00 2010-05-11 16:24:37.000 131 30785.71 77.76 43619.20 88888.00 2010-05-11 16:24:38.000 131 30785.73 77.77 43619.18 88888.00 2010-05-11 16:24:39.000 131 30785.72 77.76 43619.15 88888.00 2010-05-11 16:24:40.000 131 30785.76 77.77 43619.15 53383.25 2010-05-11 16:24:41.000 131 30785.78 77.74 43619.14 88888.00 2010-05-11 16:24:42.000 131 30785.72 77.74 43619.22 88888.00 2010-05-11 16:24:43.000 131 30785.72 77.78 43619.28 88888.00 2010-05-11 16:24:44.000 131 30785.72 77.79 43619.27 88888.00 2010-05-11 16:24:45.000 131 30785.72 77.73 43619.25 53383.27 2010-05-11 16:24:46.000 131 30785.74 77.74 43619.19 88888.00 2010-05-11 16:24:47.000 131 30785.74 77.70 43619.17 88888.00 2010-05-11 16:24:48.000 131 30785.72 77.70 43619.13 88888.00 2010-05-11 16:24:49.000 131 30785.75 77.73 43619.15 88888.00 2010-05-11 16:24:50.000 131 30785.78 77.71 43619.16 53383.26 2010-05-11 16:24:51.000 131 30785.76 77.67 43619.11 88888.00 2010-05-11 16:24:52.000 131 30785.74 77.64 43619.13 88888.00 2010-05-11 16:24:53.000 131 30785.74 77.65 43619.14 88888.00 2010-05-11 16:24:54.000 131 30785.74 77.67 43619.16 88888.00 2010-05-11 16:24:55.000 131 30785.74 77.68 43619.15 53383.29 2010-05-11 16:24:56.000 131 30785.74 77.65 43619.20 88888.00 2010-05-11 16:24:57.000 131 30785.74 77.67 43619.21 88888.00 2010-05-11 16:24:58.000 131 30785.74 77.73 43619.18 88888.00 2010-05-11 16:24:59.000 131 30785.72 77.75 43619.14 88888.00 2010-05-11 16:25:00.000 131 30785.74 77.75 43619.12 53383.29 2010-05-11 16:25:01.000 131 30785.76 77.73 43619.13 88888.00 2010-05-11 16:25:02.000 131 30785.74 77.72 43619.16 88888.00 2010-05-11 16:25:03.000 131 30785.74 77.70 43619.17 88888.00 2010-05-11 16:25:04.000 131 30785.79 77.75 43619.14 88888.00 2010-05-11 16:25:05.000 131 30785.78 77.79 43619.20 53383.31 2010-05-11 16:25:06.000 131 30785.77 77.77 43619.19 88888.00 2010-05-11 16:25:07.000 131 30785.80 77.81 43619.25 88888.00 2010-05-11 16:25:08.000 131 30785.83 77.83 43619.25 88888.00 2010-05-11 16:25:09.000 131 30785.85 77.85 43619.25 88888.00 2010-05-11 16:25:10.000 131 30785.87 77.85 43619.21 53383.35 2010-05-11 16:25:11.000 131 30785.85 77.82 43619.22 88888.00 2010-05-11 16:25:12.000 131 30785.83 77.81 43619.26 88888.00 2010-05-11 16:25:13.000 131 30785.82 77.83 43619.20 88888.00 2010-05-11 16:25:14.000 131 30785.83 77.84 43619.20 88888.00 2010-05-11 16:25:15.000 131 30785.82 77.83 43619.19 53383.39 2010-05-11 16:25:16.000 131 30785.84 77.83 43619.17 88888.00 2010-05-11 16:25:17.000 131 30785.86 77.85 43619.18 88888.00 2010-05-11 16:25:18.000 131 30785.88 77.85 43619.24 88888.00 2010-05-11 16:25:19.000 131 30785.87 77.87 43619.25 88888.00 2010-05-11 16:25:20.000 131 30785.87 77.92 43619.27 53383.38 2010-05-11 16:25:21.000 131 30785.86 77.95 43619.26 88888.00 2010-05-11 16:25:22.000 131 30785.84 77.94 43619.25 88888.00 2010-05-11 16:25:23.000 131 30785.85 77.95 43619.27 88888.00 2010-05-11 16:25:24.000 131 30785.87 77.97 43619.27 88888.00 2010-05-11 16:25:25.000 131 30785.89 77.99 43619.25 53383.39 2010-05-11 16:25:26.000 131 30785.86 77.99 43619.25 88888.00 2010-05-11 16:25:27.000 131 30785.88 77.96 43619.27 88888.00 2010-05-11 16:25:28.000 131 30785.84 77.98 43619.37 88888.00 2010-05-11 16:25:29.000 131 30785.87 78.01 43619.38 88888.00 2010-05-11 16:25:30.000 131 30785.86 78.00 43619.32 53383.41 2010-05-11 16:25:31.000 131 30785.87 78.04 43619.29 88888.00 2010-05-11 16:25:32.000 131 30785.88 78.03 43619.32 88888.00 2010-05-11 16:25:33.000 131 30785.90 78.06 43619.33 88888.00 2010-05-11 16:25:34.000 131 30785.87 78.08 43619.35 88888.00 2010-05-11 16:25:35.000 131 30785.87 78.10 43619.33 53383.43 2010-05-11 16:25:36.000 131 30785.85 78.11 43619.38 88888.00 2010-05-11 16:25:37.000 131 30785.87 78.11 43619.36 88888.00 2010-05-11 16:25:38.000 131 30785.91 78.12 43619.37 88888.00 2010-05-11 16:25:39.000 131 30785.88 78.11 43619.34 88888.00 2010-05-11 16:25:40.000 131 30785.84 78.10 43619.28 53383.42 2010-05-11 16:25:41.000 131 30785.85 78.16 43619.29 88888.00 2010-05-11 16:25:42.000 131 30785.85 78.16 43619.36 88888.00 2010-05-11 16:25:43.000 131 30785.86 78.16 43619.33 88888.00 2010-05-11 16:25:44.000 131 30785.87 78.17 43619.36 88888.00 2010-05-11 16:25:45.000 131 30785.88 78.16 43619.37 53383.43 2010-05-11 16:25:46.000 131 30785.88 78.18 43619.42 88888.00 2010-05-11 16:25:47.000 131 30785.88 78.20 43619.36 88888.00 2010-05-11 16:25:48.000 131 30785.87 78.21 43619.34 88888.00 2010-05-11 16:25:49.000 131 30785.87 78.20 43619.38 88888.00 2010-05-11 16:25:50.000 131 30785.88 78.19 43619.36 53383.44 2010-05-11 16:25:51.000 131 30785.88 78.17 43619.37 88888.00 2010-05-11 16:25:52.000 131 30785.88 78.19 43619.33 88888.00 2010-05-11 16:25:53.000 131 30785.86 78.21 43619.36 88888.00 2010-05-11 16:25:54.000 131 30785.88 78.22 43619.36 88888.00 2010-05-11 16:25:55.000 131 30785.87 78.27 43619.37 53383.43 2010-05-11 16:25:56.000 131 30785.83 78.27 43619.37 88888.00 2010-05-11 16:25:57.000 131 30785.83 78.29 43619.39 88888.00 2010-05-11 16:25:58.000 131 30785.87 78.29 43619.39 88888.00 2010-05-11 16:25:59.000 131 30785.84 78.28 43619.37 88888.00 2010-05-11 16:26:00.000 131 30785.86 78.29 43619.36 53383.46 2010-05-11 16:26:01.000 131 30785.87 78.25 43619.38 88888.00 2010-05-11 16:26:02.000 131 30785.90 78.27 43619.37 88888.00 2010-05-11 16:26:03.000 131 30785.93 78.37 43619.27 88888.00 2010-05-11 16:26:04.000 131 30785.86 78.37 43619.29 88888.00 2010-05-11 16:26:05.000 131 30785.85 78.38 43619.36 53383.47 2010-05-11 16:26:06.000 131 30785.85 78.36 43619.36 88888.00 2010-05-11 16:26:07.000 131 30785.86 78.34 43619.33 88888.00 2010-05-11 16:26:08.000 131 30785.90 78.36 43619.38 88888.00 2010-05-11 16:26:09.000 131 30785.95 78.37 43619.38 88888.00 2010-05-11 16:26:10.000 131 30785.95 78.36 43619.37 53383.46 2010-05-11 16:26:11.000 131 30785.89 78.40 43619.42 88888.00 2010-05-11 16:26:12.000 131 30785.87 78.37 43619.44 88888.00 2010-05-11 16:26:13.000 131 30785.89 78.40 43619.42 88888.00 2010-05-11 16:26:14.000 131 30785.88 78.41 43619.39 88888.00 2010-05-11 16:26:15.000 131 30785.91 78.40 43619.40 53383.49 2010-05-11 16:26:16.000 131 30785.91 78.37 43619.39 88888.00 2010-05-11 16:26:17.000 131 30785.91 78.38 43619.42 88888.00 2010-05-11 16:26:18.000 131 30785.91 78.40 43619.39 88888.00 2010-05-11 16:26:19.000 131 30785.91 78.43 43619.39 88888.00 2010-05-11 16:26:20.000 131 30785.94 78.41 43619.36 53383.46 2010-05-11 16:26:21.000 131 30785.95 78.40 43619.40 88888.00 2010-05-11 16:26:22.000 131 30785.95 78.39 43619.45 88888.00 2010-05-11 16:26:23.000 131 30785.92 78.37 43619.42 88888.00 2010-05-11 16:26:24.000 131 30785.92 78.40 43619.41 88888.00 2010-05-11 16:26:25.000 131 30785.92 78.43 43619.35 53383.50 2010-05-11 16:26:26.000 131 30785.95 78.44 43619.34 88888.00 2010-05-11 16:26:27.000 131 30785.95 78.43 43619.33 88888.00 2010-05-11 16:26:28.000 131 30785.92 78.47 43619.39 88888.00 2010-05-11 16:26:29.000 131 30785.93 78.49 43619.43 88888.00 2010-05-11 16:26:30.000 131 30785.92 78.46 43619.42 53383.49 2010-05-11 16:26:31.000 131 30785.90 78.43 43619.40 88888.00 2010-05-11 16:26:32.000 131 30785.93 78.42 43619.41 88888.00 2010-05-11 16:26:33.000 131 30785.92 78.43 43619.42 88888.00 2010-05-11 16:26:34.000 131 30785.94 78.40 43619.41 88888.00 2010-05-11 16:26:35.000 131 30785.94 78.38 43619.37 53383.47 2010-05-11 16:26:36.000 131 30785.86 78.28 43619.45 88888.00 2010-05-11 16:26:37.000 131 30785.93 78.36 43619.45 88888.00 2010-05-11 16:26:38.000 131 30785.96 78.39 43619.36 88888.00 2010-05-11 16:26:39.000 131 30785.94 78.36 43619.35 88888.00 2010-05-11 16:26:40.000 131 30785.98 78.35 43619.37 53383.49 2010-05-11 16:26:41.000 131 30785.97 78.39 43619.37 88888.00 2010-05-11 16:26:42.000 131 30785.98 78.45 43619.40 88888.00 2010-05-11 16:26:43.000 131 30786.00 78.43 43619.43 88888.00 2010-05-11 16:26:44.000 131 30785.99 78.44 43619.41 88888.00 2010-05-11 16:26:45.000 131 30785.99 78.44 43619.42 53383.51 2010-05-11 16:26:46.000 131 30786.01 78.45 43619.38 88888.00 2010-05-11 16:26:47.000 131 30785.99 78.42 43619.34 88888.00 2010-05-11 16:26:48.000 131 30785.99 78.44 43619.34 88888.00 2010-05-11 16:26:49.000 131 30786.01 78.45 43619.41 88888.00 2010-05-11 16:26:50.000 131 30786.02 78.45 43619.42 53383.54 2010-05-11 16:26:51.000 131 30786.02 78.46 43619.39 88888.00 2010-05-11 16:26:52.000 131 30786.02 78.47 43619.40 88888.00 2010-05-11 16:26:53.000 131 30786.01 78.48 43619.46 88888.00 2010-05-11 16:26:54.000 131 30786.03 78.51 43619.49 88888.00 2010-05-11 16:26:55.000 131 30786.02 78.53 43619.45 53383.59 2010-05-11 16:26:56.000 131 30786.03 78.55 43619.39 88888.00 2010-05-11 16:26:57.000 131 30786.06 78.55 43619.41 88888.00 2010-05-11 16:26:58.000 131 30786.05 78.51 43619.43 88888.00 2010-05-11 16:26:59.000 131 30786.07 78.55 43619.44 88888.00 2010-05-11 16:27:00.000 131 30786.08 78.56 43619.41 53383.59 2010-05-11 16:27:01.000 131 30786.06 78.53 43619.42 88888.00 2010-05-11 16:27:02.000 131 30786.07 78.55 43619.42 88888.00 2010-05-11 16:27:03.000 131 30786.06 78.51 43619.40 88888.00 2010-05-11 16:27:04.000 131 30786.05 78.48 43619.37 88888.00 2010-05-11 16:27:05.000 131 30786.06 78.50 43619.35 53383.59 2010-05-11 16:27:06.000 131 30786.07 78.48 43619.35 88888.00 2010-05-11 16:27:07.000 131 30786.06 78.50 43619.32 88888.00 2010-05-11 16:27:08.000 131 30786.09 78.47 43619.32 88888.00 2010-05-11 16:27:09.000 131 30786.11 78.46 43619.36 88888.00 2010-05-11 16:27:10.000 131 30786.10 78.45 43619.33 53383.56 2010-05-11 16:27:11.000 131 30786.10 78.47 43619.32 88888.00 2010-05-11 16:27:12.000 131 30786.08 78.48 43619.31 88888.00 2010-05-11 16:27:13.000 131 30786.07 78.45 43619.31 88888.00 2010-05-11 16:27:14.000 131 30786.08 78.45 43619.36 88888.00 2010-05-11 16:27:15.000 131 30786.08 78.45 43619.36 53383.57 2010-05-11 16:27:16.000 131 30786.04 78.44 43619.37 88888.00 2010-05-11 16:27:17.000 131 30786.03 78.42 43619.40 88888.00 2010-05-11 16:27:18.000 131 30786.03 78.39 43619.36 88888.00 2010-05-11 16:27:19.000 131 30786.05 78.39 43619.34 88888.00 2010-05-11 16:27:20.000 131 30786.00 78.34 43619.43 53383.59 2010-05-11 16:27:21.000 131 30786.06 78.41 43619.45 88888.00 2010-05-11 16:27:22.000 131 30786.10 78.42 43619.40 88888.00 2010-05-11 16:27:23.000 131 30786.10 78.43 43619.40 88888.00 2010-05-11 16:27:24.000 131 30786.13 78.45 43619.39 88888.00 2010-05-11 16:27:25.000 131 30786.12 78.41 43619.35 53383.62 2010-05-11 16:27:26.000 131 30786.13 78.37 43619.37 88888.00 2010-05-11 16:27:27.000 131 30786.13 78.36 43619.37 88888.00 2010-05-11 16:27:28.000 131 30786.12 78.37 43619.38 88888.00 2010-05-11 16:27:29.000 131 30786.12 78.36 43619.39 88888.00 2010-05-11 16:27:30.000 131 30786.14 78.41 43619.44 53383.63 2010-05-11 16:27:31.000 131 30786.13 78.38 43619.45 88888.00 2010-05-11 16:27:32.000 131 30786.17 78.40 43619.44 88888.00 2010-05-11 16:27:33.000 131 30786.16 78.38 43619.46 88888.00 2010-05-11 16:27:34.000 131 30786.16 78.35 43619.48 88888.00 2010-05-11 16:27:35.000 131 30786.13 78.34 43619.45 53383.63 2010-05-11 16:27:36.000 131 30786.14 78.36 43619.47 88888.00 2010-05-11 16:27:37.000 131 30786.13 78.35 43619.47 88888.00 2010-05-11 16:27:38.000 131 30786.10 78.34 43619.49 88888.00 2010-05-11 16:27:39.000 131 30786.08 78.26 43619.52 88888.00 2010-05-11 16:27:40.000 131 30786.15 78.30 43619.46 53383.64 2010-05-11 16:27:41.000 131 30786.17 78.30 43619.41 88888.00 2010-05-11 16:27:42.000 131 30786.20 78.33 43619.41 88888.00 2010-05-11 16:27:43.000 131 30786.19 78.34 43619.37 88888.00 2010-05-11 16:27:44.000 131 30786.20 78.33 43619.33 88888.00 2010-05-11 16:27:45.000 131 30786.21 78.31 43619.36 53383.65 2010-05-11 16:27:46.000 131 30786.21 78.31 43619.36 88888.00 2010-05-11 16:27:47.000 131 30786.22 78.30 43619.39 88888.00 2010-05-11 16:27:48.000 131 30786.19 78.33 43619.43 88888.00 2010-05-11 16:27:49.000 131 30786.16 78.30 43619.39 88888.00 2010-05-11 16:27:50.000 131 30786.18 78.30 43619.38 53383.63 2010-05-11 16:27:51.000 131 30786.22 78.31 43619.30 88888.00 2010-05-11 16:27:52.000 131 30786.16 78.28 43619.39 88888.00 2010-05-11 16:27:53.000 131 30786.17 78.35 43619.45 88888.00 2010-05-11 16:27:54.000 131 30786.16 78.33 43619.44 88888.00 2010-05-11 16:27:55.000 131 30786.14 78.30 43619.43 53383.63 2010-05-11 16:27:56.000 131 30786.17 78.35 43619.42 88888.00 2010-05-11 16:27:57.000 131 30786.19 78.36 43619.39 88888.00 2010-05-11 16:27:58.000 131 30786.15 78.33 43619.35 88888.00 2010-05-11 16:27:59.000 131 30786.17 78.33 43619.39 88888.00 2010-05-11 16:28:00.000 131 30786.15 78.34 43619.40 53383.63 2010-05-11 16:28:01.000 131 30786.12 78.34 43619.40 88888.00 2010-05-11 16:28:02.000 131 30786.12 78.33 43619.42 88888.00 2010-05-11 16:28:03.000 131 30786.14 78.31 43619.43 88888.00 2010-05-11 16:28:04.000 131 30786.13 78.31 43619.43 88888.00 2010-05-11 16:28:05.000 131 30786.10 78.29 43619.44 53383.66 2010-05-11 16:28:06.000 131 30786.11 78.30 43619.45 88888.00 2010-05-11 16:28:07.000 131 30786.14 78.31 43619.44 88888.00 2010-05-11 16:28:08.000 131 30786.17 78.33 43619.42 88888.00 2010-05-11 16:28:09.000 131 30786.19 78.34 43619.42 88888.00 2010-05-11 16:28:10.000 131 30786.16 78.37 43619.39 53383.66 2010-05-11 16:28:11.000 131 30786.14 78.36 43619.39 88888.00 2010-05-11 16:28:12.000 131 30786.13 78.33 43619.38 88888.00 2010-05-11 16:28:13.000 131 30786.12 78.29 43619.40 88888.00 2010-05-11 16:28:14.000 131 30786.11 78.26 43619.41 88888.00 2010-05-11 16:28:15.000 131 30786.11 78.24 43619.41 53383.68 2010-05-11 16:28:16.000 131 30786.12 78.23 43619.40 88888.00 2010-05-11 16:28:17.000 131 30786.14 78.27 43619.38 88888.00 2010-05-11 16:28:18.000 131 30786.12 78.27 43619.35 88888.00 2010-05-11 16:28:19.000 131 30786.09 78.29 43619.42 88888.00 2010-05-11 16:28:20.000 131 30786.08 78.30 43619.40 53383.64 2010-05-11 16:28:21.000 131 30786.10 78.30 43619.44 88888.00 2010-05-11 16:28:22.000 131 30786.10 78.27 43619.48 88888.00 2010-05-11 16:28:23.000 131 30786.11 78.25 43619.46 88888.00 2010-05-11 16:28:24.000 131 30786.10 78.27 43619.45 88888.00 2010-05-11 16:28:25.000 131 30786.10 78.29 43619.42 53383.65 2010-05-11 16:28:26.000 131 30786.10 78.28 43619.43 88888.00 2010-05-11 16:28:27.000 131 30786.08 78.26 43619.40 88888.00 2010-05-11 16:28:28.000 131 30786.10 78.23 43619.46 88888.00 2010-05-11 16:28:29.000 131 30786.12 78.25 43619.43 88888.00 2010-05-11 16:28:30.000 131 30786.13 78.25 43619.36 53383.62 2010-05-11 16:28:31.000 131 30786.12 78.21 43619.36 88888.00 2010-05-11 16:28:32.000 131 30786.12 78.23 43619.36 88888.00 2010-05-11 16:28:33.000 131 30786.12 78.25 43619.40 88888.00 2010-05-11 16:28:34.000 131 30786.07 78.23 43619.39 88888.00 2010-05-11 16:28:35.000 131 30786.08 78.20 43619.38 53383.63 2010-05-11 16:28:36.000 131 30786.06 78.19 43619.40 88888.00 2010-05-11 16:28:37.000 131 30786.07 78.17 43619.35 88888.00 2010-05-11 16:28:38.000 131 30786.07 78.19 43619.37 88888.00 2010-05-11 16:28:39.000 131 30786.06 78.22 43619.36 88888.00 2010-05-11 16:28:40.000 131 30786.04 78.24 43619.39 53383.64 2010-05-11 16:28:41.000 131 30786.07 78.25 43619.37 88888.00 2010-05-11 16:28:42.000 131 30786.08 78.27 43619.42 88888.00 2010-05-11 16:28:43.000 131 30786.07 78.32 43619.43 88888.00 2010-05-11 16:28:44.000 131 30786.08 78.29 43619.38 88888.00 2010-05-11 16:28:45.000 131 30786.10 78.28 43619.37 53383.63 2010-05-11 16:28:46.000 131 30786.11 78.28 43619.38 88888.00 2010-05-11 16:28:47.000 131 30786.09 78.26 43619.39 88888.00 2010-05-11 16:28:48.000 131 30786.09 78.26 43619.35 88888.00 2010-05-11 16:28:49.000 131 30786.11 78.25 43619.38 88888.00 2010-05-11 16:28:50.000 131 30786.12 78.27 43619.42 53383.61 2010-05-11 16:28:51.000 131 30786.13 78.32 43619.45 88888.00 2010-05-11 16:28:52.000 131 30786.11 78.31 43619.44 88888.00 2010-05-11 16:28:53.000 131 30786.13 78.31 43619.43 88888.00 2010-05-11 16:28:54.000 131 30786.17 78.30 43619.47 88888.00 2010-05-11 16:28:55.000 131 30786.16 78.30 43619.47 53383.64 2010-05-11 16:28:56.000 131 30786.14 78.32 43619.48 88888.00 2010-05-11 16:28:57.000 131 30786.15 78.31 43619.39 88888.00 2010-05-11 16:28:58.000 131 30786.13 78.33 43619.45 88888.00 2010-05-11 16:28:59.000 131 30786.13 78.31 43619.51 88888.00 2010-05-11 16:29:00.000 131 30786.14 78.28 43619.45 53383.66 2010-05-11 16:29:01.000 131 30786.13 78.30 43619.44 88888.00 2010-05-11 16:29:02.000 131 30786.15 78.30 43619.46 88888.00 2010-05-11 16:29:03.000 131 30786.15 78.30 43619.47 88888.00 2010-05-11 16:29:04.000 131 30786.18 78.33 43619.54 88888.00 2010-05-11 16:29:05.000 131 30786.17 78.36 43619.57 53383.70 2010-05-11 16:29:06.000 131 30786.16 78.32 43619.53 88888.00 2010-05-11 16:29:07.000 131 30786.20 78.29 43619.54 88888.00 2010-05-11 16:29:08.000 131 30786.21 78.31 43619.55 88888.00 2010-05-11 16:29:09.000 131 30786.23 78.34 43619.54 88888.00 2010-05-11 16:29:10.000 131 30786.21 78.36 43619.53 53383.69 2010-05-11 16:29:11.000 131 30786.23 78.34 43619.53 88888.00 2010-05-11 16:29:12.000 131 30786.23 78.35 43619.51 88888.00 2010-05-11 16:29:13.000 131 30786.19 78.34 43619.47 88888.00 2010-05-11 16:29:14.000 131 30786.20 78.33 43619.47 88888.00 2010-05-11 16:29:15.000 131 30786.21 78.33 43619.46 53383.73 2010-05-11 16:29:16.000 131 30786.20 78.31 43619.47 88888.00 2010-05-11 16:29:17.000 131 30786.20 78.32 43619.49 88888.00 2010-05-11 16:29:18.000 131 30786.24 78.34 43619.48 88888.00 2010-05-11 16:29:19.000 131 30786.26 78.35 43619.48 88888.00 2010-05-11 16:29:20.000 131 30786.24 78.33 43619.52 53383.73 2010-05-11 16:29:21.000 131 30786.22 78.36 43619.54 88888.00 2010-05-11 16:29:22.000 131 30786.23 78.36 43619.51 88888.00 2010-05-11 16:29:23.000 131 30786.26 78.36 43619.52 88888.00 2010-05-11 16:29:24.000 131 30786.28 78.35 43619.53 88888.00 2010-05-11 16:29:25.000 131 30786.28 78.35 43619.50 53383.76 2010-05-11 16:29:26.000 131 30786.31 78.37 43619.50 88888.00 2010-05-11 16:29:27.000 131 30786.30 78.35 43619.50 88888.00 2010-05-11 16:29:28.000 131 30786.31 78.38 43619.47 88888.00 2010-05-11 16:29:29.000 131 30786.30 78.38 43619.53 88888.00 2010-05-11 16:29:30.000 131 30786.30 78.36 43619.56 53383.78 2010-05-11 16:29:31.000 131 30786.28 78.35 43619.51 88888.00 2010-05-11 16:29:32.000 131 30786.29 78.33 43619.52 88888.00 2010-05-11 16:29:33.000 131 30786.30 78.30 43619.52 88888.00 2010-05-11 16:29:34.000 131 30786.30 78.31 43619.49 88888.00 2010-05-11 16:29:35.000 131 30786.28 78.32 43619.46 53383.79 2010-05-11 16:29:36.000 131 30786.31 78.31 43619.45 88888.00 2010-05-11 16:29:37.000 131 30786.30 78.31 43619.44 88888.00 2010-05-11 16:29:38.000 131 30786.29 78.31 43619.46 88888.00 2010-05-11 16:29:39.000 131 30786.27 78.30 43619.45 88888.00 2010-05-11 16:29:40.000 131 30786.31 78.35 43619.45 53383.82 2010-05-11 16:29:41.000 131 30786.32 78.34 43619.45 88888.00 2010-05-11 16:29:42.000 131 30786.33 78.32 43619.48 88888.00 2010-05-11 16:29:43.000 131 30786.33 78.30 43619.49 88888.00 2010-05-11 16:29:44.000 131 30786.31 78.26 43619.47 88888.00 2010-05-11 16:29:45.000 131 30786.29 78.24 43619.45 53383.82 2010-05-11 16:29:46.000 131 30786.30 78.22 43619.44 88888.00 2010-05-11 16:29:47.000 131 30786.30 78.24 43619.43 88888.00 2010-05-11 16:29:48.000 131 30786.33 78.23 43619.45 88888.00 2010-05-11 16:29:49.000 131 30786.33 78.24 43619.43 88888.00 2010-05-11 16:29:50.000 131 30786.36 78.25 43619.46 53383.80 2010-05-11 16:29:51.000 131 30786.36 78.26 43619.53 88888.00 2010-05-11 16:29:52.000 131 30786.37 78.24 43619.54 88888.00 2010-05-11 16:29:53.000 131 30786.39 78.25 43619.57 88888.00 2010-05-11 16:29:54.000 131 30786.39 78.25 43619.53 88888.00 2010-05-11 16:29:55.000 131 30786.42 78.24 43619.52 53383.86 2010-05-11 16:29:56.000 131 30786.47 78.23 43619.51 88888.00 2010-05-11 16:29:57.000 131 30786.45 78.26 43619.51 88888.00 2010-05-11 16:29:58.000 131 30786.45 78.27 43619.51 88888.00 2010-05-11 16:29:59.000 131 30786.45 78.24 43619.52 88888.00 2010-05-11 16:30:00.000 131 30786.43 78.25 43619.54 53383.90 2010-05-11 16:30:01.000 131 30786.43 78.26 43619.51 88888.00 2010-05-11 16:30:02.000 131 30786.45 78.22 43619.55 88888.00 2010-05-11 16:30:03.000 131 30786.45 78.19 43619.56 88888.00 2010-05-11 16:30:04.000 131 30786.49 78.19 43619.54 88888.00 2010-05-11 16:30:05.000 131 30786.49 78.23 43619.52 53383.92 2010-05-11 16:30:06.000 131 30786.51 78.26 43619.53 88888.00 2010-05-11 16:30:07.000 131 30786.47 78.22 43619.52 88888.00 2010-05-11 16:30:08.000 131 30786.47 78.17 43619.60 88888.00 2010-05-11 16:30:09.000 131 30786.47 78.19 43619.60 88888.00 2010-05-11 16:30:10.000 131 30786.47 78.18 43619.59 53383.93 2010-05-11 16:30:11.000 131 30786.47 78.17 43619.54 88888.00 2010-05-11 16:30:12.000 131 30786.44 78.15 43619.50 88888.00 2010-05-11 16:30:13.000 131 30786.46 78.11 43619.49 88888.00 2010-05-11 16:30:14.000 131 30786.46 78.07 43619.49 88888.00 2010-05-11 16:30:15.000 131 30786.46 78.06 43619.49 53383.94 2010-05-11 16:30:16.000 131 30786.47 78.05 43619.53 88888.00 2010-05-11 16:30:17.000 131 30786.50 78.03 43619.51 88888.00 2010-05-11 16:30:18.000 131 30786.47 78.03 43619.53 88888.00 2010-05-11 16:30:19.000 131 30786.49 78.08 43619.58 88888.00 2010-05-11 16:30:20.000 131 30786.49 78.08 43619.56 53383.92 2010-05-11 16:30:21.000 131 30786.49 78.06 43619.53 88888.00 2010-05-11 16:30:22.000 131 30786.54 78.05 43619.52 88888.00 2010-05-11 16:30:23.000 131 30786.56 78.03 43619.54 88888.00 2010-05-11 16:30:24.000 131 30786.57 77.99 43619.56 88888.00 2010-05-11 16:30:25.000 131 30786.57 77.99 43619.58 53383.94 2010-05-11 16:30:26.000 131 30786.55 77.99 43619.56 88888.00 2010-05-11 16:30:27.000 131 30786.55 77.99 43619.58 88888.00 2010-05-11 16:30:28.000 131 30786.57 77.97 43619.59 88888.00 2010-05-11 16:30:29.000 131 30786.60 77.98 43619.63 88888.00 2010-05-11 16:30:30.000 131 30786.61 78.00 43619.61 53383.97 2010-05-11 16:30:31.000 131 30786.61 77.96 43619.60 88888.00 2010-05-11 16:30:32.000 131 30786.61 77.96 43619.59 88888.00 2010-05-11 16:30:33.000 131 30786.60 77.96 43619.58 88888.00 2010-05-11 16:30:34.000 131 30786.62 78.00 43619.60 88888.00 2010-05-11 16:30:35.000 131 30786.64 77.98 43619.60 53384.02 2010-05-11 16:30:36.000 131 30786.65 77.92 43619.60 88888.00 2010-05-11 16:30:37.000 131 30786.63 77.94 43619.61 88888.00 2010-05-11 16:30:38.000 131 30786.64 77.97 43619.63 88888.00 2010-05-11 16:30:39.000 131 30786.66 77.95 43619.58 88888.00 2010-05-11 16:30:40.000 131 30786.69 78.00 43619.62 53384.03 2010-05-11 16:30:41.000 131 30786.68 77.99 43619.62 88888.00 2010-05-11 16:30:42.000 131 30786.67 77.96 43619.60 88888.00 2010-05-11 16:30:43.000 131 30786.71 78.00 43619.65 88888.00 2010-05-11 16:30:44.000 131 30786.71 78.02 43619.67 88888.00 2010-05-11 16:30:45.000 131 30786.71 78.06 43619.71 53384.12 2010-05-11 16:30:46.000 131 30786.72 78.06 43619.68 88888.00 2010-05-11 16:30:47.000 131 30786.74 78.09 43619.69 88888.00 2010-05-11 16:30:48.000 131 30786.75 78.08 43619.71 88888.00 2010-05-11 16:30:49.000 131 30786.75 78.10 43619.73 88888.00 2010-05-11 16:30:50.000 131 30786.74 78.12 43619.71 53384.12 2010-05-11 16:30:51.000 131 30786.76 78.11 43619.71 88888.00 2010-05-11 16:30:52.000 131 30786.79 78.08 43619.73 88888.00 2010-05-11 16:30:53.000 131 30786.81 78.11 43619.69 88888.00 2010-05-11 16:30:54.000 131 30786.81 78.13 43619.73 88888.00 2010-05-11 16:30:55.000 131 30786.81 78.15 43619.71 53384.20 2010-05-11 16:30:56.000 131 30786.79 78.14 43619.69 88888.00 2010-05-11 16:30:57.000 131 30786.82 78.12 43619.72 88888.00 2010-05-11 16:30:58.000 131 30786.86 78.12 43619.72 88888.00 2010-05-11 16:30:59.000 131 30786.86 78.15 43619.71 88888.00 2010-05-11 16:31:00.000 131 30786.86 78.18 43619.74 53384.22 2010-05-11 16:31:01.000 131 30786.83 78.20 43619.74 88888.00 2010-05-11 16:31:02.000 131 30786.86 78.22 43619.76 88888.00 2010-05-11 16:31:03.000 131 30786.88 78.24 43619.78 88888.00 2010-05-11 16:31:04.000 131 30786.87 78.22 43619.74 88888.00 2010-05-11 16:31:05.000 131 30786.87 78.20 43619.70 53384.25 2010-05-11 16:31:06.000 131 30786.88 78.20 43619.71 88888.00 2010-05-11 16:31:07.000 131 30786.86 78.19 43619.72 88888.00 2010-05-11 16:31:08.000 131 30786.87 78.21 43619.71 88888.00 2010-05-11 16:31:09.000 131 30786.87 78.21 43619.68 88888.00 2010-05-11 16:31:10.000 131 30786.87 78.25 43619.70 53384.27 2010-05-11 16:31:11.000 131 30786.85 78.26 43619.71 88888.00 2010-05-11 16:31:12.000 131 30786.88 78.23 43619.75 88888.00 2010-05-11 16:31:13.000 131 30786.86 78.22 43619.78 88888.00 2010-05-11 16:31:14.000 131 30786.85 78.23 43619.71 88888.00 2010-05-11 16:31:15.000 131 30786.86 78.21 43619.70 53384.29 2010-05-11 16:31:16.000 131 30786.86 78.21 43619.70 88888.00 2010-05-11 16:31:17.000 131 30786.84 78.24 43619.74 88888.00 2010-05-11 16:31:18.000 131 30786.81 78.25 43619.74 88888.00 2010-05-11 16:31:19.000 131 30786.87 78.27 43619.74 88888.00 2010-05-11 16:31:20.000 131 30786.89 78.26 43619.73 53384.28 2010-05-11 16:31:21.000 131 30786.86 78.23 43619.70 88888.00 2010-05-11 16:31:22.000 131 30786.88 78.27 43619.67 88888.00 2010-05-11 16:31:23.000 131 30786.88 78.26 43619.73 88888.00 2010-05-11 16:31:24.000 131 30786.88 78.21 43619.75 88888.00 2010-05-11 16:31:25.000 131 30786.89 78.25 43619.72 53384.31 2010-05-11 16:31:26.000 131 30786.89 78.27 43619.72 88888.00 2010-05-11 16:31:27.000 131 30786.92 78.23 43619.77 88888.00 2010-05-11 16:31:28.000 131 30786.90 78.25 43619.81 88888.00 2010-05-11 16:31:29.000 131 30786.89 78.29 43619.72 88888.00 2010-05-11 16:31:30.000 131 30786.88 78.28 43619.76 53384.29 2010-05-11 16:31:31.000 131 30786.88 78.28 43619.77 88888.00 2010-05-11 16:31:32.000 131 30786.90 78.30 43619.78 88888.00 2010-05-11 16:31:33.000 131 30786.87 78.28 43619.75 88888.00 2010-05-11 16:31:34.000 131 30786.89 78.25 43619.76 88888.00 2010-05-11 16:31:35.000 131 30786.88 78.29 43619.74 53384.32 2010-05-11 16:31:36.000 131 30786.85 78.28 43619.71 88888.00 2010-05-11 16:31:37.000 131 30786.86 78.28 43619.72 88888.00 2010-05-11 16:31:38.000 131 30786.89 78.30 43619.72 88888.00 2010-05-11 16:31:39.000 131 30786.87 78.28 43619.72 88888.00 2010-05-11 16:31:40.000 131 30786.86 78.30 43619.67 53384.30 2010-05-11 16:31:41.000 131 30786.86 78.30 43619.69 88888.00 2010-05-11 16:31:42.000 131 30786.88 78.31 43619.73 88888.00 2010-05-11 16:31:43.000 131 30786.90 78.32 43619.73 88888.00 2010-05-11 16:31:44.000 131 30786.88 78.29 43619.77 88888.00 2010-05-11 16:31:45.000 131 30786.87 78.29 43619.76 53384.27 2010-05-11 16:31:46.000 131 30786.90 78.25 43619.71 88888.00 2010-05-11 16:31:47.000 131 30786.90 78.23 43619.68 88888.00 2010-05-11 16:31:48.000 131 30786.86 78.26 43619.69 88888.00 2010-05-11 16:31:49.000 131 30786.84 78.24 43619.68 88888.00 2010-05-11 16:31:50.000 131 30786.81 78.22 43619.70 53384.23 2010-05-11 16:31:51.000 131 30786.81 78.23 43619.68 88888.00 2010-05-11 16:31:52.000 131 30786.84 78.25 43619.64 88888.00 2010-05-11 16:31:53.000 131 30786.81 78.26 43619.59 88888.00 2010-05-11 16:31:54.000 131 30786.79 78.23 43619.61 88888.00 2010-05-11 16:31:55.000 131 30786.79 78.21 43619.62 53384.17 2010-05-11 16:31:56.000 131 30786.77 78.20 43619.63 88888.00 2010-05-11 16:31:57.000 131 30786.75 78.22 43619.60 88888.00 2010-05-11 16:31:58.000 131 30786.78 78.22 43619.59 88888.00 2010-05-11 16:31:59.000 131 30786.76 78.19 43619.58 88888.00 2010-05-11 16:32:00.000 131 30786.78 78.18 43619.60 53384.18 2010-05-11 16:32:01.000 131 30786.78 78.17 43619.59 88888.00 2010-05-11 16:32:02.000 131 30786.79 78.18 43619.58 88888.00 2010-05-11 16:32:03.000 131 30786.77 78.20 43619.61 88888.00 2010-05-11 16:32:04.000 131 30786.76 78.21 43619.57 88888.00 2010-05-11 16:32:05.000 131 30786.73 78.16 43619.63 53384.16 2010-05-11 16:32:06.000 131 30786.75 78.20 43619.61 88888.00 2010-05-11 16:32:07.000 131 30786.77 78.25 43619.63 88888.00 2010-05-11 16:32:08.000 131 30786.76 78.29 43619.58 88888.00 2010-05-11 16:32:09.000 131 30786.77 78.30 43619.60 88888.00 2010-05-11 16:32:10.000 131 30786.77 78.30 43619.61 53384.18 2010-05-11 16:32:11.000 131 30786.75 78.29 43619.59 88888.00 2010-05-11 16:32:12.000 131 30786.76 78.29 43619.60 88888.00 2010-05-11 16:32:13.000 131 30786.76 78.28 43619.63 88888.00 2010-05-11 16:32:14.000 131 30786.75 78.27 43619.61 88888.00 2010-05-11 16:32:15.000 131 30786.72 78.26 43619.58 53384.17 2010-05-11 16:32:16.000 131 30786.70 78.25 43619.56 88888.00 2010-05-11 16:32:17.000 131 30786.69 78.25 43619.57 88888.00 2010-05-11 16:32:18.000 131 30786.69 78.25 43619.63 88888.00 2010-05-11 16:32:19.000 131 30786.73 78.26 43619.67 88888.00 2010-05-11 16:32:20.000 131 30786.74 78.24 43619.69 53384.13 2010-05-11 16:32:21.000 131 30786.74 78.24 43619.64 88888.00 2010-05-11 16:32:22.000 131 30786.72 78.21 43619.60 88888.00 2010-05-11 16:32:23.000 131 30786.74 78.21 43619.61 88888.00 2010-05-11 16:32:24.000 131 30786.78 78.25 43619.59 88888.00 2010-05-11 16:32:25.000 131 30786.80 78.29 43619.64 53384.20 2010-05-11 16:32:26.000 131 30786.78 78.24 43619.61 88888.00 2010-05-11 16:32:27.000 131 30786.78 78.23 43619.57 88888.00 2010-05-11 16:32:28.000 131 30786.77 78.20 43619.57 88888.00 2010-05-11 16:32:29.000 131 30786.75 78.21 43619.56 88888.00 2010-05-11 16:32:30.000 131 30786.79 78.26 43619.55 53384.16 2010-05-11 16:32:31.000 131 30786.79 78.25 43619.54 88888.00 2010-05-11 16:32:32.000 131 30786.79 78.23 43619.60 88888.00 2010-05-11 16:32:33.000 131 30786.81 78.23 43619.67 88888.00 2010-05-11 16:32:34.000 131 30786.79 78.22 43619.68 88888.00 2010-05-11 16:32:35.000 131 30786.79 78.24 43619.61 53384.22 2010-05-11 16:32:36.000 131 30786.82 78.25 43619.62 88888.00 2010-05-11 16:32:37.000 131 30786.80 78.25 43619.64 88888.00 2010-05-11 16:32:38.000 131 30786.82 78.21 43619.65 88888.00 2010-05-11 16:32:39.000 131 30786.82 78.24 43619.70 88888.00 2010-05-11 16:32:40.000 131 30786.85 78.28 43619.72 53384.25 2010-05-11 16:32:41.000 131 30786.90 78.30 43619.68 88888.00 2010-05-11 16:32:42.000 131 30786.86 78.29 43619.66 88888.00 2010-05-11 16:32:43.000 131 30786.87 78.27 43619.65 88888.00 2010-05-11 16:32:44.000 131 30786.92 78.25 43619.67 88888.00 2010-05-11 16:32:45.000 131 30786.92 78.25 43619.68 53384.29 2010-05-11 16:32:46.000 131 30786.90 78.25 43619.69 88888.00 2010-05-11 16:32:47.000 131 30786.89 78.28 43619.69 88888.00 2010-05-11 16:32:48.000 131 30786.88 78.29 43619.67 88888.00 2010-05-11 16:32:49.000 131 30786.90 78.28 43619.70 88888.00 2010-05-11 16:32:50.000 131 30786.88 78.24 43619.67 53384.26 2010-05-11 16:32:51.000 131 30786.85 78.29 43619.71 88888.00 2010-05-11 16:32:52.000 131 30786.83 78.26 43619.68 88888.00 2010-05-11 16:32:53.000 131 30786.85 78.25 43619.68 88888.00 2010-05-11 16:32:54.000 131 30786.83 78.25 43619.67 88888.00 2010-05-11 16:32:55.000 131 30786.85 78.20 43619.68 53384.24 2010-05-11 16:32:56.000 131 30786.85 78.21 43619.76 88888.00 2010-05-11 16:32:57.000 131 30786.86 78.24 43619.79 88888.00 2010-05-11 16:32:58.000 131 30786.85 78.22 43619.72 88888.00 2010-05-11 16:32:59.000 131 30786.85 78.21 43619.75 88888.00 2010-05-11 16:33:00.000 131 30786.86 78.20 43619.75 53384.29 2010-05-11 16:33:01.000 131 30786.86 78.20 43619.72 88888.00 2010-05-11 16:33:02.000 131 30786.87 78.21 43619.73 88888.00 2010-05-11 16:33:03.000 131 30786.87 78.18 43619.67 88888.00 2010-05-11 16:33:04.000 131 30786.87 78.18 43619.64 88888.00 2010-05-11 16:33:05.000 131 30786.88 78.16 43619.66 53384.25 2010-05-11 16:33:06.000 131 30786.93 78.14 43619.64 88888.00 2010-05-11 16:33:07.000 131 30786.95 78.14 43619.61 88888.00 2010-05-11 16:33:08.000 131 30786.94 78.16 43619.62 88888.00 2010-05-11 16:33:09.000 131 30786.96 78.16 43619.63 88888.00 2010-05-11 16:33:10.000 131 30786.92 78.14 43619.67 53384.27 2010-05-11 16:33:11.000 131 30786.90 78.12 43619.68 88888.00 2010-05-11 16:33:12.000 131 30786.91 78.11 43619.71 88888.00 2010-05-11 16:33:13.000 131 30786.88 78.08 43619.72 88888.00 2010-05-11 16:33:14.000 131 30786.88 78.09 43619.70 88888.00 2010-05-11 16:33:15.000 131 30786.88 78.10 43619.65 53384.30 2010-05-11 16:33:16.000 131 30786.89 78.10 43619.66 88888.00 2010-05-11 16:33:17.000 131 30786.90 78.11 43619.68 88888.00 2010-05-11 16:33:18.000 131 30786.88 78.13 43619.68 88888.00 2010-05-11 16:33:19.000 131 30786.89 78.12 43619.66 88888.00 2010-05-11 16:33:20.000 131 30786.91 78.16 43619.66 53384.29 2010-05-11 16:33:21.000 131 30786.86 78.14 43619.67 88888.00 2010-05-11 16:33:22.000 131 30786.84 78.13 43619.67 88888.00 2010-05-11 16:33:23.000 131 30786.87 78.11 43619.71 88888.00 2010-05-11 16:33:24.000 131 30786.91 78.11 43619.72 88888.00 2010-05-11 16:33:25.000 131 30786.91 78.10 43619.70 53384.33 2010-05-11 16:33:26.000 131 30786.93 78.12 43619.71 88888.00 2010-05-11 16:33:27.000 131 30786.96 78.09 43619.71 88888.00 2010-05-11 16:33:28.000 131 30786.96 78.10 43619.71 88888.00 2010-05-11 16:33:29.000 131 30786.96 78.14 43619.72 88888.00 2010-05-11 16:33:30.000 131 30786.94 78.13 43619.72 53384.32 2010-05-11 16:33:31.000 131 30786.95 78.13 43619.70 88888.00 2010-05-11 16:33:32.000 131 30786.97 78.18 43619.72 88888.00 2010-05-11 16:33:33.000 131 30786.98 78.21 43619.78 88888.00 2010-05-11 16:33:34.000 131 30786.94 78.19 43619.78 88888.00 2010-05-11 16:33:35.000 131 30786.95 78.19 43619.78 53384.37 2010-05-11 16:33:36.000 131 30786.93 78.12 43619.72 88888.00 2010-05-11 16:33:37.000 131 30786.94 78.13 43619.72 88888.00 2010-05-11 16:33:38.000 131 30786.99 78.14 43619.75 88888.00 2010-05-11 16:33:39.000 131 30786.99 78.13 43619.76 88888.00 2010-05-11 16:33:40.000 131 30787.01 78.13 43619.78 53384.37 2010-05-11 16:33:41.000 131 30787.04 78.14 43619.75 88888.00 2010-05-11 16:33:42.000 131 30787.03 78.14 43619.74 88888.00 2010-05-11 16:33:43.000 131 30787.00 78.13 43619.73 88888.00 2010-05-11 16:33:44.000 131 30787.00 78.10 43619.73 88888.00 2010-05-11 16:33:45.000 131 30786.98 78.11 43619.76 53384.40 2010-05-11 16:33:46.000 131 30787.01 78.13 43619.72 88888.00 2010-05-11 16:33:47.000 131 30787.00 78.16 43619.66 88888.00 2010-05-11 16:33:48.000 131 30787.02 78.13 43619.68 88888.00 2010-05-11 16:33:49.000 131 30787.01 78.11 43619.68 88888.00 2010-05-11 16:33:50.000 131 30787.02 78.11 43619.70 53384.40 2010-05-11 16:33:51.000 131 30787.03 78.11 43619.74 88888.00 2010-05-11 16:33:52.000 131 30787.02 78.12 43619.73 88888.00 2010-05-11 16:33:53.000 131 30787.00 78.17 43619.77 88888.00 2010-05-11 16:33:54.000 131 30786.99 78.19 43619.75 88888.00 2010-05-11 16:33:55.000 131 30787.00 78.15 43619.69 53384.40 2010-05-11 16:33:56.000 131 30787.01 78.18 43619.68 88888.00 2010-05-11 16:33:57.000 131 30787.03 78.20 43619.73 88888.00 2010-05-11 16:33:58.000 131 30787.04 78.16 43619.72 88888.00 2010-05-11 16:33:59.000 131 30787.03 78.18 43619.68 88888.00 2010-05-11 16:34:00.000 131 30787.03 78.20 43619.76 53384.44 2010-05-11 16:34:01.000 131 30787.04 78.20 43619.78 88888.00 2010-05-11 16:34:02.000 131 30787.06 78.20 43619.76 88888.00 2010-05-11 16:34:03.000 131 30787.06 78.22 43619.75 88888.00 2010-05-11 16:34:04.000 131 30787.06 78.23 43619.74 88888.00 2010-05-11 16:34:05.000 131 30787.06 78.24 43619.76 53384.46 2010-05-11 16:34:06.000 131 30787.04 78.25 43619.77 88888.00 2010-05-11 16:34:07.000 131 30787.05 78.24 43619.81 88888.00 2010-05-11 16:34:08.000 131 30787.05 78.25 43619.84 88888.00 2010-05-11 16:34:09.000 131 30787.04 78.26 43619.86 88888.00 2010-05-11 16:34:10.000 131 30787.02 78.27 43619.81 53384.43 2010-05-11 16:34:11.000 131 30787.06 78.29 43619.81 88888.00 2010-05-11 16:34:12.000 131 30787.09 78.27 43619.82 88888.00 2010-05-11 16:34:13.000 131 30787.09 78.24 43619.82 88888.00 2010-05-11 16:34:14.000 131 30787.07 78.26 43619.79 88888.00 2010-05-11 16:34:15.000 131 30787.08 78.26 43619.77 53384.46 2010-05-11 16:34:16.000 131 30787.11 78.25 43619.75 88888.00 2010-05-11 16:34:17.000 131 30787.12 78.26 43619.75 88888.00 2010-05-11 16:34:18.000 131 30787.13 78.24 43619.82 88888.00 2010-05-11 16:34:19.000 131 30787.16 78.27 43619.81 88888.00 2010-05-11 16:34:20.000 131 30787.17 78.33 43619.82 53384.46 2010-05-11 16:34:21.000 131 30787.19 78.31 43619.84 88888.00 2010-05-11 16:34:22.000 131 30787.20 78.29 43619.81 88888.00 2010-05-11 16:34:23.000 131 30787.19 78.28 43619.76 88888.00 2010-05-11 16:34:24.000 131 30787.16 78.26 43619.72 88888.00 2010-05-11 16:34:25.000 131 30787.17 78.26 43619.69 53384.51 2010-05-11 16:34:26.000 131 30787.17 78.25 43619.68 88888.00 2010-05-11 16:34:27.000 131 30787.15 78.25 43619.69 88888.00 2010-05-11 16:34:28.000 131 30787.13 78.24 43619.71 88888.00 2010-05-11 16:34:29.000 131 30787.13 78.21 43619.71 88888.00 2010-05-11 16:34:30.000 131 30787.15 78.21 43619.71 53384.51 2010-05-11 16:34:31.000 131 30787.17 78.21 43619.74 88888.00 2010-05-11 16:34:32.000 131 30787.16 78.21 43619.76 88888.00 2010-05-11 16:34:33.000 131 30787.18 78.26 43619.78 88888.00 2010-05-11 16:34:34.000 131 30787.19 78.23 43619.81 88888.00 2010-05-11 16:34:35.000 131 30787.21 78.18 43619.78 53384.56 2010-05-11 16:34:36.000 131 30787.23 78.19 43619.72 88888.00 2010-05-11 16:34:37.000 131 30787.25 78.21 43619.68 88888.00 2010-05-11 16:34:38.000 131 30787.21 78.21 43619.64 88888.00 2010-05-11 16:34:39.000 131 30787.22 78.16 43619.69 88888.00 2010-05-11 16:34:40.000 131 30787.23 78.12 43619.74 53384.54 2010-05-11 16:34:41.000 131 30787.25 78.08 43619.75 88888.00 2010-05-11 16:34:42.000 131 30787.27 78.11 43619.73 88888.00 2010-05-11 16:34:43.000 131 30787.29 78.15 43619.67 88888.00 2010-05-11 16:34:44.000 131 30787.21 78.12 43619.81 88888.00 2010-05-11 16:34:45.000 131 30787.19 78.14 43619.84 53384.56 2010-05-11 16:34:46.000 131 30787.20 78.13 43619.78 88888.00 2010-05-11 16:34:47.000 131 30787.19 78.10 43619.80 88888.00 2010-05-11 16:34:48.000 131 30787.22 78.10 43619.77 88888.00 2010-05-11 16:34:49.000 131 30787.24 78.10 43619.75 88888.00 2010-05-11 16:34:50.000 131 30787.24 78.10 43619.72 53384.55 2010-05-11 16:34:51.000 131 30787.21 78.08 43619.64 88888.00 2010-05-11 16:34:52.000 131 30787.23 78.06 43619.67 88888.00 2010-05-11 16:34:53.000 131 30787.23 78.07 43619.72 88888.00 2010-05-11 16:34:54.000 131 30787.26 78.03 43619.77 88888.00 2010-05-11 16:34:55.000 131 30787.22 78.05 43619.76 53384.54 2010-05-11 16:34:56.000 131 30787.20 78.05 43619.75 88888.00 2010-05-11 16:34:57.000 131 30787.22 78.04 43619.72 88888.00 2010-05-11 16:34:58.000 131 30787.26 78.02 43619.76 88888.00 2010-05-11 16:34:59.000 131 30787.26 78.04 43619.74 88888.00 2010-05-11 16:35:00.000 131 30787.27 78.06 43619.76 53384.58 2010-05-11 16:35:01.000 131 30787.30 78.04 43619.83 88888.00 2010-05-11 16:35:02.000 131 30787.30 78.06 43619.81 88888.00 2010-05-11 16:35:03.000 131 30787.29 78.04 43619.82 88888.00 2010-05-11 16:35:04.000 131 30787.29 78.03 43619.81 88888.00 2010-05-11 16:35:05.000 131 30787.30 78.03 43619.73 53384.60 2010-05-11 16:35:06.000 131 30787.26 77.99 43619.73 88888.00 2010-05-11 16:35:07.000 131 30787.30 77.99 43619.73 88888.00 2010-05-11 16:35:08.000 131 30787.27 77.99 43619.71 88888.00 2010-05-11 16:35:09.000 131 30787.29 77.99 43619.70 88888.00 2010-05-11 16:35:10.000 131 30787.32 77.97 43619.68 53384.60 2010-05-11 16:35:11.000 131 30787.33 77.95 43619.68 88888.00 2010-05-11 16:35:12.000 131 30787.31 77.93 43619.69 88888.00 2010-05-11 16:35:13.000 131 30787.24 77.90 43619.72 88888.00 2010-05-11 16:35:14.000 131 30787.23 77.87 43619.65 88888.00 2010-05-11 16:35:15.000 131 30787.22 77.85 43619.66 53384.59 2010-05-11 16:35:16.000 131 30787.18 77.83 43619.68 88888.00 2010-05-11 16:35:17.000 131 30787.16 77.83 43619.71 88888.00 2010-05-11 16:35:18.000 131 30787.18 77.80 43619.75 88888.00 2010-05-11 16:35:19.000 131 30787.21 77.79 43619.70 88888.00 2010-05-11 16:35:20.000 131 30787.18 77.77 43619.67 53384.56 2010-05-11 16:35:21.000 131 30787.19 77.78 43619.69 88888.00 2010-05-11 16:35:22.000 131 30787.22 77.78 43619.73 88888.00 2010-05-11 16:35:23.000 131 30787.20 77.74 43619.73 88888.00 2010-05-11 16:35:24.000 131 30787.19 77.72 43619.69 88888.00 2010-05-11 16:35:25.000 131 30787.22 77.74 43619.70 53384.56 2010-05-11 16:35:26.000 131 30787.25 77.75 43619.68 88888.00 2010-05-11 16:35:27.000 131 30787.25 77.74 43619.67 88888.00 2010-05-11 16:35:28.000 131 30787.22 77.73 43619.67 88888.00 2010-05-11 16:35:29.000 131 30787.22 77.72 43619.69 88888.00 2010-05-11 16:35:30.000 131 30787.22 77.74 43619.71 53384.54 2010-05-11 16:35:31.000 131 30787.20 77.77 43619.75 88888.00 2010-05-11 16:35:32.000 131 30787.20 77.76 43619.81 88888.00 2010-05-11 16:35:33.000 131 30787.22 77.74 43619.77 88888.00 2010-05-11 16:35:34.000 131 30787.23 77.74 43619.75 88888.00 2010-05-11 16:35:35.000 131 30787.24 77.74 43619.78 53384.55 2010-05-11 16:35:36.000 131 30787.22 77.72 43619.74 88888.00 2010-05-11 16:35:37.000 131 30787.21 77.70 43619.80 88888.00 2010-05-11 16:35:38.000 131 30787.21 77.70 43619.80 88888.00 2010-05-11 16:35:39.000 131 30787.22 77.67 43619.83 88888.00 2010-05-11 16:35:40.000 131 30787.23 77.68 43619.82 53384.55 2010-05-11 16:35:41.000 131 30787.27 77.68 43619.82 88888.00 2010-05-11 16:35:42.000 131 30787.25 77.65 43619.79 88888.00 2010-05-11 16:35:43.000 131 30787.23 77.62 43619.82 88888.00 2010-05-11 16:35:44.000 131 30787.22 77.63 43619.82 88888.00 2010-05-11 16:35:45.000 131 30787.21 77.64 43619.79 53384.54 2010-05-11 16:35:46.000 131 30787.20 77.64 43619.76 88888.00 2010-05-11 16:35:47.000 131 30787.17 77.60 43619.88 88888.00 2010-05-11 16:35:48.000 131 30787.25 77.66 43619.79 88888.00 2010-05-11 16:35:49.000 131 30787.27 77.65 43619.78 88888.00 2010-05-11 16:35:50.000 131 30787.27 77.61 43619.75 53384.65 2010-05-11 16:35:51.000 131 30787.31 77.61 43619.79 88888.00 2010-05-11 16:35:52.000 131 30787.32 77.59 43619.77 88888.00 2010-05-11 16:35:53.000 131 30787.31 77.58 43619.76 88888.00 2010-05-11 16:35:54.000 131 30787.32 77.61 43619.76 88888.00 2010-05-11 16:35:55.000 131 30787.30 77.63 43619.79 53384.57 2010-05-11 16:35:56.000 131 30787.29 77.62 43619.79 88888.00 2010-05-11 16:35:57.000 131 30787.30 77.62 43619.81 88888.00 2010-05-11 16:35:58.000 131 30787.32 77.61 43619.78 88888.00 2010-05-11 16:35:59.000 131 30787.32 77.58 43619.75 88888.00 2010-05-11 16:36:00.000 131 30787.29 77.58 43619.76 53384.60 2010-05-11 16:36:01.000 131 30787.28 77.60 43619.76 88888.00 2010-05-11 16:36:02.000 131 30787.30 77.58 43619.79 88888.00 2010-05-11 16:36:03.000 131 30787.32 77.59 43619.82 88888.00 2010-05-11 16:36:04.000 131 30787.29 77.62 43619.82 88888.00 2010-05-11 16:36:05.000 131 30787.28 77.63 43619.88 53384.60 2010-05-11 16:36:06.000 131 30787.29 77.63 43619.87 88888.00 2010-05-11 16:36:07.000 131 30787.28 77.63 43619.83 88888.00 2010-05-11 16:36:08.000 131 30787.27 77.63 43619.80 88888.00 2010-05-11 16:36:09.000 131 30787.29 77.63 43619.79 88888.00 2010-05-11 16:36:10.000 131 30787.28 77.64 43619.82 53384.62 2010-05-11 16:36:11.000 131 30787.29 77.63 43619.81 88888.00 2010-05-11 16:36:12.000 131 30787.31 77.63 43619.80 88888.00 2010-05-11 16:36:13.000 131 30787.28 77.60 43619.73 88888.00 2010-05-11 16:36:14.000 131 30787.19 77.53 43619.81 88888.00 2010-05-11 16:36:15.000 131 30787.21 77.60 43619.83 53384.62 2010-05-11 16:36:16.000 131 30787.24 77.58 43619.84 88888.00 2010-05-11 16:36:17.000 131 30787.24 77.55 43619.87 88888.00 2010-05-11 16:36:18.000 131 30787.25 77.57 43619.88 88888.00 2010-05-11 16:36:19.000 131 30787.25 77.53 43619.86 88888.00 2010-05-11 16:36:20.000 131 30787.26 77.56 43619.85 53384.63 2010-05-11 16:36:21.000 131 30787.25 77.60 43619.87 88888.00 2010-05-11 16:36:22.000 131 30787.25 77.61 43619.87 88888.00 2010-05-11 16:36:23.000 131 30787.26 77.55 43619.84 88888.00 2010-05-11 16:36:24.000 131 30787.22 77.55 43619.83 88888.00 2010-05-11 16:36:25.000 131 30787.22 77.55 43619.83 53384.58 2010-05-11 16:36:26.000 131 30787.24 77.56 43619.85 88888.00 2010-05-11 16:36:27.000 131 30787.24 77.53 43619.83 88888.00 2010-05-11 16:36:28.000 131 30787.23 77.52 43619.79 88888.00 2010-05-11 16:36:29.000 131 30787.23 77.51 43619.79 88888.00 2010-05-11 16:36:30.000 131 30787.21 77.50 43619.73 53384.60 2010-05-11 16:36:31.000 131 30787.21 77.49 43619.73 88888.00 2010-05-11 16:36:32.000 131 30787.20 77.46 43619.78 88888.00 2010-05-11 16:36:33.000 131 30787.20 77.44 43619.81 88888.00 2010-05-11 16:36:34.000 131 30787.18 77.46 43619.80 88888.00 2010-05-11 16:36:35.000 131 30787.16 77.47 43619.78 53384.58 2010-05-11 16:36:36.000 131 30787.18 77.50 43619.77 88888.00 2010-05-11 16:36:37.000 131 30787.17 77.52 43619.77 88888.00 2010-05-11 16:36:38.000 131 30787.13 77.47 43619.77 88888.00 2010-05-11 16:36:39.000 131 30787.15 77.49 43619.81 88888.00 2010-05-11 16:36:40.000 131 30787.17 77.50 43619.81 53384.52 2010-05-11 16:36:41.000 131 30787.20 77.44 43619.78 88888.00 2010-05-11 16:36:42.000 131 30787.18 77.41 43619.75 88888.00 2010-05-11 16:36:43.000 131 30787.17 77.42 43619.71 88888.00 2010-05-11 16:36:44.000 131 30787.18 77.40 43619.69 88888.00 2010-05-11 16:36:45.000 131 30787.16 77.39 43619.69 53384.52 2010-05-11 16:36:46.000 131 30787.14 77.42 43619.70 88888.00 2010-05-11 16:36:47.000 131 30787.09 77.41 43619.70 88888.00 2010-05-11 16:36:48.000 131 30787.07 77.39 43619.68 88888.00 2010-05-11 16:36:49.000 131 30787.04 77.39 43619.71 88888.00 2010-05-11 16:36:50.000 131 30787.05 77.36 43619.72 53384.49 2010-05-11 16:36:51.000 131 30787.04 77.35 43619.68 88888.00 2010-05-11 16:36:52.000 131 30787.02 77.33 43619.71 88888.00 2010-05-11 16:36:53.000 131 30787.03 77.28 43619.72 88888.00 2010-05-11 16:36:54.000 131 30787.01 77.26 43619.71 88888.00 2010-05-11 16:36:55.000 131 30787.04 77.28 43619.68 53384.42 2010-05-11 16:36:56.000 131 30787.02 77.25 43619.66 88888.00 2010-05-11 16:36:57.000 131 30786.98 77.24 43619.66 88888.00 2010-05-11 16:36:58.000 131 30786.97 77.29 43619.70 88888.00 2010-05-11 16:36:59.000 131 30786.97 77.27 43619.72 88888.00 2010-05-11 16:37:00.000 131 30786.96 77.25 43619.69 53384.40 2010-05-11 16:37:01.000 131 30786.95 77.24 43619.69 88888.00 2010-05-11 16:37:02.000 131 30786.95 77.26 43619.68 88888.00 2010-05-11 16:37:03.000 131 30786.92 77.23 43619.68 88888.00 2010-05-11 16:37:04.000 131 30786.89 77.19 43619.73 88888.00 2010-05-11 16:37:05.000 131 30786.90 77.20 43619.72 53384.36 2010-05-11 16:37:06.000 131 30786.92 77.21 43619.75 88888.00 2010-05-11 16:37:07.000 131 30786.90 77.21 43619.70 88888.00 2010-05-11 16:37:08.000 131 30786.88 77.25 43619.67 88888.00 2010-05-11 16:37:09.000 131 30786.88 77.26 43619.65 88888.00 2010-05-11 16:37:10.000 131 30786.88 77.28 43619.65 53384.33 2010-05-11 16:37:11.000 131 30786.88 77.26 43619.64 88888.00 2010-05-11 16:37:12.000 131 30786.85 77.26 43619.65 88888.00 2010-05-11 16:37:13.000 131 30786.86 77.22 43619.66 88888.00 2010-05-11 16:37:14.000 131 30786.91 77.22 43619.64 88888.00 2010-05-11 16:37:15.000 131 30786.89 77.18 43619.63 53384.31 2010-05-11 16:37:16.000 131 30786.86 77.19 43619.64 88888.00 2010-05-11 16:37:17.000 131 30786.83 77.18 43619.64 88888.00 2010-05-11 16:37:18.000 131 30786.84 77.17 43619.66 88888.00 2010-05-11 16:37:19.000 131 30786.87 77.16 43619.68 88888.00 2010-05-11 16:37:20.000 131 30786.92 77.17 43619.68 53384.30 2010-05-11 16:37:21.000 131 30786.88 77.19 43619.69 88888.00 2010-05-11 16:37:22.000 131 30786.85 77.21 43619.69 88888.00 2010-05-11 16:37:23.000 131 30786.84 77.20 43619.67 88888.00 2010-05-11 16:37:24.000 131 30786.82 77.19 43619.68 88888.00 2010-05-11 16:37:25.000 131 30786.83 77.24 43619.67 53384.27 2010-05-11 16:37:26.000 131 30786.81 77.24 43619.63 88888.00 2010-05-11 16:37:27.000 131 30786.83 77.19 43619.65 88888.00 2010-05-11 16:37:28.000 131 30786.83 77.18 43619.64 88888.00 2010-05-11 16:37:29.000 131 30786.79 77.16 43619.63 88888.00 2010-05-11 16:37:30.000 131 30786.79 77.11 43619.63 53384.28 2010-05-11 16:37:31.000 131 30786.83 77.22 43619.58 88888.00 2010-05-11 16:37:32.000 131 30786.76 77.19 43619.61 88888.00 2010-05-11 16:37:33.000 131 30786.73 77.14 43619.69 88888.00 2010-05-11 16:37:34.000 131 30786.74 77.14 43619.69 88888.00 2010-05-11 16:37:35.000 131 30786.77 77.13 43619.68 53384.20 2010-05-11 16:37:36.000 131 30786.75 77.10 43619.66 88888.00 2010-05-11 16:37:37.000 131 30786.76 77.10 43619.71 88888.00 2010-05-11 16:37:38.000 131 30786.74 77.14 43619.68 88888.00 2010-05-11 16:37:39.000 131 30786.74 77.13 43619.66 88888.00 2010-05-11 16:37:40.000 131 30786.73 77.11 43619.64 53384.19 2010-05-11 16:37:41.000 131 30786.69 77.13 43619.59 88888.00 2010-05-11 16:37:42.000 131 30786.72 77.13 43619.57 88888.00 2010-05-11 16:37:43.000 131 30786.70 77.13 43619.58 88888.00 2010-05-11 16:37:44.000 131 30786.67 77.17 43619.61 88888.00 2010-05-11 16:37:45.000 131 30786.68 77.17 43619.60 53384.17 2010-05-11 16:37:46.000 131 30786.68 77.16 43619.55 88888.00 2010-05-11 16:37:47.000 131 30786.65 77.12 43619.56 88888.00 2010-05-11 16:37:48.000 131 30786.62 77.13 43619.57 88888.00 2010-05-11 16:37:49.000 131 30786.60 77.11 43619.57 88888.00 2010-05-11 16:37:50.000 131 30786.56 77.15 43619.56 53384.09 2010-05-11 16:37:51.000 131 30786.52 77.18 43619.58 88888.00 2010-05-11 16:37:52.000 131 30786.53 77.17 43619.61 88888.00 2010-05-11 16:37:53.000 131 30786.53 77.17 43619.58 88888.00 2010-05-11 16:37:54.000 131 30786.51 77.10 43619.56 88888.00 2010-05-11 16:37:55.000 131 30786.54 77.11 43619.60 53384.07 2010-05-11 16:37:56.000 131 30786.56 77.13 43619.61 88888.00 2010-05-11 16:37:57.000 131 30786.54 77.12 43619.56 88888.00 2010-05-11 16:37:58.000 131 30786.52 77.14 43619.58 88888.00 2010-05-11 16:37:59.000 131 30786.54 77.14 43619.61 88888.00 2010-05-11 16:38:00.000 131 30786.53 77.12 43619.61 53384.02 2010-05-11 16:38:01.000 131 30786.49 77.11 43619.57 88888.00 2010-05-11 16:38:02.000 131 30786.48 77.11 43619.58 88888.00 2010-05-11 16:38:03.000 131 30786.43 77.13 43619.60 88888.00 2010-05-11 16:38:04.000 131 30786.42 77.12 43619.61 88888.00 2010-05-11 16:38:05.000 131 30786.39 77.11 43619.57 53384.01 2010-05-11 16:38:06.000 131 30786.39 77.08 43619.57 88888.00 2010-05-11 16:38:07.000 131 30786.38 77.11 43619.56 88888.00 2010-05-11 16:38:08.000 131 30786.41 77.13 43619.59 88888.00 2010-05-11 16:38:09.000 131 30786.40 77.12 43619.57 88888.00 2010-05-11 16:38:10.000 131 30786.40 77.13 43619.57 53383.97 2010-05-11 16:38:11.000 131 30786.40 77.16 43619.60 88888.00 2010-05-11 16:38:12.000 131 30786.39 77.14 43619.59 88888.00 2010-05-11 16:38:13.000 131 30786.33 77.10 43619.58 88888.00 2010-05-11 16:38:14.000 131 30786.29 77.09 43619.55 88888.00 2010-05-11 16:38:15.000 131 30786.28 77.09 43619.56 53383.92 2010-05-11 16:38:16.000 131 30786.24 77.10 43619.61 88888.00 2010-05-11 16:38:17.000 131 30786.22 77.08 43619.64 88888.00 2010-05-11 16:38:18.000 131 30786.22 77.06 43619.61 88888.00 2010-05-11 16:38:19.000 131 30786.21 77.06 43619.61 88888.00 2010-05-11 16:38:20.000 131 30786.20 77.04 43619.60 53383.87 2010-05-11 16:38:21.000 131 30786.19 77.01 43619.56 88888.00 2010-05-11 16:38:22.000 131 30786.18 77.00 43619.50 88888.00 2010-05-11 16:38:23.000 131 30786.18 77.00 43619.52 88888.00 2010-05-11 16:38:24.000 131 30786.21 77.04 43619.54 88888.00 2010-05-11 16:38:25.000 131 30786.20 77.02 43619.56 53383.79 2010-05-11 16:38:26.000 131 30786.15 76.99 43619.51 88888.00 2010-05-11 16:38:27.000 131 30786.13 77.00 43619.53 88888.00 2010-05-11 16:38:28.000 131 30786.12 76.97 43619.52 88888.00 2010-05-11 16:38:29.000 131 30786.09 76.95 43619.51 88888.00 2010-05-11 16:38:30.000 131 30786.08 76.97 43619.53 53383.75 2010-05-11 16:38:31.000 131 30786.08 76.97 43619.51 88888.00 2010-05-11 16:38:32.000 131 30786.07 76.99 43619.45 88888.00 2010-05-11 16:38:33.000 131 30786.08 77.00 43619.47 88888.00 2010-05-11 16:38:34.000 131 30786.05 77.00 43619.50 88888.00 2010-05-11 16:38:35.000 131 30786.03 77.03 43619.51 53383.71 2010-05-11 16:38:36.000 131 30786.03 77.03 43619.54 88888.00 2010-05-11 16:38:37.000 131 30786.01 77.00 43619.51 88888.00 2010-05-11 16:38:38.000 131 30785.97 76.95 43619.51 88888.00 2010-05-11 16:38:39.000 131 30785.93 76.94 43619.53 88888.00 2010-05-11 16:38:40.000 131 30785.95 76.99 43619.58 53383.69 2010-05-11 16:38:41.000 131 30785.93 77.00 43619.59 88888.00 2010-05-11 16:38:42.000 131 30785.93 76.97 43619.53 88888.00 2010-05-11 16:38:43.000 131 30785.94 76.93 43619.50 88888.00 2010-05-11 16:38:44.000 131 30785.95 76.91 43619.50 88888.00 2010-05-11 16:38:45.000 131 30785.94 76.92 43619.54 53383.63 2010-05-11 16:38:46.000 131 30785.93 76.93 43619.57 88888.00 2010-05-11 16:38:47.000 131 30785.90 76.97 43619.55 88888.00 2010-05-11 16:38:48.000 131 30785.85 76.97 43619.53 88888.00 2010-05-11 16:38:49.000 131 30785.86 76.96 43619.56 88888.00 2010-05-11 16:38:50.000 131 30785.83 76.98 43619.60 53383.59 2010-05-11 16:38:51.000 131 30785.81 76.96 43619.56 88888.00 2010-05-11 16:38:52.000 131 30785.82 76.95 43619.52 88888.00 2010-05-11 16:38:53.000 131 30785.81 76.96 43619.52 88888.00 2010-05-11 16:38:54.000 131 30785.77 76.97 43619.54 88888.00 2010-05-11 16:38:55.000 131 30785.76 76.95 43619.54 53383.53 2010-05-11 16:38:56.000 131 30785.73 76.98 43619.58 88888.00 2010-05-11 16:38:57.000 131 30785.72 76.97 43619.57 88888.00 2010-05-11 16:38:58.000 131 30785.73 76.94 43619.52 88888.00 2010-05-11 16:38:59.000 131 30785.72 76.96 43619.51 88888.00 2010-05-11 16:39:00.000 131 30785.71 76.97 43619.50 53383.48 2010-05-11 16:39:01.000 131 30785.67 77.02 43619.46 88888.00 2010-05-11 16:39:02.000 131 30785.69 77.01 43619.45 88888.00 2010-05-11 16:39:03.000 131 30785.66 77.00 43619.43 88888.00 2010-05-11 16:39:04.000 131 30785.67 77.00 43619.43 88888.00 2010-05-11 16:39:05.000 131 30785.67 77.01 43619.47 53383.46 2010-05-11 16:39:06.000 131 30785.64 77.03 43619.50 88888.00 2010-05-11 16:39:07.000 131 30785.63 77.05 43619.49 88888.00 2010-05-11 16:39:08.000 131 30785.63 77.06 43619.49 88888.00 2010-05-11 16:39:09.000 131 30785.64 77.08 43619.45 88888.00 2010-05-11 16:39:10.000 131 30785.64 77.11 43619.48 53383.40 2010-05-11 16:39:11.000 131 30785.61 77.10 43619.50 88888.00 2010-05-11 16:39:12.000 131 30785.63 77.06 43619.50 88888.00 2010-05-11 16:39:13.000 131 30785.62 77.09 43619.49 88888.00 2010-05-11 16:39:14.000 131 30785.59 77.09 43619.48 88888.00 2010-05-11 16:39:15.000 131 30785.60 77.09 43619.53 53383.41 2010-05-11 16:39:16.000 131 30785.56 77.05 43619.49 88888.00 2010-05-11 16:39:17.000 131 30785.54 77.03 43619.51 88888.00 2010-05-11 16:39:18.000 131 30785.54 77.00 43619.50 88888.00 2010-05-11 16:39:19.000 131 30785.51 77.00 43619.46 88888.00 2010-05-11 16:39:20.000 131 30785.51 77.04 43619.46 53383.35 2010-05-11 16:39:21.000 131 30785.53 77.04 43619.47 88888.00 2010-05-11 16:39:22.000 131 30785.55 77.05 43619.46 88888.00 2010-05-11 16:39:23.000 131 30785.53 77.04 43619.44 88888.00 2010-05-11 16:39:24.000 131 30785.50 77.04 43619.42 88888.00 2010-05-11 16:39:25.000 131 30785.47 77.05 43619.42 53383.30 2010-05-11 16:39:26.000 131 30785.46 77.04 43619.38 88888.00 2010-05-11 16:39:27.000 131 30785.42 77.04 43619.36 88888.00 2010-05-11 16:39:28.000 131 30785.48 77.09 43619.36 88888.00 2010-05-11 16:39:29.000 131 30785.51 77.11 43619.33 88888.00 2010-05-11 16:39:30.000 131 30785.44 77.07 43619.38 53383.25 2010-05-11 16:39:31.000 131 30785.43 77.04 43619.37 88888.00 2010-05-11 16:39:32.000 131 30785.42 77.02 43619.37 88888.00 2010-05-11 16:39:33.000 131 30785.41 77.00 43619.43 88888.00 2010-05-11 16:39:34.000 131 30785.38 76.99 43619.44 88888.00 2010-05-11 16:39:35.000 131 30785.37 76.97 43619.43 53383.21 2010-05-11 16:39:36.000 131 30785.38 77.00 43619.44 88888.00 2010-05-11 16:39:37.000 131 30785.40 77.01 43619.43 88888.00 2010-05-11 16:39:38.000 131 30785.35 76.98 43619.45 88888.00 2010-05-11 16:39:39.000 131 30785.34 76.95 43619.45 88888.00 2010-05-11 16:39:40.000 131 30785.36 76.95 43619.46 53383.20 2010-05-11 16:39:41.000 131 30785.39 76.95 43619.43 88888.00 2010-05-11 16:39:42.000 131 30785.38 76.95 43619.44 88888.00 2010-05-11 16:39:43.000 131 30785.38 76.99 43619.47 88888.00 2010-05-11 16:39:44.000 131 30785.39 76.98 43619.49 88888.00 2010-05-11 16:39:45.000 131 30785.37 77.00 43619.46 53383.21 2010-05-11 16:39:46.000 131 30785.35 76.97 43619.43 88888.00 2010-05-11 16:39:47.000 131 30785.38 77.02 43619.49 88888.00 2010-05-11 16:39:48.000 131 30785.37 76.99 43619.48 88888.00 2010-05-11 16:39:49.000 131 30785.33 77.01 43619.46 88888.00 2010-05-11 16:39:50.000 131 30785.32 77.00 43619.43 53383.21 2010-05-11 16:39:51.000 131 30785.33 76.99 43619.44 88888.00 2010-05-11 16:39:52.000 131 30785.33 77.00 43619.47 88888.00 2010-05-11 16:39:53.000 131 30785.32 76.99 43619.46 88888.00 2010-05-11 16:39:54.000 131 30785.35 77.04 43619.46 88888.00 2010-05-11 16:39:55.000 131 30785.36 77.06 43619.42 53383.20 2010-05-11 16:39:56.000 131 30785.37 77.07 43619.42 88888.00 2010-05-11 16:39:57.000 131 30785.36 77.05 43619.52 88888.00 2010-05-11 16:39:58.000 131 30785.32 77.04 43619.52 88888.00 2010-05-11 16:39:59.000 131 30785.31 77.04 43619.52 88888.00 2010-05-11 16:40:00.000 131 30785.27 77.05 43619.47 53383.15 2010-05-11 16:40:01.000 131 30785.26 77.06 43619.41 88888.00 2010-05-11 16:40:02.000 131 30785.25 77.04 43619.42 88888.00 2010-05-11 16:40:03.000 131 30785.27 77.06 43619.46 88888.00 2010-05-11 16:40:04.000 131 30785.28 77.06 43619.46 88888.00 2010-05-11 16:40:05.000 131 30785.26 77.06 43619.43 53383.14 2010-05-11 16:40:06.000 131 30785.25 77.04 43619.43 88888.00 2010-05-11 16:40:07.000 131 30785.23 77.02 43619.40 88888.00 2010-05-11 16:40:08.000 131 30785.26 77.00 43619.40 88888.00 2010-05-11 16:40:09.000 131 30785.26 76.99 43619.39 88888.00 2010-05-11 16:40:10.000 131 30785.23 76.99 43619.37 53383.09 2010-05-11 16:40:11.000 131 30785.18 77.00 43619.38 88888.00 2010-05-11 16:40:12.000 131 30785.16 77.01 43619.41 88888.00 2010-05-11 16:40:13.000 131 30785.15 77.04 43619.46 88888.00 2010-05-11 16:40:14.000 131 30785.16 77.04 43619.52 88888.00 2010-05-11 16:40:15.000 131 30785.16 77.05 43619.46 53383.06 2010-05-11 16:40:16.000 131 30785.16 77.01 43619.38 88888.00 2010-05-11 16:40:17.000 131 30785.13 77.02 43619.34 88888.00 2010-05-11 16:40:18.000 131 30785.13 77.03 43619.35 88888.00 2010-05-11 16:40:19.000 131 30785.13 77.04 43619.37 88888.00 2010-05-11 16:40:20.000 131 30785.13 77.02 43619.37 53383.04 2010-05-11 16:40:21.000 131 30785.13 77.05 43619.32 88888.00 2010-05-11 16:40:22.000 131 30785.13 77.05 43619.30 88888.00 2010-05-11 16:40:23.000 131 30785.12 76.99 43619.32 88888.00 2010-05-11 16:40:24.000 131 30785.09 77.02 43619.32 88888.00 2010-05-11 16:40:25.000 131 30785.09 77.05 43619.32 53383.00 2010-05-11 16:40:26.000 131 30785.06 77.03 43619.32 88888.00 2010-05-11 16:40:27.000 131 30785.06 76.99 43619.30 88888.00 2010-05-11 16:40:28.000 131 30785.04 77.03 43619.30 88888.00 2010-05-11 16:40:29.000 131 30785.05 77.02 43619.36 88888.00 2010-05-11 16:40:30.000 131 30785.04 77.01 43619.35 53382.99 2010-05-11 16:40:31.000 131 30785.04 77.00 43619.32 88888.00 2010-05-11 16:40:32.000 131 30785.04 77.02 43619.31 88888.00 2010-05-11 16:40:33.000 131 30785.04 77.00 43619.34 88888.00 2010-05-11 16:40:34.000 131 30784.99 76.99 43619.36 88888.00 2010-05-11 16:40:35.000 131 30784.98 77.01 43619.33 53382.93 2010-05-11 16:40:36.000 131 30784.95 77.01 43619.34 88888.00 2010-05-11 16:40:37.000 131 30784.93 76.96 43619.36 88888.00 2010-05-11 16:40:38.000 131 30784.93 76.97 43619.36 88888.00 2010-05-11 16:40:39.000 131 30784.89 76.97 43619.36 88888.00 2010-05-11 16:40:40.000 131 30784.88 76.98 43619.39 53382.87 2010-05-11 16:40:41.000 131 30784.90 76.98 43619.37 88888.00 2010-05-11 16:40:42.000 131 30784.88 76.97 43619.39 88888.00 2010-05-11 16:40:43.000 131 30784.85 77.00 43619.37 88888.00 2010-05-11 16:40:44.000 131 30784.85 76.99 43619.39 88888.00 2010-05-11 16:40:45.000 131 30784.83 76.95 43619.38 53382.85 2010-05-11 16:40:46.000 131 30784.80 76.98 43619.36 88888.00 2010-05-11 16:40:47.000 131 30784.75 76.99 43619.31 88888.00 2010-05-11 16:40:48.000 131 30784.72 77.01 43619.27 88888.00 2010-05-11 16:40:49.000 131 30784.73 77.07 43619.32 88888.00 2010-05-11 16:40:50.000 131 30784.74 77.10 43619.33 53382.81 2010-05-11 16:40:51.000 131 30784.74 77.10 43619.33 88888.00 2010-05-11 16:40:52.000 131 30784.75 77.11 43619.33 88888.00 2010-05-11 16:40:53.000 131 30784.73 77.15 43619.37 88888.00 2010-05-11 16:40:54.000 131 30784.74 77.15 43619.42 88888.00 2010-05-11 16:40:55.000 131 30784.76 77.14 43619.40 53382.79 2010-05-11 16:40:56.000 131 30784.75 77.18 43619.42 88888.00 2010-05-11 16:40:57.000 131 30784.73 77.20 43619.39 88888.00 2010-05-11 16:40:58.000 131 30784.75 77.17 43619.37 88888.00 2010-05-11 16:40:59.000 131 30784.77 77.18 43619.35 88888.00 2010-05-11 16:41:00.000 131 30784.75 77.16 43619.31 53382.79 2010-05-11 16:41:01.000 131 30784.74 77.15 43619.25 88888.00 2010-05-11 16:41:02.000 131 30784.76 77.16 43619.31 88888.00 2010-05-11 16:41:03.000 131 30784.77 77.16 43619.40 88888.00 2010-05-11 16:41:04.000 131 30784.76 77.16 43619.41 88888.00 2010-05-11 16:41:05.000 131 30784.71 77.18 43619.39 53382.79 2010-05-11 16:41:06.000 131 30784.61 77.10 43619.44 88888.00 2010-05-11 16:41:07.000 131 30784.68 77.15 43619.46 88888.00 2010-05-11 16:41:08.000 131 30784.75 77.15 43619.34 88888.00 2010-05-11 16:41:09.000 131 30784.75 77.16 43619.30 88888.00 2010-05-11 16:41:10.000 131 30784.73 77.19 43619.32 53382.82 2010-05-11 16:41:11.000 131 30784.70 77.18 43619.33 88888.00 2010-05-11 16:41:12.000 131 30784.70 77.18 43619.29 88888.00 2010-05-11 16:41:13.000 131 30784.67 77.15 43619.29 88888.00 2010-05-11 16:41:14.000 131 30784.65 77.11 43619.31 88888.00 2010-05-11 16:41:15.000 131 30784.66 77.12 43619.33 53382.73 2010-05-11 16:41:16.000 131 30784.69 77.13 43619.34 88888.00 2010-05-11 16:41:17.000 131 30784.69 77.16 43619.36 88888.00 2010-05-11 16:41:18.000 131 30784.70 77.17 43619.35 88888.00 2010-05-11 16:41:19.000 131 30784.67 77.18 43619.37 88888.00 2010-05-11 16:41:20.000 131 30784.67 77.23 43619.36 53382.68 2010-05-11 16:41:21.000 131 30784.66 77.21 43619.32 88888.00 2010-05-11 16:41:22.000 131 30784.65 77.19 43619.31 88888.00 2010-05-11 16:41:23.000 131 30784.64 77.16 43619.30 88888.00 2010-05-11 16:41:24.000 131 30784.61 77.19 43619.28 88888.00 2010-05-11 16:41:25.000 131 30784.59 77.20 43619.26 53382.68 2010-05-11 16:41:26.000 131 30784.59 77.15 43619.24 88888.00 2010-05-11 16:41:27.000 131 30784.60 77.13 43619.26 88888.00 2010-05-11 16:41:28.000 131 30784.59 77.17 43619.27 88888.00 2010-05-11 16:41:29.000 131 30784.58 77.17 43619.27 88888.00 2010-05-11 16:41:30.000 131 30784.63 77.23 43619.25 53382.69 2010-05-11 16:41:31.000 131 30784.59 77.21 43619.25 88888.00 2010-05-11 16:41:32.000 131 30784.61 77.18 43619.27 88888.00 2010-05-11 16:41:33.000 131 30784.61 77.16 43619.32 88888.00 2010-05-11 16:41:34.000 131 30784.57 77.13 43619.34 88888.00 2010-05-11 16:41:35.000 131 30784.58 77.12 43619.35 53382.67 2010-05-11 16:41:36.000 131 30784.59 77.16 43619.36 88888.00 2010-05-11 16:41:37.000 131 30784.58 77.15 43619.33 88888.00 2010-05-11 16:41:38.000 131 30784.60 77.14 43619.37 88888.00 2010-05-11 16:41:39.000 131 30784.58 77.15 43619.36 88888.00 2010-05-11 16:41:40.000 131 30784.58 77.16 43619.33 53382.70 2010-05-11 16:41:41.000 131 30784.58 77.19 43619.37 88888.00 2010-05-11 16:41:42.000 131 30784.56 77.18 43619.33 88888.00 2010-05-11 16:41:43.000 131 30784.57 77.17 43619.31 88888.00 2010-05-11 16:41:44.000 131 30784.55 77.16 43619.36 88888.00 2010-05-11 16:41:45.000 131 30784.56 77.18 43619.34 53382.68 2010-05-11 16:41:46.000 131 30784.58 77.20 43619.35 88888.00 2010-05-11 16:41:47.000 131 30784.55 77.20 43619.35 88888.00 2010-05-11 16:41:48.000 131 30784.58 77.17 43619.31 88888.00 2010-05-11 16:41:49.000 131 30784.59 77.18 43619.31 88888.00 2010-05-11 16:41:50.000 131 30784.55 77.17 43619.28 53382.67 2010-05-11 16:41:51.000 131 30784.54 77.19 43619.29 88888.00 2010-05-11 16:41:52.000 131 30784.55 77.19 43619.31 88888.00 2010-05-11 16:41:53.000 131 30784.54 77.19 43619.32 88888.00 2010-05-11 16:41:54.000 131 30784.57 77.19 43619.28 88888.00 2010-05-11 16:41:55.000 131 30784.58 77.17 43619.27 53382.65 2010-05-11 16:41:56.000 131 30784.57 77.19 43619.28 88888.00 2010-05-11 16:41:57.000 131 30784.52 77.22 43619.33 88888.00 2010-05-11 16:41:58.000 131 30784.53 77.22 43619.30 88888.00 2010-05-11 16:41:59.000 131 30784.54 77.23 43619.28 88888.00 2010-05-11 16:42:00.000 131 30784.56 77.22 43619.30 53382.69 2010-05-11 16:42:01.000 131 30784.53 77.22 43619.31 88888.00 2010-05-11 16:42:02.000 131 30784.55 77.23 43619.33 88888.00 2010-05-11 16:42:03.000 131 30784.55 77.24 43619.31 88888.00 2010-05-11 16:42:04.000 131 30784.55 77.24 43619.32 88888.00 2010-05-11 16:42:05.000 131 30784.57 77.22 43619.36 53382.66 2010-05-11 16:42:06.000 131 30784.58 77.22 43619.35 88888.00 2010-05-11 16:42:07.000 131 30784.59 77.22 43619.33 88888.00 2010-05-11 16:42:08.000 131 30784.59 77.25 43619.34 88888.00 2010-05-11 16:42:09.000 131 30784.59 77.25 43619.33 88888.00 2010-05-11 16:42:10.000 131 30784.59 77.26 43619.34 53382.68 2010-05-11 16:42:11.000 131 30784.58 77.24 43619.33 88888.00 2010-05-11 16:42:12.000 131 30784.60 77.25 43619.36 88888.00 2010-05-11 16:42:13.000 131 30784.62 77.22 43619.40 88888.00 2010-05-11 16:42:14.000 131 30784.61 77.22 43619.37 88888.00 2010-05-11 16:42:15.000 131 30784.62 77.20 43619.37 53382.68 2010-05-11 16:42:16.000 131 30784.65 77.17 43619.32 88888.00 2010-05-11 16:42:17.000 131 30784.66 77.21 43619.32 88888.00 2010-05-11 16:42:18.000 131 30784.63 77.24 43619.33 88888.00 2010-05-11 16:42:19.000 131 30784.60 77.25 43619.35 88888.00 2010-05-11 16:42:20.000 131 30784.62 77.24 43619.39 53382.72 2010-05-11 16:42:21.000 131 30784.61 77.23 43619.38 88888.00 2010-05-11 16:42:22.000 131 30784.63 77.24 43619.39 88888.00 2010-05-11 16:42:23.000 131 30784.64 77.22 43619.35 88888.00 2010-05-11 16:42:24.000 131 30784.64 77.19 43619.32 88888.00 2010-05-11 16:42:25.000 131 30784.64 77.21 43619.35 53382.70 2010-05-11 16:42:26.000 131 30784.65 77.23 43619.34 88888.00 2010-05-11 16:42:27.000 131 30784.66 77.23 43619.35 88888.00 2010-05-11 16:42:28.000 131 30784.65 77.24 43619.36 88888.00 2010-05-11 16:42:29.000 131 30784.64 77.23 43619.33 88888.00 2010-05-11 16:42:30.000 131 30784.64 77.23 43619.30 53382.70 2010-05-11 16:42:31.000 131 30784.59 77.21 43619.34 88888.00 2010-05-11 16:42:32.000 131 30784.52 77.15 43619.41 88888.00 2010-05-11 16:42:33.000 131 30784.65 77.17 43619.32 88888.00 2010-05-11 16:42:34.000 131 30784.63 77.16 43619.29 88888.00 2010-05-11 16:42:35.000 131 30784.63 77.17 43619.27 53382.76 2010-05-11 16:42:36.000 131 30784.62 77.17 43619.29 88888.00 2010-05-11 16:42:37.000 131 30784.62 77.24 43619.29 88888.00 2010-05-11 16:42:38.000 131 30784.65 77.24 43619.28 88888.00 2010-05-11 16:42:39.000 131 30784.61 77.20 43619.29 88888.00 2010-05-11 16:42:40.000 131 30784.61 77.22 43619.32 53382.70 2010-05-11 16:42:41.000 131 30784.65 77.22 43619.34 88888.00 2010-05-11 16:42:42.000 131 30784.67 77.25 43619.34 88888.00 2010-05-11 16:42:43.000 131 30784.66 77.26 43619.35 88888.00 2010-05-11 16:42:44.000 131 30784.67 77.27 43619.37 88888.00 2010-05-11 16:42:45.000 131 30784.65 77.29 43619.37 53382.76 2010-05-11 16:42:46.000 131 30784.65 77.28 43619.35 88888.00 2010-05-11 16:42:47.000 131 30784.69 77.28 43619.37 88888.00 2010-05-11 16:42:48.000 131 30784.69 77.31 43619.37 88888.00 2010-05-11 16:42:49.000 131 30784.70 77.30 43619.38 88888.00 2010-05-11 16:42:50.000 131 30784.70 77.31 43619.35 53382.74 2010-05-11 16:42:51.000 131 30784.69 77.33 43619.34 88888.00 2010-05-11 16:42:52.000 131 30784.71 77.34 43619.34 88888.00 2010-05-11 16:42:53.000 131 30784.71 77.32 43619.35 88888.00 2010-05-11 16:42:54.000 131 30784.72 77.36 43619.34 88888.00 2010-05-11 16:42:55.000 131 30784.70 77.41 43619.39 53382.82 2010-05-11 16:42:56.000 131 30784.70 77.41 43619.38 88888.00 2010-05-11 16:42:57.000 131 30784.67 77.40 43619.39 88888.00 2010-05-11 16:42:58.000 131 30784.66 77.41 43619.40 88888.00 2010-05-11 16:42:59.000 131 30784.65 77.42 43619.41 88888.00 2010-05-11 16:43:00.000 131 30784.68 77.41 43619.45 53382.82 2010-05-11 16:43:01.000 131 30784.68 77.39 43619.48 88888.00 2010-05-11 16:43:02.000 131 30784.66 77.43 43619.47 88888.00 2010-05-11 16:43:03.000 131 30784.67 77.45 43619.47 88888.00 2010-05-11 16:43:04.000 131 30784.66 77.47 43619.47 88888.00 2010-05-11 16:43:05.000 131 30784.69 77.47 43619.45 53382.83 2010-05-11 16:43:06.000 131 30784.70 77.48 43619.41 88888.00 2010-05-11 16:43:07.000 131 30784.66 77.49 43619.45 88888.00 2010-05-11 16:43:08.000 131 30784.64 77.49 43619.48 88888.00 2010-05-11 16:43:09.000 131 30784.65 77.50 43619.43 88888.00 2010-05-11 16:43:10.000 131 30784.70 77.50 43619.39 53382.82 2010-05-11 16:43:11.000 131 30784.70 77.47 43619.42 88888.00 2010-05-11 16:43:12.000 131 30784.70 77.50 43619.44 88888.00 2010-05-11 16:43:13.000 131 30784.66 77.52 43619.41 88888.00 2010-05-11 16:43:14.000 131 30784.67 77.50 43619.43 88888.00 2010-05-11 16:43:15.000 131 30784.69 77.49 43619.39 53382.84 2010-05-11 16:43:16.000 131 30784.65 77.51 43619.41 88888.00 2010-05-11 16:43:17.000 131 30784.65 77.53 43619.46 88888.00 2010-05-11 16:43:18.000 131 30784.66 77.50 43619.45 88888.00 2010-05-11 16:43:19.000 131 30784.68 77.52 43619.40 88888.00 2010-05-11 16:43:20.000 131 30784.66 77.52 43619.43 53382.84 2010-05-11 16:43:21.000 131 30784.65 77.52 43619.42 88888.00 2010-05-11 16:43:22.000 131 30784.64 77.55 43619.41 88888.00 2010-05-11 16:43:23.000 131 30784.63 77.56 43619.41 88888.00 2010-05-11 16:43:24.000 131 30784.66 77.57 43619.43 88888.00 2010-05-11 16:43:25.000 131 30784.70 77.59 43619.46 53382.84 2010-05-11 16:43:26.000 131 30784.70 77.61 43619.44 88888.00 2010-05-11 16:43:27.000 131 30784.73 77.63 43619.49 88888.00 2010-05-11 16:43:28.000 131 30784.76 77.66 43619.52 88888.00 2010-05-11 16:43:29.000 131 30784.73 77.67 43619.53 88888.00 2010-05-11 16:43:30.000 131 30784.71 77.74 43619.55 53382.87 2010-05-11 16:43:31.000 131 30784.72 77.72 43619.58 88888.00 2010-05-11 16:43:32.000 131 30784.73 77.69 43619.56 88888.00 2010-05-11 16:43:33.000 131 30784.76 77.71 43619.59 88888.00 2010-05-11 16:43:34.000 131 30784.77 77.73 43619.59 88888.00 2010-05-11 16:43:35.000 131 30784.76 77.67 43619.55 53382.90 2010-05-11 16:43:36.000 131 30784.79 77.65 43619.51 88888.00 2010-05-11 16:43:37.000 131 30784.81 77.67 43619.54 88888.00 2010-05-11 16:43:38.000 131 30784.89 77.78 43619.50 88888.00 2010-05-11 16:43:39.000 131 30784.85 77.76 43619.49 88888.00 2010-05-11 16:43:40.000 131 30784.83 77.72 43619.51 53382.90 2010-05-11 16:43:41.000 131 30784.82 77.71 43619.51 88888.00 2010-05-11 16:43:42.000 131 30784.79 77.72 43619.55 88888.00 2010-05-11 16:43:43.000 131 30784.76 77.70 43619.58 88888.00 2010-05-11 16:43:44.000 131 30784.75 77.69 43619.57 88888.00 2010-05-11 16:43:45.000 131 30784.77 77.68 43619.57 53382.90 2010-05-11 16:43:46.000 131 30784.75 77.67 43619.59 88888.00 2010-05-11 16:43:47.000 131 30784.73 77.66 43619.63 88888.00 2010-05-11 16:43:48.000 131 30784.71 77.63 43619.60 88888.00 2010-05-11 16:43:49.000 131 30784.72 77.62 43619.59 88888.00 2010-05-11 16:43:50.000 131 30784.73 77.65 43619.57 53382.88 2010-05-11 16:43:51.000 131 30784.74 77.68 43619.55 88888.00 2010-05-11 16:43:52.000 131 30784.76 77.67 43619.57 88888.00 2010-05-11 16:43:53.000 131 30784.74 77.64 43619.57 88888.00 2010-05-11 16:43:54.000 131 30784.73 77.66 43619.55 88888.00 2010-05-11 16:43:55.000 131 30784.76 77.67 43619.53 53382.91 2010-05-11 16:43:56.000 131 30784.72 77.67 43619.54 88888.00 2010-05-11 16:43:57.000 131 30784.74 77.65 43619.56 88888.00 2010-05-11 16:43:58.000 131 30784.74 77.66 43619.60 88888.00 2010-05-11 16:43:59.000 131 30784.77 77.68 43619.58 88888.00 2010-05-11 16:44:00.000 131 30784.73 77.66 43619.51 53382.91 2010-05-11 16:44:01.000 131 30784.77 77.68 43619.53 88888.00 2010-05-11 16:44:02.000 131 30784.79 77.68 43619.52 88888.00 2010-05-11 16:44:03.000 131 30784.77 77.70 43619.54 88888.00 2010-05-11 16:44:04.000 131 30784.81 77.70 43619.54 88888.00 2010-05-11 16:44:05.000 131 30784.79 77.70 43619.53 53382.95 2010-05-11 16:44:06.000 131 30784.78 77.69 43619.55 88888.00 2010-05-11 16:44:07.000 131 30784.80 77.68 43619.53 88888.00 2010-05-11 16:44:08.000 131 30784.83 77.72 43619.56 88888.00 2010-05-11 16:44:09.000 131 30784.85 77.74 43619.58 88888.00 2010-05-11 16:44:10.000 131 30784.80 77.72 43619.54 53382.94 2010-05-11 16:44:11.000 131 30784.80 77.71 43619.48 88888.00 2010-05-11 16:44:12.000 131 30784.79 77.71 43619.48 88888.00 2010-05-11 16:44:13.000 131 30784.82 77.71 43619.54 88888.00 2010-05-11 16:44:14.000 131 30784.80 77.72 43619.55 88888.00 2010-05-11 16:44:15.000 131 30784.80 77.69 43619.54 53382.97 2010-05-11 16:44:16.000 131 30784.83 77.68 43619.59 88888.00 2010-05-11 16:44:17.000 131 30784.85 77.72 43619.60 88888.00 2010-05-11 16:44:18.000 131 30784.87 77.71 43619.60 88888.00 2010-05-11 16:44:19.000 131 30784.90 77.74 43619.62 88888.00 2010-05-11 16:44:20.000 131 30784.93 77.69 43619.58 53382.99 2010-05-11 16:44:21.000 131 30784.92 77.68 43619.59 88888.00 2010-05-11 16:44:22.000 131 30784.91 77.69 43619.60 88888.00 2010-05-11 16:44:23.000 131 30784.91 77.71 43619.59 88888.00 2010-05-11 16:44:24.000 131 30784.88 77.74 43619.55 88888.00 2010-05-11 16:44:25.000 131 30784.90 77.75 43619.56 53382.96 2010-05-11 16:44:26.000 131 30784.92 77.75 43619.59 88888.00 2010-05-11 16:44:27.000 131 30784.93 77.74 43619.61 88888.00 2010-05-11 16:44:28.000 131 30784.87 77.70 43619.63 88888.00 2010-05-11 16:44:29.000 131 30784.91 77.75 43619.61 88888.00 2010-05-11 16:44:30.000 131 30784.96 77.75 43619.58 53383.01 2010-05-11 16:44:31.000 131 30784.94 77.78 43619.57 88888.00 2010-05-11 16:44:32.000 131 30784.94 77.78 43619.56 88888.00 2010-05-11 16:44:33.000 131 30784.95 77.77 43619.52 88888.00 2010-05-11 16:44:34.000 131 30784.94 77.73 43619.52 88888.00 2010-05-11 16:44:35.000 131 30784.96 77.74 43619.52 53383.04 2010-05-11 16:44:36.000 131 30784.95 77.75 43619.53 88888.00 2010-05-11 16:44:37.000 131 30784.95 77.75 43619.57 88888.00 2010-05-11 16:44:38.000 131 30784.97 77.75 43619.58 88888.00 2010-05-11 16:44:39.000 131 30784.98 77.75 43619.61 88888.00 2010-05-11 16:44:40.000 131 30785.00 77.81 43619.60 53383.05 2010-05-11 16:44:41.000 131 30784.99 77.85 43619.61 88888.00 2010-05-11 16:44:42.000 131 30784.98 77.93 43619.66 88888.00 2010-05-11 16:44:43.000 131 30784.99 77.88 43619.62 88888.00 2010-05-11 16:44:44.000 131 30784.99 77.85 43619.61 88888.00 2010-05-11 16:44:45.000 131 30785.01 77.86 43619.59 53383.11 2010-05-11 16:44:46.000 131 30784.99 77.87 43619.59 88888.00 2010-05-11 16:44:47.000 131 30785.00 77.87 43619.55 88888.00 2010-05-11 16:44:48.000 131 30785.01 77.85 43619.58 88888.00 2010-05-11 16:44:49.000 131 30785.03 77.86 43619.62 88888.00 2010-05-11 16:44:50.000 131 30785.05 77.89 43619.60 53383.11 2010-05-11 16:44:51.000 131 30785.03 77.88 43619.55 88888.00 2010-05-11 16:44:52.000 131 30785.01 77.88 43619.55 88888.00 2010-05-11 16:44:53.000 131 30785.04 77.88 43619.53 88888.00 2010-05-11 16:44:54.000 131 30785.05 77.89 43619.53 88888.00 2010-05-11 16:44:55.000 131 30785.04 77.87 43619.55 53383.13 2010-05-11 16:44:56.000 131 30785.02 77.91 43619.57 88888.00 2010-05-11 16:44:57.000 131 30785.00 77.92 43619.61 88888.00 2010-05-11 16:44:58.000 131 30785.01 77.92 43619.58 88888.00 2010-05-11 16:44:59.000 131 30785.01 77.97 43619.60 88888.00 2010-05-11 16:45:00.000 131 30785.01 77.97 43619.55 53383.15 2010-05-11 16:45:01.000 131 30785.02 77.97 43619.49 88888.00 2010-05-11 16:45:02.000 131 30785.04 77.98 43619.50 88888.00 2010-05-11 16:45:03.000 131 30785.07 77.97 43619.59 88888.00 2010-05-11 16:45:04.000 131 30785.08 78.00 43619.61 88888.00 2010-05-11 16:45:05.000 131 30785.08 78.04 43619.60 53383.18 2010-05-11 16:45:06.000 131 30785.06 78.01 43619.58 88888.00 2010-05-11 16:45:07.000 131 30785.04 78.01 43619.62 88888.00 2010-05-11 16:45:08.000 131 30785.05 78.04 43619.62 88888.00 2010-05-11 16:45:09.000 131 30785.08 78.06 43619.61 88888.00 2010-05-11 16:45:10.000 131 30785.07 78.08 43619.62 53383.22 2010-05-11 16:45:11.000 131 30785.08 78.10 43619.58 88888.00 2010-05-11 16:45:12.000 131 30785.08 78.13 43619.61 88888.00 2010-05-11 16:45:13.000 131 30785.08 78.16 43619.67 88888.00 2010-05-11 16:45:14.000 131 30785.10 78.15 43619.69 88888.00 2010-05-11 16:45:15.000 131 30785.13 78.09 43619.62 53383.23 2010-05-11 16:45:16.000 131 30785.12 78.14 43619.60 88888.00 2010-05-11 16:45:17.000 131 30785.12 78.16 43619.66 88888.00 2010-05-11 16:45:18.000 131 30785.14 78.16 43619.69 88888.00 2010-05-11 16:45:19.000 131 30785.10 78.15 43619.70 88888.00 2010-05-11 16:45:20.000 131 30785.12 78.18 43619.70 53383.22 2010-05-11 16:45:21.000 131 30785.12 78.19 43619.65 88888.00 2010-05-11 16:45:22.000 131 30785.11 78.22 43619.65 88888.00 2010-05-11 16:45:23.000 131 30785.11 78.19 43619.67 88888.00 2010-05-11 16:45:24.000 131 30785.13 78.20 43619.68 88888.00 2010-05-11 16:45:25.000 131 30785.17 78.22 43619.73 53383.26 2010-05-11 16:45:26.000 131 30785.19 78.23 43619.69 88888.00 2010-05-11 16:45:27.000 131 30785.17 78.23 43619.66 88888.00 2010-05-11 16:45:28.000 131 30785.17 78.23 43619.64 88888.00 2010-05-11 16:45:29.000 131 30785.13 78.25 43619.67 88888.00 2010-05-11 16:45:30.000 131 30785.15 78.29 43619.68 53383.29 2010-05-11 16:45:31.000 131 30785.19 78.31 43619.71 88888.00 2010-05-11 16:45:32.000 131 30785.17 78.28 43619.71 88888.00 2010-05-11 16:45:33.000 131 30785.14 78.28 43619.73 88888.00 2010-05-11 16:45:34.000 131 30785.13 78.32 43619.70 88888.00 2010-05-11 16:45:35.000 131 30785.13 78.35 43619.73 53383.31 2010-05-11 16:45:36.000 131 30785.13 78.33 43619.73 88888.00 2010-05-11 16:45:37.000 131 30785.14 78.33 43619.72 88888.00 2010-05-11 16:45:38.000 131 30785.17 78.32 43619.67 88888.00 2010-05-11 16:45:39.000 131 30785.17 78.28 43619.65 88888.00 2010-05-11 16:45:40.000 131 30785.19 78.30 43619.67 53383.28 2010-05-11 16:45:41.000 131 30785.23 78.36 43619.63 88888.00 2010-05-11 16:45:42.000 131 30785.32 78.45 43619.52 88888.00 2010-05-11 16:45:43.000 131 30785.24 78.37 43619.58 88888.00 2010-05-11 16:45:44.000 131 30785.22 78.31 43619.63 88888.00 2010-05-11 16:45:45.000 131 30785.21 78.30 43619.66 53383.20 2010-05-11 16:45:46.000 131 30785.18 78.27 43619.65 88888.00 2010-05-11 16:45:47.000 131 30785.16 78.27 43619.66 88888.00 2010-05-11 16:45:48.000 131 30785.14 78.26 43619.68 88888.00 2010-05-11 16:45:49.000 131 30785.17 78.24 43619.71 88888.00 2010-05-11 16:45:50.000 131 30785.18 78.22 43619.65 53383.30 2010-05-11 16:45:51.000 131 30785.16 78.19 43619.64 88888.00 2010-05-11 16:45:52.000 131 30785.18 78.20 43619.67 88888.00 2010-05-11 16:45:53.000 131 30785.20 78.25 43619.66 88888.00 2010-05-11 16:45:54.000 131 30785.22 78.27 43619.66 88888.00 2010-05-11 16:45:55.000 131 30785.20 78.27 43619.70 53383.27 2010-05-11 16:45:56.000 131 30785.20 78.25 43619.75 88888.00 2010-05-11 16:45:57.000 131 30785.21 78.22 43619.74 88888.00 2010-05-11 16:45:58.000 131 30785.21 78.23 43619.70 88888.00 2010-05-11 16:45:59.000 131 30785.20 78.23 43619.68 88888.00 2010-05-11 16:46:00.000 131 30785.22 78.24 43619.68 53383.29 2010-05-11 16:46:01.000 131 30785.21 78.25 43619.71 88888.00 2010-05-11 16:46:02.000 131 30785.21 78.25 43619.69 88888.00 2010-05-11 16:46:03.000 131 30785.23 78.25 43619.66 88888.00 2010-05-11 16:46:04.000 131 30785.23 78.24 43619.63 88888.00 2010-05-11 16:46:05.000 131 30785.22 78.26 43619.67 53383.32 2010-05-11 16:46:06.000 131 30785.24 78.28 43619.66 88888.00 2010-05-11 16:46:07.000 131 30785.28 78.32 43619.66 88888.00 2010-05-11 16:46:08.000 131 30785.31 78.31 43619.65 88888.00 2010-05-11 16:46:09.000 131 30785.29 78.27 43619.65 88888.00 2010-05-11 16:46:10.000 131 30785.29 78.26 43619.67 53383.35 2010-05-11 16:46:11.000 131 30785.32 78.28 43619.70 88888.00 2010-05-11 16:46:12.000 131 30785.30 78.28 43619.71 88888.00 2010-05-11 16:46:13.000 131 30785.28 78.28 43619.66 88888.00 2010-05-11 16:46:14.000 131 30785.32 78.26 43619.65 88888.00 2010-05-11 16:46:15.000 131 30785.33 78.27 43619.65 53383.35 2010-05-11 16:46:16.000 131 30785.30 78.27 43619.63 88888.00 2010-05-11 16:46:17.000 131 30785.30 78.26 43619.69 88888.00 2010-05-11 16:46:18.000 131 30785.32 78.29 43619.70 88888.00 2010-05-11 16:46:19.000 131 30785.35 78.31 43619.71 88888.00 2010-05-11 16:46:20.000 131 30785.39 78.29 43619.69 53383.37 2010-05-11 16:46:21.000 131 30785.38 78.31 43619.75 88888.00 2010-05-11 16:46:22.000 131 30785.38 78.29 43619.72 88888.00 2010-05-11 16:46:23.000 131 30785.39 78.25 43619.71 88888.00 2010-05-11 16:46:24.000 131 30785.42 78.24 43619.70 88888.00 2010-05-11 16:46:25.000 131 30785.45 78.23 43619.70 53383.41 2010-05-11 16:46:26.000 131 30785.48 78.19 43619.72 88888.00 2010-05-11 16:46:27.000 131 30785.46 78.22 43619.75 88888.00 2010-05-11 16:46:28.000 131 30785.43 78.22 43619.74 88888.00 2010-05-11 16:46:29.000 131 30785.44 78.17 43619.72 88888.00 2010-05-11 16:46:30.000 131 30785.47 78.19 43619.71 53383.43 2010-05-11 16:46:31.000 131 30785.47 78.16 43619.67 88888.00 2010-05-11 16:46:32.000 131 30785.47 78.15 43619.68 88888.00 2010-05-11 16:46:33.000 131 30785.47 78.14 43619.69 88888.00 2010-05-11 16:46:34.000 131 30785.49 78.13 43619.71 88888.00 2010-05-11 16:46:35.000 131 30785.49 78.13 43619.68 53383.47 2010-05-11 16:46:36.000 131 30785.50 78.12 43619.60 88888.00 2010-05-11 16:46:37.000 131 30785.49 78.10 43619.62 88888.00 2010-05-11 16:46:38.000 131 30785.47 78.11 43619.62 88888.00 2010-05-11 16:46:39.000 131 30785.50 78.12 43619.68 88888.00 2010-05-11 16:46:40.000 131 30785.51 78.11 43619.68 53383.50 2010-05-11 16:46:41.000 131 30785.53 78.09 43619.71 88888.00 2010-05-11 16:46:42.000 131 30785.54 78.08 43619.72 88888.00 2010-05-11 16:46:43.000 131 30785.55 78.09 43619.72 88888.00 2010-05-11 16:46:44.000 131 30785.56 78.11 43619.76 88888.00 2010-05-11 16:46:45.000 131 30785.56 78.08 43619.76 53383.58 2010-05-11 16:46:46.000 131 30785.59 78.09 43619.72 88888.00 2010-05-11 16:46:47.000 131 30785.65 78.08 43619.70 88888.00 2010-05-11 16:46:48.000 131 30785.70 78.07 43619.74 88888.00 2010-05-11 16:46:49.000 131 30785.69 78.05 43619.76 88888.00 2010-05-11 16:46:50.000 131 30785.68 78.06 43619.73 53383.61 2010-05-11 16:46:51.000 131 30785.65 78.02 43619.71 88888.00 2010-05-11 16:46:52.000 131 30785.66 77.96 43619.71 88888.00 2010-05-11 16:46:53.000 131 30785.68 78.01 43619.76 88888.00 2010-05-11 16:46:54.000 131 30785.75 78.04 43619.82 88888.00 2010-05-11 16:46:55.000 131 30785.78 78.06 43619.80 53383.66 2010-05-11 16:46:56.000 131 30785.77 78.08 43619.80 88888.00 2010-05-11 16:46:57.000 131 30785.79 78.06 43619.84 88888.00 2010-05-11 16:46:58.000 131 30785.81 78.03 43619.83 88888.00 2010-05-11 16:46:59.000 131 30785.81 78.04 43619.83 88888.00 2010-05-11 16:47:00.000 131 30785.83 78.06 43619.80 53383.73 2010-05-11 16:47:01.000 131 30785.85 78.05 43619.76 88888.00 2010-05-11 16:47:02.000 131 30785.86 78.01 43619.75 88888.00 2010-05-11 16:47:03.000 131 30785.83 78.02 43619.79 88888.00 2010-05-11 16:47:04.000 131 30785.85 78.00 43619.78 88888.00 2010-05-11 16:47:05.000 131 30785.87 77.98 43619.78 53383.75 2010-05-11 16:47:06.000 131 30785.88 77.98 43619.86 88888.00 2010-05-11 16:47:07.000 131 30785.88 77.95 43619.89 88888.00 2010-05-11 16:47:08.000 131 30785.84 77.97 43619.85 88888.00 2010-05-11 16:47:09.000 131 30785.90 77.99 43619.86 88888.00 2010-05-11 16:47:10.000 131 30785.90 77.97 43619.85 53383.79 2010-05-11 16:47:11.000 131 30785.92 77.95 43619.87 88888.00 2010-05-11 16:47:12.000 131 30785.92 77.95 43619.92 88888.00 2010-05-11 16:47:13.000 131 30785.92 77.94 43619.88 88888.00 2010-05-11 16:47:14.000 131 30785.94 77.90 43619.85 88888.00 2010-05-11 16:47:15.000 131 30785.94 77.92 43619.87 53383.83 2010-05-11 16:47:16.000 131 30785.96 77.85 43619.86 88888.00 2010-05-11 16:47:17.000 131 30785.94 77.80 43619.84 88888.00 2010-05-11 16:47:18.000 131 30785.91 77.78 43619.82 88888.00 2010-05-11 16:47:19.000 131 30785.91 77.81 43619.84 88888.00 2010-05-11 16:47:20.000 131 30785.98 77.87 43619.79 53383.82 2010-05-11 16:47:21.000 131 30785.99 77.89 43619.74 88888.00 2010-05-11 16:47:22.000 131 30785.97 77.84 43619.80 88888.00 2010-05-11 16:47:23.000 131 30785.97 77.83 43619.83 88888.00 2010-05-11 16:47:24.000 131 30785.97 77.86 43619.86 88888.00 2010-05-11 16:47:25.000 131 30786.00 77.81 43619.87 53383.78 2010-05-11 16:47:26.000 131 30785.98 77.75 43619.84 88888.00 2010-05-11 16:47:27.000 131 30786.00 77.75 43619.84 88888.00 2010-05-11 16:47:28.000 131 30786.03 77.75 43619.87 88888.00 2010-05-11 16:47:29.000 131 30786.05 77.76 43619.88 88888.00 2010-05-11 16:47:30.000 131 30786.04 77.76 43619.90 53383.86 2010-05-11 16:47:31.000 131 30786.03 77.75 43619.91 88888.00 2010-05-11 16:47:32.000 131 30786.03 77.76 43619.89 88888.00 2010-05-11 16:47:33.000 131 30786.01 77.74 43619.86 88888.00 2010-05-11 16:47:34.000 131 30786.05 77.69 43619.88 88888.00 2010-05-11 16:47:35.000 131 30786.02 77.70 43619.89 53383.88 2010-05-11 16:47:36.000 131 30786.03 77.71 43619.89 88888.00 2010-05-11 16:47:37.000 131 30786.09 77.74 43619.93 88888.00 2010-05-11 16:47:38.000 131 30786.11 77.72 43619.89 88888.00 2010-05-11 16:47:39.000 131 30786.11 77.72 43619.91 88888.00 2010-05-11 16:47:40.000 131 30786.13 77.77 43619.93 53383.92 2010-05-11 16:47:41.000 131 30786.15 77.74 43619.93 88888.00 2010-05-11 16:47:42.000 131 30786.15 77.69 43619.95 88888.00 2010-05-11 16:47:43.000 131 30786.18 77.69 43620.01 88888.00 2010-05-11 16:47:44.000 131 30786.20 77.68 43619.98 88888.00 2010-05-11 16:47:45.000 131 30786.20 77.64 43619.97 53383.99 2010-05-11 16:47:46.000 131 30786.21 77.63 43619.99 88888.00 2010-05-11 16:47:47.000 131 30786.20 77.67 43619.98 88888.00 2010-05-11 16:47:48.000 131 30786.14 77.62 43619.98 88888.00 2010-05-11 16:47:49.000 131 30786.21 77.66 43620.00 88888.00 2010-05-11 16:47:50.000 131 30786.28 77.69 43619.96 53384.02 2010-05-11 16:47:51.000 131 30786.26 77.72 43619.95 88888.00 2010-05-11 16:47:52.000 131 30786.25 77.73 43619.95 88888.00 2010-05-11 16:47:53.000 131 30786.24 77.72 43619.91 88888.00 2010-05-11 16:47:54.000 131 30786.24 77.68 43619.93 88888.00 2010-05-11 16:47:55.000 131 30786.24 77.68 43619.92 53384.06 2010-05-11 16:47:56.000 131 30786.24 77.67 43619.90 88888.00 2010-05-11 16:47:57.000 131 30786.26 77.66 43619.87 88888.00 2010-05-11 16:47:58.000 131 30786.28 77.64 43619.90 88888.00 2010-05-11 16:47:59.000 131 30786.29 77.60 43619.95 88888.00 2010-05-11 16:48:00.000 131 30786.31 77.61 43619.97 53384.05 2010-05-11 16:48:01.000 131 30786.29 77.60 43619.92 88888.00 2010-05-11 16:48:02.000 131 30786.26 77.59 43619.88 88888.00 2010-05-11 16:48:03.000 131 30786.24 77.59 43619.88 88888.00 2010-05-11 16:48:04.000 131 30786.25 77.61 43619.89 88888.00 2010-05-11 16:48:05.000 131 30786.26 77.64 43619.90 53384.09 2010-05-11 16:48:06.000 131 30786.27 77.64 43619.95 88888.00 2010-05-11 16:48:07.000 131 30786.27 77.61 43619.94 88888.00 2010-05-11 16:48:08.000 131 30786.25 77.62 43619.96 88888.00 2010-05-11 16:48:09.000 131 30786.27 77.60 43619.92 88888.00 2010-05-11 16:48:10.000 131 30786.29 77.58 43619.93 53384.09 2010-05-11 16:48:11.000 131 30786.30 77.56 43619.94 88888.00 2010-05-11 16:48:12.000 131 30786.32 77.60 43619.98 88888.00 2010-05-11 16:48:13.000 131 30786.30 77.60 43620.00 88888.00 2010-05-11 16:48:14.000 131 30786.29 77.54 43620.00 88888.00 2010-05-11 16:48:15.000 131 30786.35 77.53 43620.02 53384.15 2010-05-11 16:48:16.000 131 30786.38 77.54 43620.03 88888.00 2010-05-11 16:48:17.000 131 30786.38 77.55 43620.00 88888.00 2010-05-11 16:48:18.000 131 30786.33 77.59 43619.99 88888.00 2010-05-11 16:48:19.000 131 30786.32 77.54 43620.04 88888.00 2010-05-11 16:48:20.000 131 30786.22 77.43 43620.22 53384.22 2010-05-11 16:48:21.000 131 30786.35 77.55 43620.11 88888.00 2010-05-11 16:48:22.000 131 30786.41 77.59 43620.05 88888.00 2010-05-11 16:48:23.000 131 30786.44 77.61 43620.01 88888.00 2010-05-11 16:48:24.000 131 30786.48 77.61 43620.00 88888.00 2010-05-11 16:48:25.000 131 30786.45 77.58 43620.02 53384.24 2010-05-11 16:48:26.000 131 30786.46 77.56 43620.00 88888.00 2010-05-11 16:48:27.000 131 30786.50 77.55 43619.99 88888.00 2010-05-11 16:48:28.000 131 30786.51 77.59 43619.98 88888.00 2010-05-11 16:48:29.000 131 30786.53 77.55 43620.00 88888.00 2010-05-11 16:48:30.000 131 30786.52 77.56 43619.99 53384.30 2010-05-11 16:48:31.000 131 30786.52 77.55 43620.05 88888.00 2010-05-11 16:48:32.000 131 30786.54 77.56 43620.08 88888.00 2010-05-11 16:48:33.000 131 30786.53 77.57 43620.07 88888.00 2010-05-11 16:48:34.000 131 30786.53 77.59 43620.08 88888.00 2010-05-11 16:48:35.000 131 30786.60 77.61 43620.09 53384.34 2010-05-11 16:48:36.000 131 30786.60 77.61 43620.11 88888.00 2010-05-11 16:48:37.000 131 30786.60 77.59 43620.08 88888.00 2010-05-11 16:48:38.000 131 30786.61 77.59 43620.06 88888.00 2010-05-11 16:48:39.000 131 30786.61 77.59 43620.07 88888.00 2010-05-11 16:48:40.000 131 30786.63 77.60 43620.10 53384.42 2010-05-11 16:48:41.000 131 30786.64 77.63 43620.15 88888.00 2010-05-11 16:48:42.000 131 30786.61 77.66 43620.13 88888.00 2010-05-11 16:48:43.000 131 30786.65 77.68 43620.13 88888.00 2010-05-11 16:48:44.000 131 30786.67 77.66 43620.16 88888.00 2010-05-11 16:48:45.000 131 30786.72 77.66 43620.18 53384.47 2010-05-11 16:48:46.000 131 30786.74 77.64 43620.15 88888.00 2010-05-11 16:48:47.000 131 30786.72 77.65 43620.13 88888.00 2010-05-11 16:48:48.000 131 30786.72 77.63 43620.12 88888.00 2010-05-11 16:48:49.000 131 30786.75 77.63 43620.13 88888.00 2010-05-11 16:48:50.000 131 30786.80 77.65 43620.12 53384.55 2010-05-11 16:48:51.000 131 30786.77 77.61 43620.11 88888.00 2010-05-11 16:48:52.000 131 30786.79 77.59 43620.10 88888.00 2010-05-11 16:48:53.000 131 30786.83 77.60 43620.10 88888.00 2010-05-11 16:48:54.000 131 30786.84 77.56 43620.12 88888.00 2010-05-11 16:48:55.000 131 30786.80 77.53 43620.06 53384.56 2010-05-11 16:48:56.000 131 30786.78 77.53 43620.05 88888.00 2010-05-11 16:48:57.000 131 30786.83 77.51 43620.07 88888.00 2010-05-11 16:48:58.000 131 30786.89 77.51 43620.05 88888.00 2010-05-11 16:48:59.000 131 30786.88 77.50 43620.03 88888.00 2010-05-11 16:49:00.000 131 30786.87 77.45 43620.05 53384.55 2010-05-11 16:49:01.000 131 30786.83 77.45 43620.03 88888.00 2010-05-11 16:49:02.000 131 30786.84 77.47 43620.05 88888.00 2010-05-11 16:49:03.000 131 30786.88 77.43 43620.04 88888.00 2010-05-11 16:49:04.000 131 30786.88 77.43 43620.05 88888.00 2010-05-11 16:49:05.000 131 30786.89 77.43 43620.09 53384.59 2010-05-11 16:49:06.000 131 30786.88 77.47 43620.05 88888.00 2010-05-11 16:49:07.000 131 30786.87 77.44 43620.08 88888.00 2010-05-11 16:49:08.000 131 30786.91 77.45 43620.07 88888.00 2010-05-11 16:49:09.000 131 30786.93 77.45 43620.08 88888.00 2010-05-11 16:49:10.000 131 30786.95 77.46 43620.19 53384.64 2010-05-11 16:49:11.000 131 30786.95 77.51 43620.20 88888.00 2010-05-11 16:49:12.000 131 30786.94 77.47 43620.14 88888.00 2010-05-11 16:49:13.000 131 30786.93 77.45 43620.06 88888.00 2010-05-11 16:49:14.000 131 30786.98 77.44 43620.05 88888.00 2010-05-11 16:49:15.000 131 30786.97 77.42 43620.08 53384.69 2010-05-11 16:49:16.000 131 30786.96 77.44 43620.06 88888.00 2010-05-11 16:49:17.000 131 30787.00 77.44 43620.05 88888.00 2010-05-11 16:49:18.000 131 30787.01 77.40 43620.06 88888.00 2010-05-11 16:49:19.000 131 30787.03 77.44 43620.08 88888.00 2010-05-11 16:49:20.000 131 30787.03 77.42 43620.10 53384.71 2010-05-11 16:49:21.000 131 30787.04 77.38 43620.08 88888.00 2010-05-11 16:49:22.000 131 30787.03 77.40 43620.07 88888.00 2010-05-11 16:49:23.000 131 30787.01 77.41 43620.11 88888.00 2010-05-11 16:49:24.000 131 30787.01 77.39 43620.11 88888.00 2010-05-11 16:49:25.000 131 30787.04 77.39 43620.11 53384.74 2010-05-11 16:49:26.000 131 30787.02 77.39 43620.13 88888.00 2010-05-11 16:49:27.000 131 30787.03 77.33 43620.11 88888.00 2010-05-11 16:49:28.000 131 30787.06 77.34 43620.14 88888.00 2010-05-11 16:49:29.000 131 30787.04 77.35 43620.15 88888.00 2010-05-11 16:49:30.000 131 30787.06 77.37 43620.13 53384.78 2010-05-11 16:49:31.000 131 30787.06 77.36 43620.15 88888.00 2010-05-11 16:49:32.000 131 30787.09 77.33 43620.15 88888.00 2010-05-11 16:49:33.000 131 30787.09 77.32 43620.15 88888.00 2010-05-11 16:49:34.000 131 30787.12 77.29 43620.17 88888.00 2010-05-11 16:49:35.000 131 30787.14 77.29 43620.19 53384.81 2010-05-11 16:49:36.000 131 30787.13 77.29 43620.14 88888.00 2010-05-11 16:49:37.000 131 30787.17 77.26 43620.15 88888.00 2010-05-11 16:49:38.000 131 30787.17 77.26 43620.14 88888.00 2010-05-11 16:49:39.000 131 30787.13 77.26 43620.18 88888.00 2010-05-11 16:49:40.000 131 30787.13 77.25 43620.16 53384.81 2010-05-11 16:49:41.000 131 30787.14 77.21 43620.20 88888.00 2010-05-11 16:49:42.000 131 30787.16 77.19 43620.23 88888.00 2010-05-11 16:49:43.000 131 30787.17 77.21 43620.25 88888.00 2010-05-11 16:49:44.000 131 30787.15 77.20 43620.21 88888.00 2010-05-11 16:49:45.000 131 30787.16 77.20 43620.16 53384.91 2010-05-11 16:49:46.000 131 30787.17 77.20 43620.18 88888.00 2010-05-11 16:49:47.000 131 30787.15 77.14 43620.20 88888.00 2010-05-11 16:49:48.000 131 30787.18 77.16 43620.26 88888.00 2010-05-11 16:49:49.000 131 30787.20 77.16 43620.29 88888.00 2010-05-11 16:49:50.000 131 30787.24 77.12 43620.19 53384.91 2010-05-11 16:49:51.000 131 30787.26 77.13 43620.20 88888.00 2010-05-11 16:49:52.000 131 30787.24 77.14 43620.22 88888.00 2010-05-11 16:49:53.000 131 30787.22 77.13 43620.26 88888.00 2010-05-11 16:49:54.000 131 30787.24 77.13 43620.26 88888.00 2010-05-11 16:49:55.000 131 30787.26 77.11 43620.23 53384.90 2010-05-11 16:49:56.000 131 30787.27 77.11 43620.20 88888.00 2010-05-11 16:49:57.000 131 30787.31 77.11 43620.18 88888.00 2010-05-11 16:49:58.000 131 30787.31 77.09 43620.21 88888.00 2010-05-11 16:49:59.000 131 30787.31 77.09 43620.19 88888.00 2010-05-11 16:50:00.000 131 30787.33 77.07 43620.23 53384.97 2010-05-11 16:50:01.000 131 30787.31 77.03 43620.25 88888.00 2010-05-11 16:50:02.000 131 30787.38 77.01 43620.22 88888.00 2010-05-11 16:50:03.000 131 30787.35 77.03 43620.18 88888.00 2010-05-11 16:50:04.000 131 30787.34 77.04 43620.22 88888.00 2010-05-11 16:50:05.000 131 30787.37 77.01 43620.22 53384.99 2010-05-11 16:50:06.000 131 30787.39 77.02 43620.23 88888.00 2010-05-11 16:50:07.000 131 30787.41 77.00 43620.24 88888.00 2010-05-11 16:50:08.000 131 30787.43 77.03 43620.29 88888.00 2010-05-11 16:50:09.000 131 30787.47 77.08 43620.28 88888.00 2010-05-11 16:50:10.000 131 30787.46 77.08 43620.28 53385.04 2010-05-11 16:50:11.000 131 30787.43 77.03 43620.23 88888.00 2010-05-11 16:50:12.000 131 30787.47 77.03 43620.23 88888.00 2010-05-11 16:50:13.000 131 30787.48 77.05 43620.27 88888.00 2010-05-11 16:50:14.000 131 30787.44 77.07 43620.29 88888.00 2010-05-11 16:50:15.000 131 30787.47 77.05 43620.28 53385.07 2010-05-11 16:50:16.000 131 30787.46 77.05 43620.27 88888.00 2010-05-11 16:50:17.000 131 30787.49 77.04 43620.28 88888.00 2010-05-11 16:50:18.000 131 30787.53 77.01 43620.31 88888.00 2010-05-11 16:50:19.000 131 30787.52 76.99 43620.30 88888.00 2010-05-11 16:50:20.000 131 30787.56 76.98 43620.32 53385.13 2010-05-11 16:50:21.000 131 30787.55 77.00 43620.29 88888.00 2010-05-11 16:50:22.000 131 30787.58 77.02 43620.31 88888.00 2010-05-11 16:50:23.000 131 30787.58 77.05 43620.36 88888.00 2010-05-11 16:50:24.000 131 30787.60 77.05 43620.37 88888.00 2010-05-11 16:50:25.000 131 30787.61 77.06 43620.37 53385.20 2010-05-11 16:50:26.000 131 30787.64 77.04 43620.36 88888.00 2010-05-11 16:50:27.000 131 30787.66 77.06 43620.37 88888.00 2010-05-11 16:50:28.000 131 30787.65 77.08 43620.36 88888.00 2010-05-11 16:50:29.000 131 30787.64 77.11 43620.37 88888.00 2010-05-11 16:50:30.000 131 30787.66 77.13 43620.40 53385.25 2010-05-11 16:50:31.000 131 30787.67 77.16 43620.34 88888.00 2010-05-11 16:50:32.000 131 30787.67 77.17 43620.34 88888.00 2010-05-11 16:50:33.000 131 30787.67 77.19 43620.33 88888.00 2010-05-11 16:50:34.000 131 30787.64 77.20 43620.36 88888.00 2010-05-11 16:50:35.000 131 30787.67 77.22 43620.38 53385.30 2010-05-11 16:50:36.000 131 30787.67 77.19 43620.39 88888.00 2010-05-11 16:50:37.000 131 30787.72 77.19 43620.39 88888.00 2010-05-11 16:50:38.000 131 30787.71 77.16 43620.36 88888.00 2010-05-11 16:50:39.000 131 30787.69 77.13 43620.38 88888.00 2010-05-11 16:50:40.000 131 30787.73 77.18 43620.36 53385.33 2010-05-11 16:50:41.000 131 30787.72 77.20 43620.32 88888.00 2010-05-11 16:50:42.000 131 30787.74 77.24 43620.32 88888.00 2010-05-11 16:50:43.000 131 30787.78 77.25 43620.33 88888.00 2010-05-11 16:50:44.000 131 30787.76 77.22 43620.35 88888.00 2010-05-11 16:50:45.000 131 30787.74 77.23 43620.39 53385.38 2010-05-11 16:50:46.000 131 30787.74 77.23 43620.41 88888.00 2010-05-11 16:50:47.000 131 30787.78 77.24 43620.39 88888.00 2010-05-11 16:50:48.000 131 30787.81 77.29 43620.43 88888.00 2010-05-11 16:50:49.000 131 30787.81 77.32 43620.52 88888.00 2010-05-11 16:50:50.000 131 30787.81 77.27 43620.44 53385.40 2010-05-11 16:50:51.000 131 30787.81 77.24 43620.39 88888.00 2010-05-11 16:50:52.000 131 30787.84 77.27 43620.36 88888.00 2010-05-11 16:50:53.000 131 30787.84 77.30 43620.40 88888.00 2010-05-11 16:50:54.000 131 30787.86 77.27 43620.37 88888.00 2010-05-11 16:50:55.000 131 30787.85 77.28 43620.38 53385.41 2010-05-11 16:50:56.000 131 30787.86 77.27 43620.42 88888.00 2010-05-11 16:50:57.000 131 30787.90 77.23 43620.36 88888.00 2010-05-11 16:50:58.000 131 30787.91 77.23 43620.39 88888.00 2010-05-11 16:50:59.000 131 30787.92 77.22 43620.37 88888.00 2010-05-11 16:51:00.000 131 30787.92 77.21 43620.38 53385.45 2010-05-11 16:51:01.000 131 30787.91 77.21 43620.40 88888.00 2010-05-11 16:51:02.000 131 30787.92 77.17 43620.45 88888.00 2010-05-11 16:51:03.000 131 30787.92 77.17 43620.39 88888.00 2010-05-11 16:51:04.000 131 30787.93 77.14 43620.38 88888.00 2010-05-11 16:51:05.000 131 30787.94 77.15 43620.39 53385.45 2010-05-11 16:51:06.000 131 30787.94 77.16 43620.37 88888.00 2010-05-11 16:51:07.000 131 30787.96 77.19 43620.37 88888.00 2010-05-11 16:51:08.000 131 30787.97 77.19 43620.36 88888.00 2010-05-11 16:51:09.000 131 30788.00 77.20 43620.42 88888.00 2010-05-11 16:51:10.000 131 30788.01 77.20 43620.37 53385.48 2010-05-11 16:51:11.000 131 30788.04 77.17 43620.40 88888.00 2010-05-11 16:51:12.000 131 30788.03 77.18 43620.45 88888.00 2010-05-11 16:51:13.000 131 30788.03 77.24 43620.47 88888.00 2010-05-11 16:51:14.000 131 30788.08 77.27 43620.42 88888.00 2010-05-11 16:51:15.000 131 30788.07 77.28 43620.42 53385.55 2010-05-11 16:51:16.000 131 30788.04 77.23 43620.40 88888.00 2010-05-11 16:51:17.000 131 30788.04 77.21 43620.42 88888.00 2010-05-11 16:51:18.000 131 30788.04 77.20 43620.45 88888.00 2010-05-11 16:51:19.000 131 30788.05 77.19 43620.41 88888.00 2010-05-11 16:51:20.000 131 30788.04 77.18 43620.38 53385.56 2010-05-11 16:51:21.000 131 30788.05 77.19 43620.39 88888.00 2010-05-11 16:51:22.000 131 30788.10 77.18 43620.35 88888.00 2010-05-11 16:51:23.000 131 30788.10 77.15 43620.33 88888.00 2010-05-11 16:51:24.000 131 30788.09 77.15 43620.34 88888.00 2010-05-11 16:51:25.000 131 30788.12 77.18 43620.36 53385.56 2010-05-11 16:51:26.000 131 30788.10 77.21 43620.36 88888.00 2010-05-11 16:51:27.000 131 30788.11 77.20 43620.35 88888.00 2010-05-11 16:51:28.000 131 30788.08 77.16 43620.39 88888.00 2010-05-11 16:51:29.000 131 30788.07 77.16 43620.37 88888.00 2010-05-11 16:51:30.000 131 30788.06 77.17 43620.39 53385.55 2010-05-11 16:51:31.000 131 30788.13 77.20 43620.36 88888.00 2010-05-11 16:51:32.000 131 30788.19 77.24 43620.28 88888.00 2010-05-11 16:51:33.000 131 30788.12 77.19 43620.38 88888.00 2010-05-11 16:51:34.000 131 30788.10 77.18 43620.44 88888.00 2010-05-11 16:51:35.000 131 30788.06 77.19 43620.43 53385.56 2010-05-11 16:51:36.000 131 30788.09 77.15 43620.39 88888.00 2010-05-11 16:51:37.000 131 30788.12 77.18 43620.39 88888.00 2010-05-11 16:51:38.000 131 30788.12 77.20 43620.39 88888.00 2010-05-11 16:51:39.000 131 30788.07 77.14 43620.41 88888.00 2010-05-11 16:51:40.000 131 30788.09 77.13 43620.45 53385.62 2010-05-11 16:51:41.000 131 30788.11 77.16 43620.43 88888.00 2010-05-11 16:51:42.000 131 30788.10 77.17 43620.41 88888.00 2010-05-11 16:51:43.000 131 30788.12 77.16 43620.47 88888.00 2010-05-11 16:51:44.000 131 30788.14 77.15 43620.46 88888.00 2010-05-11 16:51:45.000 131 30788.13 77.16 43620.43 53385.64 2010-05-11 16:51:46.000 131 30788.11 77.11 43620.38 88888.00 2010-05-11 16:51:47.000 131 30788.11 77.14 43620.41 88888.00 2010-05-11 16:51:48.000 131 30788.14 77.14 43620.42 88888.00 2010-05-11 16:51:49.000 131 30788.15 77.18 43620.41 88888.00 2010-05-11 16:51:50.000 131 30788.18 77.21 43620.42 53385.64 2010-05-11 16:51:51.000 131 30788.21 77.18 43620.41 88888.00 2010-05-11 16:51:52.000 131 30788.20 77.17 43620.48 88888.00 2010-05-11 16:51:53.000 131 30788.21 77.19 43620.49 88888.00 2010-05-11 16:51:54.000 131 30788.19 77.21 43620.45 88888.00 2010-05-11 16:51:55.000 131 30788.15 77.22 43620.40 53385.70 2010-05-11 16:51:56.000 131 30788.17 77.21 43620.40 88888.00 2010-05-11 16:51:57.000 131 30788.22 77.23 43620.42 88888.00 2010-05-11 16:51:58.000 131 30788.25 77.22 43620.42 88888.00 2010-05-11 16:51:59.000 131 30788.25 77.19 43620.43 88888.00 2010-05-11 16:52:00.000 131 30788.28 77.17 43620.46 53385.73 2010-05-11 16:52:01.000 131 30788.29 77.19 43620.44 88888.00 2010-05-11 16:52:02.000 131 30788.31 77.21 43620.49 88888.00 2010-05-11 16:52:03.000 131 30788.31 77.20 43620.47 88888.00 2010-05-11 16:52:04.000 131 30788.31 77.18 43620.47 88888.00 2010-05-11 16:52:05.000 131 30788.31 77.21 43620.46 53385.74 2010-05-11 16:52:06.000 131 30788.33 77.20 43620.43 88888.00 2010-05-11 16:52:07.000 131 30788.35 77.25 43620.45 88888.00 2010-05-11 16:52:08.000 131 30788.34 77.27 43620.42 88888.00 2010-05-11 16:52:09.000 131 30788.34 77.25 43620.47 88888.00 2010-05-11 16:52:10.000 131 30788.35 77.31 43620.45 53385.79 2010-05-11 16:52:11.000 131 30788.33 77.31 43620.51 88888.00 2010-05-11 16:52:12.000 131 30788.38 77.31 43620.51 88888.00 2010-05-11 16:52:13.000 131 30788.42 77.36 43620.55 88888.00 2010-05-11 16:52:14.000 131 30788.43 77.36 43620.58 88888.00 2010-05-11 16:52:15.000 131 30788.39 77.32 43620.61 53385.84 2010-05-11 16:52:16.000 131 30788.38 77.34 43620.55 88888.00 2010-05-11 16:52:17.000 131 30788.42 77.35 43620.50 88888.00 2010-05-11 16:52:18.000 131 30788.49 77.35 43620.49 88888.00 2010-05-11 16:52:19.000 131 30788.47 77.36 43620.51 88888.00 2010-05-11 16:52:20.000 131 30788.45 77.38 43620.47 53385.86 2010-05-11 16:52:21.000 131 30788.48 77.36 43620.49 88888.00 2010-05-11 16:52:22.000 131 30788.48 77.39 43620.51 88888.00 2010-05-11 16:52:23.000 131 30788.44 77.44 43620.53 88888.00 2010-05-11 16:52:24.000 131 30788.45 77.43 43620.51 88888.00 2010-05-11 16:52:25.000 131 30788.45 77.41 43620.48 53385.89 2010-05-11 16:52:26.000 131 30788.47 77.38 43620.49 88888.00 2010-05-11 16:52:27.000 131 30788.47 77.36 43620.48 88888.00 2010-05-11 16:52:28.000 131 30788.47 77.37 43620.49 88888.00 2010-05-11 16:52:29.000 131 30788.47 77.37 43620.50 88888.00 2010-05-11 16:52:30.000 131 30788.48 77.36 43620.51 53385.89 2010-05-11 16:52:31.000 131 30788.51 77.34 43620.55 88888.00 2010-05-11 16:52:32.000 131 30788.51 77.35 43620.56 88888.00 2010-05-11 16:52:33.000 131 30788.53 77.40 43620.54 88888.00 2010-05-11 16:52:34.000 131 30788.54 77.39 43620.56 88888.00 2010-05-11 16:52:35.000 131 30788.55 77.36 43620.52 53385.92 2010-05-11 16:52:36.000 131 30788.53 77.38 43620.53 88888.00 2010-05-11 16:52:37.000 131 30788.53 77.39 43620.54 88888.00 2010-05-11 16:52:38.000 131 30788.53 77.41 43620.47 88888.00 2010-05-11 16:52:39.000 131 30788.56 77.46 43620.47 88888.00 2010-05-11 16:52:40.000 131 30788.54 77.45 43620.50 53385.97 2010-05-11 16:52:41.000 131 30788.55 77.44 43620.54 88888.00 2010-05-11 16:52:42.000 131 30788.56 77.43 43620.53 88888.00 2010-05-11 16:52:43.000 131 30788.61 77.45 43620.50 88888.00 2010-05-11 16:52:44.000 131 30788.61 77.48 43620.49 88888.00 2010-05-11 16:52:45.000 131 30788.65 77.48 43620.51 53386.01 2010-05-11 16:52:46.000 131 30788.64 77.46 43620.46 88888.00 2010-05-11 16:52:47.000 131 30788.63 77.44 43620.43 88888.00 2010-05-11 16:52:48.000 131 30788.63 77.44 43620.45 88888.00 2010-05-11 16:52:49.000 131 30788.64 77.48 43620.50 88888.00 2010-05-11 16:52:50.000 131 30788.67 77.50 43620.57 53385.99 2010-05-11 16:52:51.000 131 30788.67 77.57 43620.54 88888.00 2010-05-11 16:52:52.000 131 30788.67 77.56 43620.53 88888.00 2010-05-11 16:52:53.000 131 30788.66 77.55 43620.56 88888.00 2010-05-11 16:52:54.000 131 30788.65 77.54 43620.60 88888.00 2010-05-11 16:52:55.000 131 30788.67 77.56 43620.58 53386.02 2010-05-11 16:52:56.000 131 30788.70 77.56 43620.57 88888.00 2010-05-11 16:52:57.000 131 30788.73 77.55 43620.53 88888.00 2010-05-11 16:52:58.000 131 30788.73 77.51 43620.53 88888.00 2010-05-11 16:52:59.000 131 30788.73 77.50 43620.52 88888.00 2010-05-11 16:53:00.000 131 30788.71 77.53 43620.49 53386.05 2010-05-11 16:53:01.000 131 30788.72 77.55 43620.49 88888.00 2010-05-11 16:53:02.000 131 30788.73 77.57 43620.50 88888.00 2010-05-11 16:53:03.000 131 30788.72 77.59 43620.49 88888.00 2010-05-11 16:53:04.000 131 30788.74 77.60 43620.51 88888.00 2010-05-11 16:53:05.000 131 30788.74 77.59 43620.58 53386.04 2010-05-11 16:53:06.000 131 30788.73 77.61 43620.56 88888.00 2010-05-11 16:53:07.000 131 30788.74 77.64 43620.46 88888.00 2010-05-11 16:53:08.000 131 30788.76 77.64 43620.50 88888.00 2010-05-11 16:53:09.000 131 30788.76 77.67 43620.50 88888.00 2010-05-11 16:53:10.000 131 30788.76 77.66 43620.46 53386.04 2010-05-11 16:53:11.000 131 30788.77 77.65 43620.43 88888.00 2010-05-11 16:53:12.000 131 30788.76 77.66 43620.43 88888.00 2010-05-11 16:53:13.000 131 30788.73 77.63 43620.39 88888.00 2010-05-11 16:53:14.000 131 30788.74 77.65 43620.43 88888.00 2010-05-11 16:53:15.000 131 30788.72 77.68 43620.48 53386.05 2010-05-11 16:53:16.000 131 30788.72 77.68 43620.47 88888.00 2010-05-11 16:53:17.000 131 30788.69 77.64 43620.45 88888.00 2010-05-11 16:53:18.000 131 30788.72 77.62 43620.44 88888.00 2010-05-11 16:53:19.000 131 30788.73 77.64 43620.45 88888.00 2010-05-11 16:53:20.000 131 30788.71 77.63 43620.42 53386.03 2010-05-11 16:53:21.000 131 30788.71 77.63 43620.48 88888.00 2010-05-11 16:53:22.000 131 30788.72 77.68 43620.52 88888.00 2010-05-11 16:53:23.000 131 30788.71 77.66 43620.50 88888.00 2010-05-11 16:53:24.000 131 30788.70 77.63 43620.46 88888.00 2010-05-11 16:53:25.000 131 30788.70 77.60 43620.44 53386.02 2010-05-11 16:53:26.000 131 30788.68 77.59 43620.45 88888.00 2010-05-11 16:53:27.000 131 30788.69 77.61 43620.46 88888.00 2010-05-11 16:53:28.000 131 30788.68 77.60 43620.50 88888.00 2010-05-11 16:53:29.000 131 30788.66 77.62 43620.54 88888.00 2010-05-11 16:53:30.000 131 30788.67 77.60 43620.50 53385.98 2010-05-11 16:53:31.000 131 30788.65 77.60 43620.49 88888.00 2010-05-11 16:53:32.000 131 30788.66 77.57 43620.50 88888.00 2010-05-11 16:53:33.000 131 30788.63 77.61 43620.49 88888.00 2010-05-11 16:53:34.000 131 30788.62 77.58 43620.50 88888.00 2010-05-11 16:53:35.000 131 30788.58 77.55 43620.49 53385.95 2010-05-11 16:53:36.000 131 30788.60 77.54 43620.47 88888.00 2010-05-11 16:53:37.000 131 30788.60 77.52 43620.46 88888.00 2010-05-11 16:53:38.000 131 30788.60 77.52 43620.49 88888.00 2010-05-11 16:53:39.000 131 30788.60 77.51 43620.55 88888.00 2010-05-11 16:53:40.000 131 30788.60 77.53 43620.48 53385.94 2010-05-11 16:53:41.000 131 30788.59 77.53 43620.47 88888.00 2010-05-11 16:53:42.000 131 30788.59 77.51 43620.48 88888.00 2010-05-11 16:53:43.000 131 30788.60 77.51 43620.48 88888.00 2010-05-11 16:53:44.000 131 30788.58 77.50 43620.49 88888.00 2010-05-11 16:53:45.000 131 30788.58 77.49 43620.52 53385.92 2010-05-11 16:53:46.000 131 30788.59 77.49 43620.52 88888.00 2010-05-11 16:53:47.000 131 30788.58 77.48 43620.52 88888.00 2010-05-11 16:53:48.000 131 30788.52 77.45 43620.49 88888.00 2010-05-11 16:53:49.000 131 30788.51 77.44 43620.51 88888.00 2010-05-11 16:53:50.000 131 30788.50 77.48 43620.49 53385.92 2010-05-11 16:53:51.000 131 30788.52 77.47 43620.52 88888.00 2010-05-11 16:53:52.000 131 30788.54 77.46 43620.55 88888.00 2010-05-11 16:53:53.000 131 30788.56 77.49 43620.52 88888.00 2010-05-11 16:53:54.000 131 30788.52 77.51 43620.50 88888.00 2010-05-11 16:53:55.000 131 30788.50 77.46 43620.61 53385.89 2010-05-11 16:53:56.000 131 30788.55 77.50 43620.54 88888.00 2010-05-11 16:53:57.000 131 30788.56 77.54 43620.49 88888.00 2010-05-11 16:53:58.000 131 30788.58 77.54 43620.44 88888.00 2010-05-11 16:53:59.000 131 30788.57 77.55 43620.45 88888.00 2010-05-11 16:54:00.000 131 30788.53 77.50 43620.45 53385.90 2010-05-11 16:54:01.000 131 30788.45 77.37 43620.56 88888.00 2010-05-11 16:54:02.000 131 30788.46 77.36 43620.61 88888.00 2010-05-11 16:54:03.000 131 30788.53 77.42 43620.56 88888.00 2010-05-11 16:54:04.000 131 30788.54 77.44 43620.52 88888.00 2010-05-11 16:54:05.000 131 30788.50 77.40 43620.43 53385.91 2010-05-11 16:54:06.000 131 30788.51 77.38 43620.44 88888.00 2010-05-11 16:54:07.000 131 30788.52 77.42 43620.48 88888.00 2010-05-11 16:54:08.000 131 30788.53 77.42 43620.51 88888.00 2010-05-11 16:54:09.000 131 30788.55 77.48 43620.47 88888.00 2010-05-11 16:54:10.000 131 30788.55 77.48 43620.46 53385.81 2010-05-11 16:54:11.000 131 30788.54 77.43 43620.44 88888.00 2010-05-11 16:54:12.000 131 30788.50 77.40 43620.49 88888.00 2010-05-11 16:54:13.000 131 30788.49 77.38 43620.46 88888.00 2010-05-11 16:54:14.000 131 30788.47 77.37 43620.43 88888.00 2010-05-11 16:54:15.000 131 30788.45 77.31 43620.44 53385.81 2010-05-11 16:54:16.000 131 30788.45 77.36 43620.51 88888.00 2010-05-11 16:54:17.000 131 30788.48 77.38 43620.45 88888.00 2010-05-11 16:54:18.000 131 30788.44 77.39 43620.46 88888.00 2010-05-11 16:54:19.000 131 30788.44 77.37 43620.41 88888.00 2010-05-11 16:54:20.000 131 30788.43 77.36 43620.40 53385.78 2010-05-11 16:54:21.000 131 30788.42 77.40 43620.39 88888.00 2010-05-11 16:54:22.000 131 30788.41 77.37 43620.42 88888.00 2010-05-11 16:54:23.000 131 30788.42 77.39 43620.43 88888.00 2010-05-11 16:54:24.000 131 30788.43 77.37 43620.39 88888.00 2010-05-11 16:54:25.000 131 30788.43 77.39 43620.38 53385.78 2010-05-11 16:54:26.000 131 30788.44 77.40 43620.42 88888.00 2010-05-11 16:54:27.000 131 30788.48 77.43 43620.44 88888.00 2010-05-11 16:54:28.000 131 30788.47 77.43 43620.42 88888.00 2010-05-11 16:54:29.000 131 30788.47 77.41 43620.44 88888.00 2010-05-11 16:54:30.000 131 30788.46 77.42 43620.42 53385.76 2010-05-11 16:54:31.000 131 30788.47 77.43 43620.40 88888.00 2010-05-11 16:54:32.000 131 30788.47 77.43 43620.40 88888.00 2010-05-11 16:54:33.000 131 30788.49 77.40 43620.40 88888.00 2010-05-11 16:54:34.000 131 30788.48 77.41 43620.39 88888.00 2010-05-11 16:54:35.000 131 30788.48 77.40 43620.44 53385.82 2010-05-11 16:54:36.000 131 30788.45 77.42 43620.46 88888.00 2010-05-11 16:54:37.000 131 30788.46 77.42 43620.46 88888.00 2010-05-11 16:54:38.000 131 30788.46 77.41 43620.42 88888.00 2010-05-11 16:54:39.000 131 30788.45 77.40 43620.45 88888.00 2010-05-11 16:54:40.000 131 30788.44 77.41 43620.41 53385.82 2010-05-11 16:54:41.000 131 30788.47 77.42 43620.43 88888.00 2010-05-11 16:54:42.000 131 30788.48 77.39 43620.43 88888.00 2010-05-11 16:54:43.000 131 30788.48 77.42 43620.40 88888.00 2010-05-11 16:54:44.000 131 30788.48 77.40 43620.38 88888.00 2010-05-11 16:54:45.000 131 30788.47 77.39 43620.40 53385.78 2010-05-11 16:54:46.000 131 30788.46 77.39 43620.38 88888.00 2010-05-11 16:54:47.000 131 30788.48 77.40 43620.36 88888.00 2010-05-11 16:54:48.000 131 30788.46 77.40 43620.37 88888.00 2010-05-11 16:54:49.000 131 30788.46 77.42 43620.41 88888.00 2010-05-11 16:54:50.000 131 30788.43 77.33 43620.41 53385.76 2010-05-11 16:54:51.000 131 30788.44 77.30 43620.39 88888.00 2010-05-11 16:54:52.000 131 30788.42 77.31 43620.37 88888.00 2010-05-11 16:54:53.000 131 30788.44 77.32 43620.40 88888.00 2010-05-11 16:54:54.000 131 30788.42 77.32 43620.36 88888.00 2010-05-11 16:54:55.000 131 30788.44 77.29 43620.36 53385.75 2010-05-11 16:54:56.000 131 30788.43 77.26 43620.29 88888.00 2010-05-11 16:54:57.000 131 30788.44 77.27 43620.31 88888.00 2010-05-11 16:54:58.000 131 30788.42 77.29 43620.34 88888.00 2010-05-11 16:54:59.000 131 30788.40 77.34 43620.37 88888.00 2010-05-11 16:55:00.000 131 30788.40 77.35 43620.37 53385.76 2010-05-11 16:55:01.000 131 30788.41 77.33 43620.31 88888.00 2010-05-11 16:55:02.000 131 30788.41 77.31 43620.32 88888.00 2010-05-11 16:55:03.000 131 30788.40 77.28 43620.32 88888.00 2010-05-11 16:55:04.000 131 30788.41 77.25 43620.33 88888.00 2010-05-11 16:55:05.000 131 30788.41 77.25 43620.35 53385.77 2010-05-11 16:55:06.000 131 30788.40 77.25 43620.35 88888.00 2010-05-11 16:55:07.000 131 30788.42 77.22 43620.37 88888.00 2010-05-11 16:55:08.000 131 30788.40 77.21 43620.36 88888.00 2010-05-11 16:55:09.000 131 30788.42 77.22 43620.33 88888.00 2010-05-11 16:55:10.000 131 30788.44 77.20 43620.38 53385.76 2010-05-11 16:55:11.000 131 30788.41 77.23 43620.40 88888.00 2010-05-11 16:55:12.000 131 30788.43 77.21 43620.37 88888.00 2010-05-11 16:55:13.000 131 30788.45 77.23 43620.38 88888.00 2010-05-11 16:55:14.000 131 30788.46 77.21 43620.39 88888.00 2010-05-11 16:55:15.000 131 30788.42 77.19 43620.39 53385.75 2010-05-11 16:55:16.000 131 30788.44 77.23 43620.36 88888.00 2010-05-11 16:55:17.000 131 30788.42 77.25 43620.39 88888.00 2010-05-11 16:55:18.000 131 30788.44 77.22 43620.36 88888.00 2010-05-11 16:55:19.000 131 30788.42 77.23 43620.35 88888.00 2010-05-11 16:55:20.000 131 30788.47 77.23 43620.34 53385.77 2010-05-11 16:55:21.000 131 30788.44 77.24 43620.34 88888.00 2010-05-11 16:55:22.000 131 30788.47 77.23 43620.38 88888.00 2010-05-11 16:55:23.000 131 30788.46 77.24 43620.43 88888.00 2010-05-11 16:55:24.000 131 30788.44 77.26 43620.40 88888.00 2010-05-11 16:55:25.000 131 30788.45 77.25 43620.43 53385.74 2010-05-11 16:55:26.000 131 30788.43 77.23 43620.43 88888.00 2010-05-11 16:55:27.000 131 30788.41 77.20 43620.42 88888.00 2010-05-11 16:55:28.000 131 30788.42 77.17 43620.41 88888.00 2010-05-11 16:55:29.000 131 30788.40 77.16 43620.42 88888.00 2010-05-11 16:55:30.000 131 30788.43 77.17 43620.40 53385.73 2010-05-11 16:55:31.000 131 30788.46 77.19 43620.36 88888.00 2010-05-11 16:55:32.000 131 30788.42 77.21 43620.33 88888.00 2010-05-11 16:55:33.000 131 30788.44 77.23 43620.41 88888.00 2010-05-11 16:55:34.000 131 30788.40 77.24 43620.42 88888.00 2010-05-11 16:55:35.000 131 30788.37 77.27 43620.41 53385.73 2010-05-11 16:55:36.000 131 30788.38 77.23 43620.42 88888.00 2010-05-11 16:55:37.000 131 30788.37 77.22 43620.42 88888.00 2010-05-11 16:55:38.000 131 30788.40 77.25 43620.44 88888.00 2010-05-11 16:55:39.000 131 30788.38 77.22 43620.42 88888.00 2010-05-11 16:55:40.000 131 30788.37 77.22 43620.38 53385.70 2010-05-11 16:55:41.000 131 30788.36 77.25 43620.34 88888.00 2010-05-11 16:55:42.000 131 30788.36 77.25 43620.36 88888.00 2010-05-11 16:55:43.000 131 30788.36 77.23 43620.37 88888.00 2010-05-11 16:55:44.000 131 30788.32 77.22 43620.38 88888.00 2010-05-11 16:55:45.000 131 30788.35 77.22 43620.34 53385.71 2010-05-11 16:55:46.000 131 30788.33 77.24 43620.34 88888.00 2010-05-11 16:55:47.000 131 30788.29 77.23 43620.33 88888.00 2010-05-11 16:55:48.000 131 30788.29 77.24 43620.37 88888.00 2010-05-11 16:55:49.000 131 30788.30 77.23 43620.38 88888.00 2010-05-11 16:55:50.000 131 30788.27 77.22 43620.39 53385.68 2010-05-11 16:55:51.000 131 30788.29 77.22 43620.37 88888.00 2010-05-11 16:55:52.000 131 30788.30 77.23 43620.43 88888.00 2010-05-11 16:55:53.000 131 30788.29 77.22 43620.41 88888.00 2010-05-11 16:55:54.000 131 30788.29 77.25 43620.40 88888.00 2010-05-11 16:55:55.000 131 30788.28 77.25 43620.41 53385.67 2010-05-11 16:55:56.000 131 30788.28 77.25 43620.42 88888.00 2010-05-11 16:55:57.000 131 30788.30 77.27 43620.46 88888.00 2010-05-11 16:55:58.000 131 30788.31 77.28 43620.46 88888.00 2010-05-11 16:55:59.000 131 30788.32 77.27 43620.42 88888.00 2010-05-11 16:56:00.000 131 30788.33 77.28 43620.39 53385.71 2010-05-11 16:56:01.000 131 30788.31 77.28 43620.35 88888.00 2010-05-11 16:56:02.000 131 30788.30 77.28 43620.35 88888.00 2010-05-11 16:56:03.000 131 30788.29 77.28 43620.34 88888.00 2010-05-11 16:56:04.000 131 30788.29 77.27 43620.31 88888.00 2010-05-11 16:56:05.000 131 30788.30 77.30 43620.27 53385.69 2010-05-11 16:56:06.000 131 30788.29 77.31 43620.28 88888.00 2010-05-11 16:56:07.000 131 30788.26 77.32 43620.34 88888.00 2010-05-11 16:56:08.000 131 30788.25 77.36 43620.39 88888.00 2010-05-11 16:56:09.000 131 30788.29 77.38 43620.36 88888.00 2010-05-11 16:56:10.000 131 30788.34 77.38 43620.40 53385.70 2010-05-11 16:56:11.000 131 30788.37 77.38 43620.42 88888.00 2010-05-11 16:56:12.000 131 30788.37 77.37 43620.41 88888.00 2010-05-11 16:56:13.000 131 30788.34 77.38 43620.37 88888.00 2010-05-11 16:56:14.000 131 30788.33 77.37 43620.39 88888.00 2010-05-11 16:56:15.000 131 30788.33 77.38 43620.41 53385.70 2010-05-11 16:56:16.000 131 30788.37 77.35 43620.40 88888.00 2010-05-11 16:56:17.000 131 30788.35 77.35 43620.36 88888.00 2010-05-11 16:56:18.000 131 30788.35 77.36 43620.33 88888.00 2010-05-11 16:56:19.000 131 30788.35 77.40 43620.38 88888.00 2010-05-11 16:56:20.000 131 30788.33 77.39 43620.37 53385.69 2010-05-11 16:56:21.000 131 30788.33 77.40 43620.36 88888.00 2010-05-11 16:56:22.000 131 30788.36 77.43 43620.40 88888.00 2010-05-11 16:56:23.000 131 30788.39 77.47 43620.42 88888.00 2010-05-11 16:56:24.000 131 30788.41 77.52 43620.42 88888.00 2010-05-11 16:56:25.000 131 30788.41 77.52 43620.40 53385.72 2010-05-11 16:56:26.000 131 30788.41 77.49 43620.45 88888.00 2010-05-11 16:56:27.000 131 30788.41 77.50 43620.41 88888.00 2010-05-11 16:56:28.000 131 30788.38 77.50 43620.37 88888.00 2010-05-11 16:56:29.000 131 30788.37 77.52 43620.37 88888.00 2010-05-11 16:56:30.000 131 30788.41 77.53 43620.42 53385.74 2010-05-11 16:56:31.000 131 30788.40 77.52 43620.39 88888.00 2010-05-11 16:56:32.000 131 30788.42 77.54 43620.38 88888.00 2010-05-11 16:56:33.000 131 30788.45 77.56 43620.41 88888.00 2010-05-11 16:56:34.000 131 30788.44 77.55 43620.46 88888.00 2010-05-11 16:56:35.000 131 30788.45 77.56 43620.50 53385.81 2010-05-11 16:56:36.000 131 30788.47 77.54 43620.44 88888.00 2010-05-11 16:56:37.000 131 30788.44 77.46 43620.47 88888.00 2010-05-11 16:56:38.000 131 30788.42 77.50 43620.52 88888.00 2010-05-11 16:56:39.000 131 30788.41 77.56 43620.56 88888.00 2010-05-11 16:56:40.000 131 30788.45 77.61 43620.60 53385.88 2010-05-11 16:56:41.000 131 30788.52 77.61 43620.46 88888.00 2010-05-11 16:56:42.000 131 30788.52 77.64 43620.49 88888.00 2010-05-11 16:56:43.000 131 30788.51 77.67 43620.46 88888.00 2010-05-11 16:56:44.000 131 30788.49 77.67 43620.45 88888.00 2010-05-11 16:56:45.000 131 30788.51 77.65 43620.44 53385.85 2010-05-11 16:56:46.000 131 30788.50 77.63 43620.43 88888.00 2010-05-11 16:56:47.000 131 30788.52 77.66 43620.42 88888.00 2010-05-11 16:56:48.000 131 30788.51 77.67 43620.43 88888.00 2010-05-11 16:56:49.000 131 30788.54 77.69 43620.38 88888.00 2010-05-11 16:56:50.000 131 30788.57 77.71 43620.38 53385.85 2010-05-11 16:56:51.000 131 30788.56 77.69 43620.39 88888.00 2010-05-11 16:56:52.000 131 30788.57 77.68 43620.43 88888.00 2010-05-11 16:56:53.000 131 30788.60 77.71 43620.44 88888.00 2010-05-11 16:56:54.000 131 30788.58 77.70 43620.43 88888.00 2010-05-11 16:56:55.000 131 30788.56 77.65 43620.41 53385.84 2010-05-11 16:56:56.000 131 30788.57 77.64 43620.43 88888.00 2010-05-11 16:56:57.000 131 30788.57 77.69 43620.43 88888.00 2010-05-11 16:56:58.000 131 30788.58 77.73 43620.44 88888.00 2010-05-11 16:56:59.000 131 30788.58 77.70 43620.41 88888.00 2010-05-11 16:57:00.000 131 30788.57 77.72 43620.45 53385.90 2010-05-11 16:57:01.000 131 30788.65 77.72 43620.43 88888.00 2010-05-11 16:57:02.000 131 30788.65 77.69 43620.39 88888.00 2010-05-11 16:57:03.000 131 30788.63 77.72 43620.39 88888.00 2010-05-11 16:57:04.000 131 30788.65 77.72 43620.42 88888.00 2010-05-11 16:57:05.000 131 30788.62 77.70 43620.47 53385.92 2010-05-11 16:57:06.000 131 30788.65 77.68 43620.45 88888.00 2010-05-11 16:57:07.000 131 30788.65 77.70 43620.49 88888.00 2010-05-11 16:57:08.000 131 30788.66 77.71 43620.50 88888.00 2010-05-11 16:57:09.000 131 30788.68 77.72 43620.53 88888.00 2010-05-11 16:57:10.000 131 30788.70 77.73 43620.50 53385.97 2010-05-11 16:57:11.000 131 30788.70 77.74 43620.46 88888.00 2010-05-11 16:57:12.000 131 30788.70 77.71 43620.49 88888.00 2010-05-11 16:57:13.000 131 30788.67 77.72 43620.48 88888.00 2010-05-11 16:57:14.000 131 30788.66 77.72 43620.49 88888.00 2010-05-11 16:57:15.000 131 30788.65 77.69 43620.44 53385.98 2010-05-11 16:57:16.000 131 30788.65 77.67 43620.42 88888.00 2010-05-11 16:57:17.000 131 30788.71 77.71 43620.47 88888.00 2010-05-11 16:57:18.000 131 30788.74 77.70 43620.51 88888.00 2010-05-11 16:57:19.000 131 30788.71 77.70 43620.50 88888.00 2010-05-11 16:57:20.000 131 30788.71 77.70 43620.49 53385.95 2010-05-11 16:57:21.000 131 30788.70 77.72 43620.51 88888.00 2010-05-11 16:57:22.000 131 30788.68 77.68 43620.52 88888.00 2010-05-11 16:57:23.000 131 30788.69 77.65 43620.53 88888.00 2010-05-11 16:57:24.000 131 30788.69 77.67 43620.53 88888.00 2010-05-11 16:57:25.000 131 30788.67 77.70 43620.53 53385.97 2010-05-11 16:57:26.000 131 30788.69 77.72 43620.52 88888.00 2010-05-11 16:57:27.000 131 30788.69 77.66 43620.48 88888.00 2010-05-11 16:57:28.000 131 30788.68 77.65 43620.49 88888.00 2010-05-11 16:57:29.000 131 30788.70 77.64 43620.48 88888.00 2010-05-11 16:57:30.000 131 30788.69 77.61 43620.50 53385.98 2010-05-11 16:57:31.000 131 30788.67 77.58 43620.54 88888.00 2010-05-11 16:57:32.000 131 30788.66 77.58 43620.52 88888.00 2010-05-11 16:57:33.000 131 30788.69 77.56 43620.51 88888.00 2010-05-11 16:57:34.000 131 30788.68 77.54 43620.52 88888.00 2010-05-11 16:57:35.000 131 30788.63 77.52 43620.52 53385.91 2010-05-11 16:57:36.000 131 30788.65 77.49 43620.47 88888.00 2010-05-11 16:57:37.000 131 30788.66 77.50 43620.44 88888.00 2010-05-11 16:57:38.000 131 30788.65 77.49 43620.46 88888.00 2010-05-11 16:57:39.000 131 30788.62 77.51 43620.46 88888.00 2010-05-11 16:57:40.000 131 30788.65 77.50 43620.44 53385.88 2010-05-11 16:57:41.000 131 30788.60 77.45 43620.43 88888.00 2010-05-11 16:57:42.000 131 30788.57 77.45 43620.41 88888.00 2010-05-11 16:57:43.000 131 30788.54 77.43 43620.43 88888.00 2010-05-11 16:57:44.000 131 30788.56 77.41 43620.47 88888.00 2010-05-11 16:57:45.000 131 30788.53 77.39 43620.43 53385.86 2010-05-11 16:57:46.000 131 30788.49 77.34 43620.43 88888.00 2010-05-11 16:57:47.000 131 30788.49 77.32 43620.43 88888.00 2010-05-11 16:57:48.000 131 30788.51 77.32 43620.43 88888.00 2010-05-11 16:57:49.000 131 30788.46 77.30 43620.35 88888.00 2010-05-11 16:57:50.000 131 30788.41 77.24 43620.32 53385.77 2010-05-11 16:57:51.000 131 30788.37 77.22 43620.41 88888.00 2010-05-11 16:57:52.000 131 30788.40 77.24 43620.36 88888.00 2010-05-11 16:57:53.000 131 30788.37 77.20 43620.38 88888.00 2010-05-11 16:57:54.000 131 30788.35 77.15 43620.36 88888.00 2010-05-11 16:57:55.000 131 30788.34 77.16 43620.34 53385.68 2010-05-11 16:57:56.000 131 30788.31 77.14 43620.34 88888.00 2010-05-11 16:57:57.000 131 30788.29 77.12 43620.34 88888.00 2010-05-11 16:57:58.000 131 30788.27 77.11 43620.36 88888.00 2010-05-11 16:57:59.000 131 30788.26 77.11 43620.31 88888.00 2010-05-11 16:58:00.000 131 30788.25 77.10 43620.29 53385.62 2010-05-11 16:58:01.000 131 30788.25 77.13 43620.32 88888.00 2010-05-11 16:58:02.000 131 30788.26 77.12 43620.32 88888.00 2010-05-11 16:58:03.000 131 30788.24 77.14 43620.34 88888.00 2010-05-11 16:58:04.000 131 30788.22 77.14 43620.31 88888.00 2010-05-11 16:58:05.000 131 30788.25 77.11 43620.27 53385.58 2010-05-11 16:58:06.000 131 30788.27 77.12 43620.28 88888.00 2010-05-11 16:58:07.000 131 30788.27 77.14 43620.33 88888.00 2010-05-11 16:58:08.000 131 30788.29 77.14 43620.38 88888.00 2010-05-11 16:58:09.000 131 30788.31 77.14 43620.43 88888.00 2010-05-11 16:58:10.000 131 30788.28 77.13 43620.42 53385.66 2010-05-11 16:58:11.000 131 30788.30 77.14 43620.38 88888.00 2010-05-11 16:58:12.000 131 30788.32 77.17 43620.38 88888.00 2010-05-11 16:58:13.000 131 30788.30 77.20 43620.41 88888.00 2010-05-11 16:58:14.000 131 30788.31 77.20 43620.39 88888.00 2010-05-11 16:58:15.000 131 30788.32 77.20 43620.42 53385.69 2010-05-11 16:58:16.000 131 30788.36 77.23 43620.37 88888.00 2010-05-11 16:58:17.000 131 30788.36 77.22 43620.40 88888.00 2010-05-11 16:58:18.000 131 30788.37 77.24 43620.42 88888.00 2010-05-11 16:58:19.000 131 30788.37 77.29 43620.42 88888.00 2010-05-11 16:58:20.000 131 30788.38 77.30 43620.33 53385.77 2010-05-11 16:58:21.000 131 30788.40 77.31 43620.36 88888.00 2010-05-11 16:58:22.000 131 30788.41 77.30 43620.44 88888.00 2010-05-11 16:58:23.000 131 30788.42 77.33 43620.41 88888.00 2010-05-11 16:58:24.000 131 30788.46 77.37 43620.43 88888.00 2010-05-11 16:58:25.000 131 30788.47 77.38 43620.45 53385.82 2010-05-11 16:58:26.000 131 30788.48 77.38 43620.45 88888.00 2010-05-11 16:58:27.000 131 30788.54 77.39 43620.46 88888.00 2010-05-11 16:58:28.000 131 30788.54 77.39 43620.51 88888.00 2010-05-11 16:58:29.000 131 30788.51 77.37 43620.51 88888.00 2010-05-11 16:58:30.000 131 30788.54 77.39 43620.51 53385.87 2010-05-11 16:58:31.000 131 30788.57 77.42 43620.53 88888.00 2010-05-11 16:58:32.000 131 30788.58 77.46 43620.52 88888.00 2010-05-11 16:58:33.000 131 30788.59 77.48 43620.50 88888.00 2010-05-11 16:58:34.000 131 30788.58 77.45 43620.54 88888.00 2010-05-11 16:58:35.000 131 30788.55 77.42 43620.52 53385.92 2010-05-11 16:58:36.000 131 30788.56 77.44 43620.49 88888.00 2010-05-11 16:58:37.000 131 30788.63 77.49 43620.46 88888.00 2010-05-11 16:58:38.000 131 30788.71 77.46 43620.43 88888.00 2010-05-11 16:58:39.000 131 30788.63 77.44 43620.58 88888.00 2010-05-11 16:58:40.000 131 30788.65 77.50 43620.57 53385.96 2010-05-11 16:58:41.000 131 30788.70 77.49 43620.55 88888.00 2010-05-11 16:58:42.000 131 30788.71 77.50 43620.56 88888.00 2010-05-11 16:58:43.000 131 30788.67 77.53 43620.57 88888.00 2010-05-11 16:58:44.000 131 30788.69 77.52 43620.56 88888.00 2010-05-11 16:58:45.000 131 30788.68 77.54 43620.56 53385.99 2010-05-11 16:58:46.000 131 30788.68 77.52 43620.53 88888.00 2010-05-11 16:58:47.000 131 30788.68 77.52 43620.51 88888.00 2010-05-11 16:58:48.000 131 30788.72 77.53 43620.57 88888.00 2010-05-11 16:58:49.000 131 30788.76 77.56 43620.56 88888.00 2010-05-11 16:58:50.000 131 30788.79 77.57 43620.57 53386.01 2010-05-11 16:58:51.000 131 30788.78 77.55 43620.58 88888.00 2010-05-11 16:58:52.000 131 30788.82 77.56 43620.58 88888.00 2010-05-11 16:58:53.000 131 30788.83 77.58 43620.55 88888.00 2010-05-11 16:58:54.000 131 30788.86 77.61 43620.60 88888.00 2010-05-11 16:58:55.000 131 30788.84 77.61 43620.59 53386.12 2010-05-11 16:58:56.000 131 30788.84 77.63 43620.58 88888.00 2010-05-11 16:58:57.000 131 30788.85 77.64 43620.59 88888.00 2010-05-11 16:58:58.000 131 30788.88 77.66 43620.61 88888.00 2010-05-11 16:58:59.000 131 30788.88 77.64 43620.61 88888.00 2010-05-11 16:59:00.000 131 30788.91 77.64 43620.60 53386.16 2010-05-11 16:59:01.000 131 30788.92 77.67 43620.61 88888.00 2010-05-11 16:59:02.000 131 30788.92 77.65 43620.64 88888.00 2010-05-11 16:59:03.000 131 30788.94 77.65 43620.68 88888.00 2010-05-11 16:59:04.000 131 30788.99 77.64 43620.66 88888.00 2010-05-11 16:59:05.000 131 30788.98 77.61 43620.62 53386.25 2010-05-11 16:59:06.000 131 30789.00 77.63 43620.62 88888.00 2010-05-11 16:59:07.000 131 30788.99 77.64 43620.63 88888.00 2010-05-11 16:59:08.000 131 30788.99 77.66 43620.62 88888.00 2010-05-11 16:59:09.000 131 30789.00 77.68 43620.60 88888.00 2010-05-11 16:59:10.000 131 30789.02 77.66 43620.52 53386.24 2010-05-11 16:59:11.000 131 30789.04 77.66 43620.47 88888.00 2010-05-11 16:59:12.000 131 30789.05 77.63 43620.49 88888.00 2010-05-11 16:59:13.000 131 30789.02 77.61 43620.54 88888.00 2010-05-11 16:59:14.000 131 30788.97 77.57 43620.52 88888.00 2010-05-11 16:59:15.000 131 30788.97 77.58 43620.58 53386.18 2010-05-11 16:59:16.000 131 30788.95 77.57 43620.57 88888.00 2010-05-11 16:59:17.000 131 30788.94 77.55 43620.49 88888.00 2010-05-11 16:59:18.000 131 30788.94 77.52 43620.50 88888.00 2010-05-11 16:59:19.000 131 30788.96 77.54 43620.54 88888.00 2010-05-11 16:59:20.000 131 30788.95 77.58 43620.51 53386.18 2010-05-11 16:59:21.000 131 30788.91 77.55 43620.50 88888.00 2010-05-11 16:59:22.000 131 30788.88 77.53 43620.49 88888.00 2010-05-11 16:59:23.000 131 30788.92 77.50 43620.52 88888.00 2010-05-11 16:59:24.000 131 30788.92 77.48 43620.53 88888.00 2010-05-11 16:59:25.000 131 30788.89 77.43 43620.50 53386.14 2010-05-11 16:59:26.000 131 30788.89 77.44 43620.44 88888.00 2010-05-11 16:59:27.000 131 30788.90 77.43 43620.46 88888.00 2010-05-11 16:59:28.000 131 30788.85 77.43 43620.49 88888.00 2010-05-11 16:59:29.000 131 30788.85 77.44 43620.54 88888.00 2010-05-11 16:59:30.000 131 30788.83 77.47 43620.56 53386.11 2010-05-11 16:59:31.000 131 30788.80 77.48 43620.56 88888.00 2010-05-11 16:59:32.000 131 30788.79 77.45 43620.56 88888.00 2010-05-11 16:59:33.000 131 30788.73 77.35 43620.63 88888.00 2010-05-11 16:59:34.000 131 30788.82 77.39 43620.61 88888.00 2010-05-11 16:59:35.000 131 30788.81 77.43 43620.54 53386.08 2010-05-11 16:59:36.000 131 30788.80 77.43 43620.53 88888.00 2010-05-11 16:59:37.000 131 30788.81 77.42 43620.51 88888.00 2010-05-11 16:59:38.000 131 30788.80 77.43 43620.58 88888.00 2010-05-11 16:59:39.000 131 30788.79 77.43 43620.59 88888.00 2010-05-11 16:59:40.000 131 30788.82 77.47 43620.55 53386.08 2010-05-11 16:59:41.000 131 30788.84 77.44 43620.53 88888.00 2010-05-11 16:59:42.000 131 30788.86 77.45 43620.54 88888.00 2010-05-11 16:59:43.000 131 30788.85 77.47 43620.56 88888.00 2010-05-11 16:59:44.000 131 30788.85 77.51 43620.57 88888.00 2010-05-11 16:59:45.000 131 30788.82 77.53 43620.57 53386.13 2010-05-11 16:59:46.000 131 30788.83 77.50 43620.57 88888.00 2010-05-11 16:59:47.000 131 30788.84 77.46 43620.49 88888.00 2010-05-11 16:59:48.000 131 30788.85 77.48 43620.48 88888.00 2010-05-11 16:59:49.000 131 30788.87 77.45 43620.48 88888.00 2010-05-11 16:59:50.000 131 30788.83 77.42 43620.49 53386.13 2010-05-11 16:59:51.000 131 30788.80 77.40 43620.56 88888.00 2010-05-11 16:59:52.000 131 30788.81 77.45 43620.64 88888.00 2010-05-11 16:59:53.000 131 30788.87 77.49 43620.59 88888.00 2010-05-11 16:59:54.000 131 30788.86 77.46 43620.58 88888.00 2010-05-11 16:59:55.000 131 30788.87 77.48 43620.60 53386.16 2010-05-11 16:59:56.000 131 30788.86 77.47 43620.57 88888.00 2010-05-11 16:59:57.000 131 30788.85 77.45 43620.58 88888.00 2010-05-11 16:59:58.000 131 30788.83 77.47 43620.57 88888.00 2010-05-11 16:59:59.000 131 30788.79 77.47 43620.55 88888.00 2010-05-11 17:00:00.000 131 30788.79 77.45 43620.57 53386.09 2010-05-11 17:00:01.000 131 30788.79 77.43 43620.57 88888.00 2010-05-11 17:00:02.000 131 30788.78 77.44 43620.56 88888.00 2010-05-11 17:00:03.000 131 30788.78 77.44 43620.56 88888.00 2010-05-11 17:00:04.000 131 30788.81 77.45 43620.55 88888.00 2010-05-11 17:00:05.000 131 30788.82 77.45 43620.56 53386.09 2010-05-11 17:00:06.000 131 30788.82 77.46 43620.56 88888.00 2010-05-11 17:00:07.000 131 30788.81 77.50 43620.52 88888.00 2010-05-11 17:00:08.000 131 30788.81 77.55 43620.56 88888.00 2010-05-11 17:00:09.000 131 30788.81 77.55 43620.61 88888.00 2010-05-11 17:00:10.000 131 30788.82 77.53 43620.62 53386.08 2010-05-11 17:00:11.000 131 30788.83 77.54 43620.65 88888.00 2010-05-11 17:00:12.000 131 30788.81 77.56 43620.67 88888.00 2010-05-11 17:00:13.000 131 30788.82 77.59 43620.67 88888.00 2010-05-11 17:00:14.000 131 30788.83 77.60 43620.65 88888.00 2010-05-11 17:00:15.000 131 30788.86 77.59 43620.64 53386.20 2010-05-11 17:00:16.000 131 30788.85 77.58 43620.63 88888.00 2010-05-11 17:00:17.000 131 30788.83 77.59 43620.59 88888.00 2010-05-11 17:00:18.000 131 30788.80 77.56 43620.56 88888.00 2010-05-11 17:00:19.000 131 30788.83 77.58 43620.58 88888.00 2010-05-11 17:00:20.000 131 30788.86 77.58 43620.57 53386.20 2010-05-11 17:00:21.000 131 30788.80 77.59 43620.53 88888.00 2010-05-11 17:00:22.000 131 30788.82 77.62 43620.53 88888.00 2010-05-11 17:00:23.000 131 30788.84 77.62 43620.56 88888.00 2010-05-11 17:00:24.000 131 30788.86 77.62 43620.57 88888.00 2010-05-11 17:00:25.000 131 30788.81 77.63 43620.53 53386.16 2010-05-11 17:00:26.000 131 30788.81 77.67 43620.51 88888.00 2010-05-11 17:00:27.000 131 30788.82 77.64 43620.54 88888.00 2010-05-11 17:00:28.000 131 30788.81 77.65 43620.56 88888.00 2010-05-11 17:00:29.000 131 30788.81 77.67 43620.51 88888.00 2010-05-11 17:00:30.000 131 30788.76 77.66 43620.53 53386.12 2010-05-11 17:00:31.000 131 30788.76 77.69 43620.57 88888.00 2010-05-11 17:00:32.000 131 30788.78 77.66 43620.59 88888.00 2010-05-11 17:00:33.000 131 30788.78 77.68 43620.57 88888.00 2010-05-11 17:00:34.000 131 30788.77 77.65 43620.57 88888.00 2010-05-11 17:00:35.000 131 30788.76 77.65 43620.52 53386.13 2010-05-11 17:00:36.000 131 30788.74 77.67 43620.48 88888.00 2010-05-11 17:00:37.000 131 30788.73 77.69 43620.46 88888.00 2010-05-11 17:00:38.000 131 30788.73 77.73 43620.50 88888.00 2010-05-11 17:00:39.000 131 30788.73 77.73 43620.55 88888.00 2010-05-11 17:00:40.000 131 30788.72 77.76 43620.53 53386.11 2010-05-11 17:00:41.000 131 30788.73 77.78 43620.55 88888.00 2010-05-11 17:00:42.000 131 30788.74 77.80 43620.60 88888.00 2010-05-11 17:00:43.000 131 30788.74 77.82 43620.59 88888.00 2010-05-11 17:00:44.000 131 30788.71 77.81 43620.57 88888.00 2010-05-11 17:00:45.000 131 30788.73 77.82 43620.51 53386.12 2010-05-11 17:00:46.000 131 30788.72 77.82 43620.49 88888.00 2010-05-11 17:00:47.000 131 30788.70 77.79 43620.53 88888.00 2010-05-11 17:00:48.000 131 30788.72 77.80 43620.53 88888.00 2010-05-11 17:00:49.000 131 30788.74 77.80 43620.49 88888.00 2010-05-11 17:00:50.000 131 30788.71 77.83 43620.47 53386.09 2010-05-11 17:00:51.000 131 30788.67 77.85 43620.54 88888.00 2010-05-11 17:00:52.000 131 30788.70 77.83 43620.53 88888.00 2010-05-11 17:00:53.000 131 30788.72 77.83 43620.55 88888.00 2010-05-11 17:00:54.000 131 30788.69 77.84 43620.53 88888.00 2010-05-11 17:00:55.000 131 30788.69 77.85 43620.51 53386.09 2010-05-11 17:00:56.000 131 30788.69 77.87 43620.51 88888.00 2010-05-11 17:00:57.000 131 30788.73 77.91 43620.47 88888.00 2010-05-11 17:00:58.000 131 30788.70 77.92 43620.48 88888.00 2010-05-11 17:00:59.000 131 30788.66 77.98 43620.49 88888.00 2010-05-11 17:01:00.000 131 30788.63 77.97 43620.49 53386.00 2010-05-11 17:01:01.000 131 30788.62 77.93 43620.51 88888.00 2010-05-11 17:01:02.000 131 30788.61 77.89 43620.50 88888.00 2010-05-11 17:01:03.000 131 30788.65 77.88 43620.54 88888.00 2010-05-11 17:01:04.000 131 30788.65 77.87 43620.54 88888.00 2010-05-11 17:01:05.000 131 30788.62 77.87 43620.57 53385.98 2010-05-11 17:01:06.000 131 30788.60 77.90 43620.53 88888.00 2010-05-11 17:01:07.000 131 30788.56 77.91 43620.51 88888.00 2010-05-11 17:01:08.000 131 30788.56 77.90 43620.52 88888.00 2010-05-11 17:01:09.000 131 30788.60 77.89 43620.52 88888.00 2010-05-11 17:01:10.000 131 30788.62 77.90 43620.51 53385.96 2010-05-11 17:01:11.000 131 30788.62 77.90 43620.48 88888.00 2010-05-11 17:01:12.000 131 30788.62 77.89 43620.48 88888.00 2010-05-11 17:01:13.000 131 30788.60 77.87 43620.50 88888.00 2010-05-11 17:01:14.000 131 30788.60 77.92 43620.57 88888.00 2010-05-11 17:01:15.000 131 30788.61 77.88 43620.59 53385.96 2010-05-11 17:01:16.000 131 30788.62 77.88 43620.61 88888.00 2010-05-11 17:01:17.000 131 30788.59 77.88 43620.59 88888.00 2010-05-11 17:01:18.000 131 30788.55 77.93 43620.58 88888.00 2010-05-11 17:01:19.000 131 30788.57 77.94 43620.58 88888.00 2010-05-11 17:01:20.000 131 30788.58 77.92 43620.53 53385.92 2010-05-11 17:01:21.000 131 30788.58 77.96 43620.51 88888.00 2010-05-11 17:01:22.000 131 30788.59 78.00 43620.58 88888.00 2010-05-11 17:01:23.000 131 30788.58 77.94 43620.61 88888.00 2010-05-11 17:01:24.000 131 30788.57 77.92 43620.57 88888.00 2010-05-11 17:01:25.000 131 30788.60 77.94 43620.56 53385.98 2010-05-11 17:01:26.000 131 30788.65 77.95 43620.60 88888.00 2010-05-11 17:01:27.000 131 30788.66 77.96 43620.64 88888.00 2010-05-11 17:01:28.000 131 30788.65 77.95 43620.60 88888.00 2010-05-11 17:01:29.000 131 30788.61 77.97 43620.60 88888.00 2010-05-11 17:01:30.000 131 30788.65 77.96 43620.62 53385.95 2010-05-11 17:01:31.000 131 30788.65 77.94 43620.59 88888.00 2010-05-11 17:01:32.000 131 30788.65 77.99 43620.60 88888.00 2010-05-11 17:01:33.000 131 30788.64 78.00 43620.60 88888.00 2010-05-11 17:01:34.000 131 30788.62 77.97 43620.58 88888.00 2010-05-11 17:01:35.000 131 30788.62 77.94 43620.60 53385.97 2010-05-11 17:01:36.000 131 30788.66 77.95 43620.62 88888.00 2010-05-11 17:01:37.000 131 30788.62 77.92 43620.62 88888.00 2010-05-11 17:01:38.000 131 30788.65 77.91 43620.59 88888.00 2010-05-11 17:01:39.000 131 30788.64 77.92 43620.56 88888.00 2010-05-11 17:01:40.000 131 30788.66 77.92 43620.55 53385.97 2010-05-11 17:01:41.000 131 30788.66 77.98 43620.57 88888.00 2010-05-11 17:01:42.000 131 30788.66 78.00 43620.59 88888.00 2010-05-11 17:01:43.000 131 30788.68 77.97 43620.58 88888.00 2010-05-11 17:01:44.000 131 30788.69 77.96 43620.59 88888.00 2010-05-11 17:01:45.000 131 30788.69 78.00 43620.61 53385.96 2010-05-11 17:01:46.000 131 30788.70 77.98 43620.60 88888.00 2010-05-11 17:01:47.000 131 30788.69 78.00 43620.61 88888.00 2010-05-11 17:01:48.000 131 30788.67 78.00 43620.61 88888.00 2010-05-11 17:01:49.000 131 30788.70 78.05 43620.62 88888.00 2010-05-11 17:01:50.000 131 30788.70 78.05 43620.65 53386.00 2010-05-11 17:01:51.000 131 30788.74 78.05 43620.64 88888.00 2010-05-11 17:01:52.000 131 30788.73 78.08 43620.64 88888.00 2010-05-11 17:01:53.000 131 30788.73 78.07 43620.67 88888.00 2010-05-11 17:01:54.000 131 30788.72 78.08 43620.68 88888.00 2010-05-11 17:01:55.000 131 30788.67 78.04 43620.69 53386.06 2010-05-11 17:01:56.000 131 30788.72 78.06 43620.63 88888.00 2010-05-11 17:01:57.000 131 30788.77 78.09 43620.61 88888.00 2010-05-11 17:01:58.000 131 30788.78 78.09 43620.60 88888.00 2010-05-11 17:01:59.000 131 30788.79 78.11 43620.60 88888.00 2010-05-11 17:02:00.000 131 30788.75 78.13 43620.62 53386.08 2010-05-11 17:02:01.000 131 30788.77 78.07 43620.61 88888.00 2010-05-11 17:02:02.000 131 30788.76 78.04 43620.65 88888.00 2010-05-11 17:02:03.000 131 30788.75 78.05 43620.69 88888.00 2010-05-11 17:02:04.000 131 30788.77 78.04 43620.70 88888.00 2010-05-11 17:02:05.000 131 30788.75 77.98 43620.66 53386.07 2010-05-11 17:02:06.000 131 30788.72 77.97 43620.65 88888.00 2010-05-11 17:02:07.000 131 30788.74 77.98 43620.60 88888.00 2010-05-11 17:02:08.000 131 30788.74 77.98 43620.52 88888.00 2010-05-11 17:02:09.000 131 30788.75 78.00 43620.55 88888.00 2010-05-11 17:02:10.000 131 30788.77 78.00 43620.59 53386.01 2010-05-11 17:02:11.000 131 30788.64 77.93 43620.57 88888.00 2010-05-11 17:02:12.000 131 30788.48 77.71 43620.67 88888.00 2010-05-11 17:02:13.000 131 30788.48 77.73 43620.68 88888.00 2010-05-11 17:02:14.000 131 30788.47 77.73 43620.68 88888.00 2010-05-11 17:02:15.000 131 30788.53 77.75 43620.64 53385.89 2010-05-11 17:02:16.000 131 30788.67 77.93 43620.58 88888.00 2010-05-11 17:02:17.000 131 30788.68 77.98 43620.56 88888.00 2010-05-11 17:02:18.000 131 30788.53 77.80 43620.55 88888.00 2010-05-11 17:02:19.000 131 30788.42 77.73 43620.60 88888.00 2010-05-11 17:02:20.000 131 30788.43 77.73 43620.59 53385.93 2010-05-11 17:02:21.000 131 30788.40 77.72 43620.58 88888.00 2010-05-11 17:02:22.000 131 30788.45 77.76 43620.55 88888.00 2010-05-11 17:02:23.000 131 30788.57 77.93 43620.51 88888.00 2010-05-11 17:02:24.000 131 30788.59 77.98 43620.50 88888.00 2010-05-11 17:02:25.000 131 30788.62 77.99 43620.49 53385.93 2010-05-11 17:02:26.000 131 30788.63 77.96 43620.52 88888.00 2010-05-11 17:02:27.000 131 30788.63 77.97 43620.54 88888.00 2010-05-11 17:02:28.000 131 30788.59 77.96 43620.51 88888.00 2010-05-11 17:02:29.000 131 30788.57 77.97 43620.52 88888.00 2010-05-11 17:02:30.000 131 30788.60 78.01 43620.54 53385.95 2010-05-11 17:02:31.000 131 30788.63 78.01 43620.52 88888.00 2010-05-11 17:02:32.000 131 30788.62 78.02 43620.54 88888.00 2010-05-11 17:02:33.000 131 30788.64 78.08 43620.56 88888.00 2010-05-11 17:02:34.000 131 30788.59 78.08 43620.61 88888.00 2010-05-11 17:02:35.000 131 30788.58 78.00 43620.59 53385.93 2010-05-11 17:02:36.000 131 30788.58 77.96 43620.54 88888.00 2010-05-11 17:02:37.000 131 30788.58 77.98 43620.56 88888.00 2010-05-11 17:02:38.000 131 30788.54 77.99 43620.56 88888.00 2010-05-11 17:02:39.000 131 30788.50 77.94 43620.54 88888.00 2010-05-11 17:02:40.000 131 30788.51 77.94 43620.55 53385.92 2010-05-11 17:02:41.000 131 30788.52 77.96 43620.57 88888.00 2010-05-11 17:02:42.000 131 30788.49 77.96 43620.58 88888.00 2010-05-11 17:02:43.000 131 30788.47 77.95 43620.57 88888.00 2010-05-11 17:02:44.000 131 30788.48 77.95 43620.56 88888.00 2010-05-11 17:02:45.000 131 30788.48 77.96 43620.54 53385.86 2010-05-11 17:02:46.000 131 30788.48 77.93 43620.54 88888.00 2010-05-11 17:02:47.000 131 30788.43 77.92 43620.54 88888.00 2010-05-11 17:02:48.000 131 30788.41 77.94 43620.55 88888.00 2010-05-11 17:02:49.000 131 30788.40 77.91 43620.53 88888.00 2010-05-11 17:02:50.000 131 30788.41 77.89 43620.50 53385.80 2010-05-11 17:02:51.000 131 30788.41 77.87 43620.50 88888.00 2010-05-11 17:02:52.000 131 30788.38 77.89 43620.53 88888.00 2010-05-11 17:02:53.000 131 30788.43 77.93 43620.56 88888.00 2010-05-11 17:02:54.000 131 30788.42 77.95 43620.57 88888.00 2010-05-11 17:02:55.000 131 30788.38 77.96 43620.55 53385.77 2010-05-11 17:02:56.000 131 30788.38 77.95 43620.49 88888.00 2010-05-11 17:02:57.000 131 30788.40 77.95 43620.49 88888.00 2010-05-11 17:02:58.000 131 30788.38 77.92 43620.53 88888.00 2010-05-11 17:02:59.000 131 30788.40 77.94 43620.53 88888.00 2010-05-11 17:03:00.000 131 30788.39 77.94 43620.52 53385.77 2010-05-11 17:03:01.000 131 30788.36 77.93 43620.51 88888.00 2010-05-11 17:03:02.000 131 30788.36 77.93 43620.54 88888.00 2010-05-11 17:03:03.000 131 30788.38 77.94 43620.55 88888.00 2010-05-11 17:03:04.000 131 30788.36 77.94 43620.55 88888.00 2010-05-11 17:03:05.000 131 30788.34 77.96 43620.52 53385.74 2010-05-11 17:03:06.000 131 30788.30 77.94 43620.52 88888.00 2010-05-11 17:03:07.000 131 30788.25 77.90 43620.52 88888.00 2010-05-11 17:03:08.000 131 30788.28 77.89 43620.50 88888.00 2010-05-11 17:03:09.000 131 30788.30 77.87 43620.51 88888.00 2010-05-11 17:03:10.000 131 30788.27 77.86 43620.48 53385.72 2010-05-11 17:03:11.000 131 30788.29 77.86 43620.48 88888.00 2010-05-11 17:03:12.000 131 30788.24 77.80 43620.49 88888.00 2010-05-11 17:03:13.000 131 30788.04 77.66 43620.54 88888.00 2010-05-11 17:03:14.000 131 30788.07 77.72 43620.54 88888.00 2010-05-11 17:03:15.000 131 30788.32 78.06 43620.43 53385.67 2010-05-11 17:03:16.000 131 30788.42 78.11 43620.38 88888.00 2010-05-11 17:03:17.000 131 30788.32 77.99 43620.43 88888.00 2010-05-11 17:03:18.000 131 30788.01 77.66 43620.51 88888.00 2010-05-11 17:03:19.000 131 30787.97 77.62 43620.49 88888.00 2010-05-11 17:03:20.000 131 30788.14 77.84 43620.43 53385.67 2010-05-11 17:03:21.000 131 30788.37 78.14 43620.34 88888.00 2010-05-11 17:03:22.000 131 30788.36 78.15 43620.38 88888.00 2010-05-11 17:03:23.000 131 30788.15 77.96 43620.46 88888.00 2010-05-11 17:03:24.000 131 30787.96 77.72 43620.51 88888.00 2010-05-11 17:03:25.000 131 30787.99 77.75 43620.44 53385.71 2010-05-11 17:03:26.000 131 30788.26 78.03 43620.31 88888.00 2010-05-11 17:03:27.000 131 30788.39 78.22 43620.29 88888.00 2010-05-11 17:03:28.000 131 30788.33 78.15 43620.35 88888.00 2010-05-11 17:03:29.000 131 30788.21 77.99 43620.39 88888.00 2010-05-11 17:03:30.000 131 30788.21 78.00 43620.40 53385.74 2010-05-11 17:03:31.000 131 30788.23 78.02 43620.42 88888.00 2010-05-11 17:03:32.000 131 30788.22 78.02 43620.46 88888.00 2010-05-11 17:03:33.000 131 30788.21 78.03 43620.48 88888.00 2010-05-11 17:03:34.000 131 30788.19 78.00 43620.53 88888.00 2010-05-11 17:03:35.000 131 30788.21 78.01 43620.58 53385.71 2010-05-11 17:03:36.000 131 30788.21 78.00 43620.57 88888.00 2010-05-11 17:03:37.000 131 30788.14 77.96 43620.66 88888.00 2010-05-11 17:03:38.000 131 30788.26 78.06 43620.64 88888.00 2010-05-11 17:03:39.000 131 30788.26 78.11 43620.58 88888.00 2010-05-11 17:03:40.000 131 30788.29 78.15 43620.51 53385.86 2010-05-11 17:03:41.000 131 30788.32 78.17 43620.54 88888.00 2010-05-11 17:03:42.000 131 30788.33 78.17 43620.54 88888.00 2010-05-11 17:03:43.000 131 30788.35 78.19 43620.56 88888.00 2010-05-11 17:03:44.000 131 30788.36 78.18 43620.60 88888.00 2010-05-11 17:03:45.000 131 30788.36 78.22 43620.58 53385.78 2010-05-11 17:03:46.000 131 30788.35 78.21 43620.55 88888.00 2010-05-11 17:03:47.000 131 30788.36 78.22 43620.57 88888.00 2010-05-11 17:03:48.000 131 30788.37 78.26 43620.61 88888.00 2010-05-11 17:03:49.000 131 30788.37 78.26 43620.57 88888.00 2010-05-11 17:03:50.000 131 30788.39 78.28 43620.58 53385.83 2010-05-11 17:03:51.000 131 30788.38 78.27 43620.62 88888.00 2010-05-11 17:03:52.000 131 30788.40 78.29 43620.61 88888.00 2010-05-11 17:03:53.000 131 30788.41 78.34 43620.64 88888.00 2010-05-11 17:03:54.000 131 30788.42 78.37 43620.67 88888.00 2010-05-11 17:03:55.000 131 30788.42 78.41 43620.61 53385.85 2010-05-11 17:03:56.000 131 30788.41 78.41 43620.60 88888.00 2010-05-11 17:03:57.000 131 30788.44 78.42 43620.64 88888.00 2010-05-11 17:03:58.000 131 30788.44 78.41 43620.66 88888.00 2010-05-11 17:03:59.000 131 30788.42 78.34 43620.64 88888.00 2010-05-11 17:04:00.000 131 30788.41 78.36 43620.60 53385.87 2010-05-11 17:04:01.000 131 30788.42 78.39 43620.56 88888.00 2010-05-11 17:04:02.000 131 30788.45 78.43 43620.56 88888.00 2010-05-11 17:04:03.000 131 30788.46 78.47 43620.59 88888.00 2010-05-11 17:04:04.000 131 30788.45 78.51 43620.67 88888.00 2010-05-11 17:04:05.000 131 30788.48 78.55 43620.67 53385.90 2010-05-11 17:04:06.000 131 30788.49 78.52 43620.64 88888.00 2010-05-11 17:04:07.000 131 30788.51 78.55 43620.65 88888.00 2010-05-11 17:04:08.000 131 30788.47 78.56 43620.64 88888.00 2010-05-11 17:04:09.000 131 30788.46 78.57 43620.65 88888.00 2010-05-11 17:04:10.000 131 30788.53 78.58 43620.61 53385.92 2010-05-11 17:04:11.000 131 30788.49 78.58 43620.57 88888.00 2010-05-11 17:04:12.000 131 30788.31 78.41 43620.64 88888.00 2010-05-11 17:04:13.000 131 30788.24 78.34 43620.69 88888.00 2010-05-11 17:04:14.000 131 30788.45 78.58 43620.63 88888.00 2010-05-11 17:04:15.000 131 30788.64 78.83 43620.53 53385.89 2010-05-11 17:04:16.000 131 30788.60 78.81 43620.54 88888.00 2010-05-11 17:04:17.000 131 30788.40 78.58 43620.62 88888.00 2010-05-11 17:04:18.000 131 30788.28 78.43 43620.65 88888.00 2010-05-11 17:04:19.000 131 30788.30 78.45 43620.72 88888.00 2010-05-11 17:04:20.000 131 30788.63 78.79 43620.65 53385.83 2010-05-11 17:04:21.000 131 30788.70 78.90 43620.59 88888.00 2010-05-11 17:04:22.000 131 30788.57 78.80 43620.64 88888.00 2010-05-11 17:04:23.000 131 30788.28 78.47 43620.72 88888.00 2010-05-11 17:04:24.000 131 30788.24 78.41 43620.72 88888.00 2010-05-11 17:04:25.000 131 30788.41 78.59 43620.64 53385.89 2010-05-11 17:04:26.000 131 30788.67 78.89 43620.50 88888.00 2010-05-11 17:04:27.000 131 30788.65 78.90 43620.49 88888.00 2010-05-11 17:04:28.000 131 30788.48 78.73 43620.54 88888.00 2010-05-11 17:04:29.000 131 30788.43 78.70 43620.58 88888.00 2010-05-11 17:04:30.000 131 30788.45 78.73 43620.56 53385.91 2010-05-11 17:04:31.000 131 30788.40 78.68 43620.56 88888.00 2010-05-11 17:04:32.000 131 30788.40 78.63 43620.53 88888.00 2010-05-11 17:04:33.000 131 30788.38 78.65 43620.55 88888.00 2010-05-11 17:04:34.000 131 30788.34 78.61 43620.57 88888.00 2010-05-11 17:04:35.000 131 30788.35 78.62 43620.57 53385.83 2010-05-11 17:04:36.000 131 30788.34 78.58 43620.49 88888.00 2010-05-11 17:04:37.000 131 30788.31 78.62 43620.52 88888.00 2010-05-11 17:04:38.000 131 30788.29 78.65 43620.54 88888.00 2010-05-11 17:04:39.000 131 30788.29 78.60 43620.51 88888.00 2010-05-11 17:04:40.000 131 30788.27 78.59 43620.53 53385.78 2010-05-11 17:04:41.000 131 30788.28 78.60 43620.53 88888.00 2010-05-11 17:04:42.000 131 30788.28 78.58 43620.51 88888.00 2010-05-11 17:04:43.000 131 30788.24 78.58 43620.52 88888.00 2010-05-11 17:04:44.000 131 30788.26 78.56 43620.52 88888.00 2010-05-11 17:04:45.000 131 30788.22 78.56 43620.53 53385.71 2010-05-11 17:04:46.000 131 30788.23 78.55 43620.54 88888.00 2010-05-11 17:04:47.000 131 30788.26 78.52 43620.50 88888.00 2010-05-11 17:04:48.000 131 30788.24 78.49 43620.47 88888.00 2010-05-11 17:04:49.000 131 30788.22 78.50 43620.50 88888.00 2010-05-11 17:04:50.000 131 30788.22 78.48 43620.52 53385.68 2010-05-11 17:04:51.000 131 30788.17 78.46 43620.48 88888.00 2010-05-11 17:04:52.000 131 30788.16 78.46 43620.53 88888.00 2010-05-11 17:04:53.000 131 30788.18 78.43 43620.56 88888.00 2010-05-11 17:04:54.000 131 30788.17 78.44 43620.51 88888.00 2010-05-11 17:04:55.000 131 30788.10 78.46 43620.48 53385.58 2010-05-11 17:04:56.000 131 30788.10 78.48 43620.43 88888.00 2010-05-11 17:04:57.000 131 30788.06 78.45 43620.46 88888.00 2010-05-11 17:04:58.000 131 30788.05 78.42 43620.50 88888.00 2010-05-11 17:04:59.000 131 30788.06 78.42 43620.49 88888.00 2010-05-11 17:05:00.000 131 30788.05 78.43 43620.45 53385.55 2010-05-11 17:05:01.000 131 30788.03 78.42 43620.44 88888.00 2010-05-11 17:05:02.000 131 30788.00 78.39 43620.41 88888.00 2010-05-11 17:05:03.000 131 30788.01 78.37 43620.40 88888.00 2010-05-11 17:05:04.000 131 30787.99 78.39 43620.41 88888.00 2010-05-11 17:05:05.000 131 30788.01 78.42 43620.46 53385.54 2010-05-11 17:05:06.000 131 30787.97 78.42 43620.46 88888.00 2010-05-11 17:05:07.000 131 30787.98 78.43 43620.47 88888.00 2010-05-11 17:05:08.000 131 30787.98 78.44 43620.48 88888.00 2010-05-11 17:05:09.000 131 30787.99 78.45 43620.46 88888.00 2010-05-11 17:05:10.000 131 30788.01 78.42 43620.42 53385.51 2010-05-11 17:05:11.000 131 30787.90 78.33 43620.44 88888.00 2010-05-11 17:05:12.000 131 30787.76 78.14 43620.52 88888.00 2010-05-11 17:05:13.000 131 30787.74 78.15 43620.57 88888.00 2010-05-11 17:05:14.000 131 30787.73 78.20 43620.56 88888.00 2010-05-11 17:05:15.000 131 30787.80 78.27 43620.53 53385.39 2010-05-11 17:05:16.000 131 30787.96 78.42 43620.46 88888.00 2010-05-11 17:05:17.000 131 30787.95 78.42 43620.43 88888.00 2010-05-11 17:05:18.000 131 30787.92 78.44 43620.47 88888.00 2010-05-11 17:05:19.000 131 30787.79 78.34 43620.65 88888.00 2010-05-11 17:05:20.000 131 30787.92 78.45 43620.63 53385.48 2010-05-11 17:05:21.000 131 30787.95 78.46 43620.54 88888.00 2010-05-11 17:05:22.000 131 30787.94 78.45 43620.52 88888.00 2010-05-11 17:05:23.000 131 30787.94 78.43 43620.52 88888.00 2010-05-11 17:05:24.000 131 30787.94 78.44 43620.43 88888.00 2010-05-11 17:05:25.000 131 30787.92 78.44 43620.45 53385.49 2010-05-11 17:05:26.000 131 30787.94 78.47 43620.50 88888.00 2010-05-11 17:05:27.000 131 30787.96 78.49 43620.50 88888.00 2010-05-11 17:05:28.000 131 30787.92 78.49 43620.52 88888.00 2010-05-11 17:05:29.000 131 30787.88 78.49 43620.55 88888.00 2010-05-11 17:05:30.000 131 30787.89 78.49 43620.58 53385.49 2010-05-11 17:05:31.000 131 30787.91 78.51 43620.61 88888.00 2010-05-11 17:05:32.000 131 30787.93 78.53 43620.54 88888.00 2010-05-11 17:05:33.000 131 30787.92 78.50 43620.53 88888.00 2010-05-11 17:05:34.000 131 30787.93 78.53 43620.54 88888.00 2010-05-11 17:05:35.000 131 30787.95 78.57 43620.54 53385.57 2010-05-11 17:05:36.000 131 30787.95 78.62 43620.53 88888.00 2010-05-11 17:05:37.000 131 30787.97 78.61 43620.56 88888.00 2010-05-11 17:05:38.000 131 30787.97 78.60 43620.53 88888.00 2010-05-11 17:05:39.000 131 30787.98 78.59 43620.51 88888.00 2010-05-11 17:05:40.000 131 30787.99 78.59 43620.52 53385.59 2010-05-11 17:05:41.000 131 30787.98 78.61 43620.55 88888.00 2010-05-11 17:05:42.000 131 30787.98 78.64 43620.50 88888.00 2010-05-11 17:05:43.000 131 30788.02 78.66 43620.50 88888.00 2010-05-11 17:05:44.000 131 30788.04 78.67 43620.54 88888.00 2010-05-11 17:05:45.000 131 30788.04 78.69 43620.54 53385.61 2010-05-11 17:05:46.000 131 30788.05 78.72 43620.50 88888.00 2010-05-11 17:05:47.000 131 30788.08 78.77 43620.48 88888.00 2010-05-11 17:05:48.000 131 30788.09 78.72 43620.49 88888.00 2010-05-11 17:05:49.000 131 30788.11 78.69 43620.51 88888.00 2010-05-11 17:05:50.000 131 30788.15 78.76 43620.59 53385.67 2010-05-11 17:05:51.000 131 30788.17 78.78 43620.62 88888.00 2010-05-11 17:05:52.000 131 30788.15 78.80 43620.63 88888.00 2010-05-11 17:05:53.000 131 30788.18 78.84 43620.61 88888.00 2010-05-11 17:05:54.000 131 30788.25 78.86 43620.62 88888.00 2010-05-11 17:05:55.000 131 30788.27 78.90 43620.61 53385.74 2010-05-11 17:05:56.000 131 30788.26 78.90 43620.58 88888.00 2010-05-11 17:05:57.000 131 30788.28 78.90 43620.55 88888.00 2010-05-11 17:05:58.000 131 30788.31 78.91 43620.57 88888.00 2010-05-11 17:05:59.000 131 30788.31 78.94 43620.60 88888.00 2010-05-11 17:06:00.000 131 30788.32 78.95 43620.58 53385.79 2010-05-11 17:06:01.000 131 30788.30 78.96 43620.58 88888.00 2010-05-11 17:06:02.000 131 30788.31 78.96 43620.62 88888.00 2010-05-11 17:06:03.000 131 30788.35 78.97 43620.62 88888.00 2010-05-11 17:06:04.000 131 30788.35 78.99 43620.63 88888.00 2010-05-11 17:06:05.000 131 30788.33 79.00 43620.63 53385.80 2010-05-11 17:06:06.000 131 30788.35 79.01 43620.60 88888.00 2010-05-11 17:06:07.000 131 30788.35 79.04 43620.61 88888.00 2010-05-11 17:06:08.000 131 30788.36 79.07 43620.64 88888.00 2010-05-11 17:06:09.000 131 30788.41 79.12 43620.68 88888.00 2010-05-11 17:06:10.000 131 30788.43 79.09 43620.66 53385.83 2010-05-11 17:06:11.000 131 30788.37 79.06 43620.68 88888.00 2010-05-11 17:06:12.000 131 30788.27 79.04 43620.76 88888.00 2010-05-11 17:06:13.000 131 30788.28 79.05 43620.79 88888.00 2010-05-11 17:06:14.000 131 30788.28 79.05 43620.75 88888.00 2010-05-11 17:06:15.000 131 30788.31 79.01 43620.74 53385.88 2010-05-11 17:06:16.000 131 30788.35 79.00 43620.69 88888.00 2010-05-11 17:06:17.000 131 30788.38 79.04 43620.71 88888.00 2010-05-11 17:06:18.000 131 30788.33 79.05 43620.71 88888.00 2010-05-11 17:06:19.000 131 30788.27 79.06 43620.75 88888.00 2010-05-11 17:06:20.000 131 30788.29 79.07 43620.69 53385.87 2010-05-11 17:06:21.000 131 30788.29 79.08 43620.66 88888.00 2010-05-11 17:06:22.000 131 30788.30 79.06 43620.66 88888.00 2010-05-11 17:06:23.000 131 30788.37 79.06 43620.62 88888.00 2010-05-11 17:06:24.000 131 30788.29 79.03 43620.72 88888.00 2010-05-11 17:06:25.000 131 30788.36 79.12 43620.63 53385.85 2010-05-11 17:06:26.000 131 30788.38 79.12 43620.57 88888.00 2010-05-11 17:06:27.000 131 30788.37 79.11 43620.58 88888.00 2010-05-11 17:06:28.000 131 30788.40 79.08 43620.58 88888.00 2010-05-11 17:06:29.000 131 30788.37 79.13 43620.60 88888.00 2010-05-11 17:06:30.000 131 30788.36 79.12 43620.54 53385.83 2010-05-11 17:06:31.000 131 30788.32 79.09 43620.52 88888.00 2010-05-11 17:06:32.000 131 30788.31 79.01 43620.56 88888.00 2010-05-11 17:06:33.000 131 30788.33 79.03 43620.57 88888.00 2010-05-11 17:06:34.000 131 30788.30 79.05 43620.60 88888.00 2010-05-11 17:06:35.000 131 30788.30 79.07 43620.61 53385.83 2010-05-11 17:06:36.000 131 30788.29 79.07 43620.55 88888.00 2010-05-11 17:06:37.000 131 30788.29 79.07 43620.57 88888.00 2010-05-11 17:06:38.000 131 30788.27 79.06 43620.63 88888.00 2010-05-11 17:06:39.000 131 30788.29 79.05 43620.57 88888.00 2010-05-11 17:06:40.000 131 30788.30 79.03 43620.50 53385.77 2010-05-11 17:06:41.000 131 30788.27 79.06 43620.52 88888.00 2010-05-11 17:06:42.000 131 30788.27 79.08 43620.51 88888.00 2010-05-11 17:06:43.000 131 30788.26 79.08 43620.53 88888.00 2010-05-11 17:06:44.000 131 30788.27 79.06 43620.53 88888.00 2010-05-11 17:06:45.000 131 30788.26 79.06 43620.52 53385.75 2010-05-11 17:06:46.000 131 30788.26 79.06 43620.52 88888.00 2010-05-11 17:06:47.000 131 30788.24 79.08 43620.54 88888.00 2010-05-11 17:06:48.000 131 30788.21 79.09 43620.61 88888.00 2010-05-11 17:06:49.000 131 30788.19 79.07 43620.57 88888.00 2010-05-11 17:06:50.000 131 30788.24 79.01 43620.53 53385.72 2010-05-11 17:06:51.000 131 30788.22 79.02 43620.54 88888.00 2010-05-11 17:06:52.000 131 30788.22 79.04 43620.60 88888.00 2010-05-11 17:06:53.000 131 30788.22 79.05 43620.58 88888.00 2010-05-11 17:06:54.000 131 30788.21 79.03 43620.58 88888.00 2010-05-11 17:06:55.000 131 30788.20 78.99 43620.56 53385.73 2010-05-11 17:06:56.000 131 30788.21 79.00 43620.57 88888.00 2010-05-11 17:06:57.000 131 30788.18 79.05 43620.55 88888.00 2010-05-11 17:06:58.000 131 30788.18 79.06 43620.55 88888.00 2010-05-11 17:06:59.000 131 30788.15 79.07 43620.53 88888.00 2010-05-11 17:07:00.000 131 30788.14 79.07 43620.55 53385.67 2010-05-11 17:07:01.000 131 30788.17 79.07 43620.57 88888.00 2010-05-11 17:07:02.000 131 30788.19 79.04 43620.54 88888.00 2010-05-11 17:07:03.000 131 30788.19 79.02 43620.53 88888.00 2010-05-11 17:07:04.000 131 30788.18 79.05 43620.54 88888.00 2010-05-11 17:07:05.000 131 30788.14 79.04 43620.52 53385.67 2010-05-11 17:07:06.000 131 30788.14 79.01 43620.57 88888.00 2010-05-11 17:07:07.000 131 30788.15 79.04 43620.57 88888.00 2010-05-11 17:07:08.000 131 30788.16 79.03 43620.57 88888.00 2010-05-11 17:07:09.000 131 30788.17 79.04 43620.56 88888.00 2010-05-11 17:07:10.000 131 30788.14 79.07 43620.52 53385.65 2010-05-11 17:07:11.000 131 30788.14 79.08 43620.54 88888.00 2010-05-11 17:07:12.000 131 30788.10 79.06 43620.59 88888.00 2010-05-11 17:07:13.000 131 30788.02 79.05 43620.66 88888.00 2010-05-11 17:07:14.000 131 30788.05 79.08 43620.63 88888.00 2010-05-11 17:07:15.000 131 30788.24 79.13 43620.46 53385.72 2010-05-11 17:07:16.000 131 30788.27 79.14 43620.38 88888.00 2010-05-11 17:07:17.000 131 30788.18 79.11 43620.44 88888.00 2010-05-11 17:07:18.000 131 30788.04 79.04 43620.61 88888.00 2010-05-11 17:07:19.000 131 30788.00 79.02 43620.60 88888.00 2010-05-11 17:07:20.000 131 30788.13 79.07 43620.53 53385.69 2010-05-11 17:07:21.000 131 30788.26 79.18 43620.42 88888.00 2010-05-11 17:07:22.000 131 30788.23 79.20 43620.41 88888.00 2010-05-11 17:07:23.000 131 30788.08 79.14 43620.49 88888.00 2010-05-11 17:07:24.000 131 30787.99 79.08 43620.62 88888.00 2010-05-11 17:07:25.000 131 30788.04 79.11 43620.63 53385.69 2010-05-11 17:07:26.000 131 30788.20 79.16 43620.42 88888.00 2010-05-11 17:07:27.000 131 30788.28 79.19 43620.37 88888.00 2010-05-11 17:07:28.000 131 30788.21 79.19 43620.44 88888.00 2010-05-11 17:07:29.000 131 30788.15 79.21 43620.54 88888.00 2010-05-11 17:07:30.000 131 30788.17 79.20 43620.54 53385.70 2010-05-11 17:07:31.000 131 30788.17 79.19 43620.52 88888.00 2010-05-11 17:07:32.000 131 30788.13 79.18 43620.50 88888.00 2010-05-11 17:07:33.000 131 30788.13 79.19 43620.54 88888.00 2010-05-11 17:07:34.000 131 30788.15 79.25 43620.55 88888.00 2010-05-11 17:07:35.000 131 30788.14 79.20 43620.52 53385.70 2010-05-11 17:07:36.000 131 30788.17 79.19 43620.52 88888.00 2010-05-11 17:07:37.000 131 30788.15 79.19 43620.53 88888.00 2010-05-11 17:07:38.000 131 30788.14 79.22 43620.57 88888.00 2010-05-11 17:07:39.000 131 30788.11 79.20 43620.54 88888.00 2010-05-11 17:07:40.000 131 30788.18 79.23 43620.46 53385.67 2010-05-11 17:07:41.000 131 30788.17 79.23 43620.38 88888.00 2010-05-11 17:07:42.000 131 30788.13 79.20 43620.46 88888.00 2010-05-11 17:07:43.000 131 30788.13 79.19 43620.50 88888.00 2010-05-11 17:07:44.000 131 30788.12 79.17 43620.45 88888.00 2010-05-11 17:07:45.000 131 30788.12 79.22 43620.45 53385.73 2010-05-11 17:07:46.000 131 30788.10 79.23 43620.51 88888.00 2010-05-11 17:07:47.000 131 30788.13 79.22 43620.53 88888.00 2010-05-11 17:07:48.000 131 30788.15 79.23 43620.51 88888.00 2010-05-11 17:07:49.000 131 30788.15 79.23 43620.51 88888.00 2010-05-11 17:07:50.000 131 30788.14 79.25 43620.54 53385.69 2010-05-11 17:07:51.000 131 30788.13 79.26 43620.55 88888.00 2010-05-11 17:07:52.000 131 30788.12 79.26 43620.49 88888.00 2010-05-11 17:07:53.000 131 30788.16 79.28 43620.46 88888.00 2010-05-11 17:07:54.000 131 30788.18 79.32 43620.46 88888.00 2010-05-11 17:07:55.000 131 30788.15 79.33 43620.48 53385.72 2010-05-11 17:07:56.000 131 30788.15 79.37 43620.45 88888.00 2010-05-11 17:07:57.000 131 30788.17 79.36 43620.43 88888.00 2010-05-11 17:07:58.000 131 30788.23 79.32 43620.48 88888.00 2010-05-11 17:07:59.000 131 30788.25 79.36 43620.51 88888.00 2010-05-11 17:08:00.000 131 30788.26 79.41 43620.51 53385.72 2010-05-11 17:08:01.000 131 30788.25 79.41 43620.50 88888.00 2010-05-11 17:08:02.000 131 30788.25 79.39 43620.51 88888.00 2010-05-11 17:08:03.000 131 30788.24 79.39 43620.53 88888.00 2010-05-11 17:08:04.000 131 30788.21 79.39 43620.58 88888.00 2010-05-11 17:08:05.000 131 30788.22 79.39 43620.60 53385.80 2010-05-11 17:08:06.000 131 30788.22 79.37 43620.56 88888.00 2010-05-11 17:08:07.000 131 30788.23 79.36 43620.58 88888.00 2010-05-11 17:08:08.000 131 30788.26 79.38 43620.58 88888.00 2010-05-11 17:08:09.000 131 30788.27 79.38 43620.56 88888.00 2010-05-11 17:08:10.000 131 30788.27 79.38 43620.54 53385.79 2010-05-11 17:08:11.000 131 30788.27 79.38 43620.54 88888.00 2010-05-11 17:08:12.000 131 30788.19 79.35 43620.66 88888.00 2010-05-11 17:08:13.000 131 30788.17 79.33 43620.67 88888.00 2010-05-11 17:08:14.000 131 30788.28 79.37 43620.51 88888.00 2010-05-11 17:08:15.000 131 30788.39 79.42 43620.39 53385.85 2010-05-11 17:08:16.000 131 30788.38 79.42 43620.47 88888.00 2010-05-11 17:08:17.000 131 30788.24 79.37 43620.61 88888.00 2010-05-11 17:08:18.000 131 30788.18 79.33 43620.68 88888.00 2010-05-11 17:08:19.000 131 30788.24 79.34 43620.62 88888.00 2010-05-11 17:08:20.000 131 30788.39 79.39 43620.49 53385.84 2010-05-11 17:08:21.000 131 30788.40 79.40 43620.37 88888.00 2010-05-11 17:08:22.000 131 30788.33 79.39 43620.42 88888.00 2010-05-11 17:08:23.000 131 30788.15 79.27 43620.60 88888.00 2010-05-11 17:08:24.000 131 30788.16 79.26 43620.61 88888.00 2010-05-11 17:08:25.000 131 30788.23 79.29 43620.50 53385.81 2010-05-11 17:08:26.000 131 30788.39 79.37 43620.37 88888.00 2010-05-11 17:08:27.000 131 30788.37 79.42 43620.37 88888.00 2010-05-11 17:08:28.000 131 30788.28 79.38 43620.49 88888.00 2010-05-11 17:08:29.000 131 30788.25 79.32 43620.51 88888.00 2010-05-11 17:08:30.000 131 30788.24 79.29 43620.49 53385.77 2010-05-11 17:08:31.000 131 30788.20 79.27 43620.48 88888.00 2010-05-11 17:08:32.000 131 30788.24 79.27 43620.47 88888.00 2010-05-11 17:08:33.000 131 30788.22 79.25 43620.43 88888.00 2010-05-11 17:08:34.000 131 30788.21 79.22 43620.47 88888.00 2010-05-11 17:08:35.000 131 30788.19 79.21 43620.46 53385.76 2010-05-11 17:08:36.000 131 30788.20 79.22 43620.44 88888.00 2010-05-11 17:08:37.000 131 30788.19 79.22 43620.43 88888.00 2010-05-11 17:08:38.000 131 30788.21 79.17 43620.53 88888.00 2010-05-11 17:08:39.000 131 30788.20 79.19 43620.53 88888.00 2010-05-11 17:08:40.000 131 30788.23 79.20 43620.44 53385.71 2010-05-11 17:08:41.000 131 30788.21 79.19 43620.45 88888.00 2010-05-11 17:08:42.000 131 30788.19 79.19 43620.46 88888.00 2010-05-11 17:08:43.000 131 30788.19 79.18 43620.48 88888.00 2010-05-11 17:08:44.000 131 30788.17 79.14 43620.48 88888.00 2010-05-11 17:08:45.000 131 30788.18 79.14 43620.48 53385.73 2010-05-11 17:08:46.000 131 30788.18 79.11 43620.47 88888.00 2010-05-11 17:08:47.000 131 30788.15 79.12 43620.48 88888.00 2010-05-11 17:08:48.000 131 30788.18 79.16 43620.53 88888.00 2010-05-11 17:08:49.000 131 30788.17 79.17 43620.54 88888.00 2010-05-11 17:08:50.000 131 30788.18 79.18 43620.53 53385.68 2010-05-11 17:08:51.000 131 30788.16 79.16 43620.52 88888.00 2010-05-11 17:08:52.000 131 30788.13 79.15 43620.49 88888.00 2010-05-11 17:08:53.000 131 30788.16 79.11 43620.49 88888.00 2010-05-11 17:08:54.000 131 30788.14 79.08 43620.46 88888.00 2010-05-11 17:08:55.000 131 30788.11 79.08 43620.44 53385.69 2010-05-11 17:08:56.000 131 30788.10 79.11 43620.41 88888.00 2010-05-11 17:08:57.000 131 30788.14 79.11 43620.47 88888.00 2010-05-11 17:08:58.000 131 30788.15 79.12 43620.47 88888.00 2010-05-11 17:08:59.000 131 30788.11 79.06 43620.43 88888.00 2010-05-11 17:09:00.000 131 30788.09 79.06 43620.39 53385.62 2010-05-11 17:09:01.000 131 30788.08 79.10 43620.39 88888.00 2010-05-11 17:09:02.000 131 30788.09 79.07 43620.44 88888.00 2010-05-11 17:09:03.000 131 30788.08 79.03 43620.47 88888.00 2010-05-11 17:09:04.000 131 30788.04 79.00 43620.49 88888.00 2010-05-11 17:09:05.000 131 30788.03 78.99 43620.51 53385.62 2010-05-11 17:09:06.000 131 30788.03 79.02 43620.51 88888.00 2010-05-11 17:09:07.000 131 30788.05 79.05 43620.50 88888.00 2010-05-11 17:09:08.000 131 30788.02 79.04 43620.50 88888.00 2010-05-11 17:09:09.000 131 30788.07 79.03 43620.50 88888.00 2010-05-11 17:09:10.000 131 30788.10 79.04 43620.50 53385.63 2010-05-11 17:09:11.000 131 30788.04 79.05 43620.53 88888.00 2010-05-11 17:09:12.000 131 30787.95 79.02 43620.56 88888.00 2010-05-11 17:09:13.000 131 30787.92 79.05 43620.59 88888.00 2010-05-11 17:09:14.000 131 30787.89 79.05 43620.60 88888.00 2010-05-11 17:09:15.000 131 30787.95 79.06 43620.57 53385.63 2010-05-11 17:09:16.000 131 30788.01 79.16 43620.53 88888.00 2010-05-11 17:09:17.000 131 30788.14 79.28 43620.42 88888.00 2010-05-11 17:09:18.000 131 30788.11 79.27 43620.33 88888.00 2010-05-11 17:09:19.000 131 30788.04 79.21 43620.43 88888.00 2010-05-11 17:09:20.000 131 30788.01 79.16 43620.47 53385.48 2010-05-11 17:09:21.000 131 30788.03 79.17 43620.49 88888.00 2010-05-11 17:09:22.000 131 30788.01 79.12 43620.52 88888.00 2010-05-11 17:09:23.000 131 30787.97 79.11 43620.52 88888.00 2010-05-11 17:09:24.000 131 30787.97 79.14 43620.53 88888.00 2010-05-11 17:09:25.000 131 30787.95 79.17 43620.55 53385.63 2010-05-11 17:09:26.000 131 30787.97 79.16 43620.57 88888.00 2010-05-11 17:09:27.000 131 30787.97 79.21 43620.57 88888.00 2010-05-11 17:09:28.000 131 30787.96 79.27 43620.61 88888.00 2010-05-11 17:09:29.000 131 30787.95 79.29 43620.67 88888.00 2010-05-11 17:09:30.000 131 30787.97 79.31 43620.61 53385.58 2010-05-11 17:09:31.000 131 30787.98 79.27 43620.57 88888.00 2010-05-11 17:09:32.000 131 30788.01 79.25 43620.57 88888.00 2010-05-11 17:09:33.000 131 30788.01 79.27 43620.55 88888.00 2010-05-11 17:09:34.000 131 30788.02 79.28 43620.55 88888.00 2010-05-11 17:09:35.000 131 30788.02 79.31 43620.51 53385.60 2010-05-11 17:09:36.000 131 30788.04 79.33 43620.54 88888.00 2010-05-11 17:09:37.000 131 30788.03 79.29 43620.52 88888.00 2010-05-11 17:09:38.000 131 30788.02 79.30 43620.54 88888.00 2010-05-11 17:09:39.000 131 30788.00 79.32 43620.53 88888.00 2010-05-11 17:09:40.000 131 30788.02 79.35 43620.55 53385.64 2010-05-11 17:09:41.000 131 30788.04 79.36 43620.63 88888.00 2010-05-11 17:09:42.000 131 30788.07 79.36 43620.67 88888.00 2010-05-11 17:09:43.000 131 30788.06 79.38 43620.67 88888.00 2010-05-11 17:09:44.000 131 30788.05 79.41 43620.66 88888.00 2010-05-11 17:09:45.000 131 30788.05 79.39 43620.61 53385.67 2010-05-11 17:09:46.000 131 30788.05 79.39 43620.59 88888.00 2010-05-11 17:09:47.000 131 30788.05 79.43 43620.68 88888.00 2010-05-11 17:09:48.000 131 30788.02 79.43 43620.75 88888.00 2010-05-11 17:09:49.000 131 30788.04 79.40 43620.68 88888.00 2010-05-11 17:09:50.000 131 30788.02 79.40 43620.67 53385.68 2010-05-11 17:09:51.000 131 30788.02 79.40 43620.63 88888.00 2010-05-11 17:09:52.000 131 30788.05 79.40 43620.64 88888.00 2010-05-11 17:09:53.000 131 30788.04 79.43 43620.68 88888.00 2010-05-11 17:09:54.000 131 30788.04 79.41 43620.62 88888.00 2010-05-11 17:09:55.000 131 30788.02 79.42 43620.56 53385.67 2010-05-11 17:09:56.000 131 30788.04 79.42 43620.56 88888.00 2010-05-11 17:09:57.000 131 30788.02 79.42 43620.57 88888.00 2010-05-11 17:09:58.000 131 30788.00 79.43 43620.56 88888.00 2010-05-11 17:09:59.000 131 30787.94 79.41 43620.60 88888.00 2010-05-11 17:10:00.000 131 30787.99 79.43 43620.59 53385.66 2010-05-11 17:10:01.000 131 30788.01 79.44 43620.54 88888.00 2010-05-11 17:10:02.000 131 30788.01 79.42 43620.61 88888.00 2010-05-11 17:10:03.000 131 30788.00 79.45 43620.62 88888.00 2010-05-11 17:10:04.000 131 30788.05 79.45 43620.62 88888.00 2010-05-11 17:10:05.000 131 30788.04 79.43 43620.62 53385.62 2010-05-11 17:10:06.000 131 30788.03 79.44 43620.60 88888.00 2010-05-11 17:10:07.000 131 30788.04 79.42 43620.64 88888.00 2010-05-11 17:10:08.000 131 30788.00 79.39 43620.70 88888.00 2010-05-11 17:10:09.000 131 30788.03 79.40 43620.70 88888.00 2010-05-11 17:10:10.000 131 30788.05 79.39 43620.60 53385.68 2010-05-11 17:10:11.000 131 30788.06 79.41 43620.56 88888.00 2010-05-11 17:10:12.000 131 30788.08 79.43 43620.46 88888.00 2010-05-11 17:10:13.000 131 30788.07 79.42 43620.41 88888.00 2010-05-11 17:10:14.000 131 30788.05 79.44 43620.45 88888.00 2010-05-11 17:10:15.000 131 30788.03 79.42 43620.52 53385.61 2010-05-11 17:10:16.000 131 30788.02 79.42 43620.54 88888.00 2010-05-11 17:10:17.000 131 30788.02 79.45 43620.51 88888.00 2010-05-11 17:10:18.000 131 30787.99 79.40 43620.58 88888.00 2010-05-11 17:10:19.000 131 30788.03 79.46 43620.55 88888.00 2010-05-11 17:10:20.000 131 30788.02 79.48 43620.52 53385.52 2010-05-11 17:10:21.000 131 30788.02 79.44 43620.52 88888.00 2010-05-11 17:10:22.000 131 30787.99 79.41 43620.51 88888.00 2010-05-11 17:10:23.000 131 30787.97 79.36 43620.57 88888.00 2010-05-11 17:10:24.000 131 30787.93 79.32 43620.55 88888.00 2010-05-11 17:10:25.000 131 30787.88 79.32 43620.51 53385.56 2010-05-11 17:10:26.000 131 30787.87 79.30 43620.51 88888.00 2010-05-11 17:10:27.000 131 30787.86 79.30 43620.50 88888.00 2010-05-11 17:10:28.000 131 30787.88 79.27 43620.51 88888.00 2010-05-11 17:10:29.000 131 30787.87 79.30 43620.49 88888.00 2010-05-11 17:10:30.000 131 30787.87 79.28 43620.46 53385.50 2010-05-11 17:10:31.000 131 30787.86 79.27 43620.49 88888.00 2010-05-11 17:10:32.000 131 30787.81 79.28 43620.50 88888.00 2010-05-11 17:10:33.000 131 30787.81 79.27 43620.48 88888.00 2010-05-11 17:10:34.000 131 30787.79 79.27 43620.48 88888.00 2010-05-11 17:10:35.000 131 30787.76 79.24 43620.51 53385.50 2010-05-11 17:10:36.000 131 30787.75 79.23 43620.53 88888.00 2010-05-11 17:10:37.000 131 30787.75 79.24 43620.50 88888.00 2010-05-11 17:10:38.000 131 30787.76 79.23 43620.48 88888.00 2010-05-11 17:10:39.000 131 30787.72 79.23 43620.50 88888.00 2010-05-11 17:10:40.000 131 30787.71 79.24 43620.48 53385.45 2010-05-11 17:10:41.000 131 30787.71 79.26 43620.51 88888.00 2010-05-11 17:10:42.000 131 30787.74 79.24 43620.52 88888.00 2010-05-11 17:10:43.000 131 30787.76 79.19 43620.49 88888.00 2010-05-11 17:10:44.000 131 30787.74 79.19 43620.51 88888.00 2010-05-11 17:10:45.000 131 30787.72 79.20 43620.51 53385.42 2010-05-11 17:10:46.000 131 30787.70 79.13 43620.50 88888.00 2010-05-11 17:10:47.000 131 30787.72 79.14 43620.49 88888.00 2010-05-11 17:10:48.000 131 30787.68 79.15 43620.51 88888.00 2010-05-11 17:10:49.000 131 30787.66 79.17 43620.50 88888.00 2010-05-11 17:10:50.000 131 30787.64 79.18 43620.50 53385.37 2010-05-11 17:10:51.000 131 30787.63 79.19 43620.47 88888.00 2010-05-11 17:10:52.000 131 30787.65 79.18 43620.49 88888.00 2010-05-11 17:10:53.000 131 30787.67 79.18 43620.50 88888.00 2010-05-11 17:10:54.000 131 30787.63 79.14 43620.48 88888.00 2010-05-11 17:10:55.000 131 30787.61 79.11 43620.52 53385.36 2010-05-11 17:10:56.000 131 30787.64 79.15 43620.52 88888.00 2010-05-11 17:10:57.000 131 30787.70 79.22 43620.46 88888.00 2010-05-11 17:10:58.000 131 30787.70 79.22 43620.50 88888.00 2010-05-11 17:10:59.000 131 30787.69 79.19 43620.51 88888.00 2010-05-11 17:11:00.000 131 30787.65 79.15 43620.48 53385.40 2010-05-11 17:11:01.000 131 30787.65 79.19 43620.51 88888.00 2010-05-11 17:11:02.000 131 30787.70 79.20 43620.57 88888.00 2010-05-11 17:11:03.000 131 30787.68 79.20 43620.55 88888.00 2010-05-11 17:11:04.000 131 30787.68 79.19 43620.56 88888.00 2010-05-11 17:11:05.000 131 30787.71 79.20 43620.56 53385.42 2010-05-11 17:11:06.000 131 30787.72 79.22 43620.56 88888.00 2010-05-11 17:11:07.000 131 30787.74 79.24 43620.57 88888.00 2010-05-11 17:11:08.000 131 30787.73 79.27 43620.58 88888.00 2010-05-11 17:11:09.000 131 30787.70 79.30 43620.55 88888.00 2010-05-11 17:11:10.000 131 30787.70 79.30 43620.56 53385.43 2010-05-11 17:11:11.000 131 30787.70 79.30 43620.58 88888.00 2010-05-11 17:11:12.000 131 30787.72 79.27 43620.58 88888.00 2010-05-11 17:11:13.000 131 30787.81 79.29 43620.57 88888.00 2010-05-11 17:11:14.000 131 30787.77 79.32 43620.61 88888.00 2010-05-11 17:11:15.000 131 30787.67 79.24 43620.61 53385.48 2010-05-11 17:11:16.000 131 30787.62 79.19 43620.54 88888.00 2010-05-11 17:11:17.000 131 30787.64 79.23 43620.55 88888.00 2010-05-11 17:11:18.000 131 30787.68 79.30 43620.58 88888.00 2010-05-11 17:11:19.000 131 30787.70 79.33 43620.55 88888.00 2010-05-11 17:11:20.000 131 30787.67 79.28 43620.61 53385.45 2010-05-11 17:11:21.000 131 30787.60 79.22 43620.63 88888.00 2010-05-11 17:11:22.000 131 30787.61 79.28 43620.61 88888.00 2010-05-11 17:11:23.000 131 30787.69 79.36 43620.60 88888.00 2010-05-11 17:11:24.000 131 30787.72 79.40 43620.59 88888.00 2010-05-11 17:11:25.000 131 30787.71 79.39 43620.58 53385.48 2010-05-11 17:11:26.000 131 30787.63 79.32 43620.61 88888.00 2010-05-11 17:11:27.000 131 30787.61 79.28 43620.59 88888.00 2010-05-11 17:11:28.000 131 30787.63 79.29 43620.57 88888.00 2010-05-11 17:11:29.000 131 30787.64 79.33 43620.54 88888.00 2010-05-11 17:11:30.000 131 30787.67 79.36 43620.56 53385.46 2010-05-11 17:11:31.000 131 30787.72 79.37 43620.58 88888.00 2010-05-11 17:11:32.000 131 30787.70 79.37 43620.57 88888.00 2010-05-11 17:11:33.000 131 30787.70 79.40 43620.56 88888.00 2010-05-11 17:11:34.000 131 30787.68 79.36 43620.54 88888.00 2010-05-11 17:11:35.000 131 30787.67 79.36 43620.52 53385.47 2010-05-11 17:11:36.000 131 30787.66 79.38 43620.53 88888.00 2010-05-11 17:11:37.000 131 30787.64 79.39 43620.54 88888.00 2010-05-11 17:11:38.000 131 30787.67 79.39 43620.53 88888.00 2010-05-11 17:11:39.000 131 30787.72 79.43 43620.52 88888.00 2010-05-11 17:11:40.000 131 30787.76 79.43 43620.53 53385.51 2010-05-11 17:11:41.000 131 30787.77 79.41 43620.54 88888.00 2010-05-11 17:11:42.000 131 30787.77 79.46 43620.60 88888.00 2010-05-11 17:11:43.000 131 30787.75 79.45 43620.55 88888.00 2010-05-11 17:11:44.000 131 30787.76 79.48 43620.56 88888.00 2010-05-11 17:11:45.000 131 30787.74 79.48 43620.52 53385.55 2010-05-11 17:11:46.000 131 30787.76 79.50 43620.51 88888.00 2010-05-11 17:11:47.000 131 30787.76 79.52 43620.52 88888.00 2010-05-11 17:11:48.000 131 30787.74 79.52 43620.54 88888.00 2010-05-11 17:11:49.000 131 30787.74 79.50 43620.58 88888.00 2010-05-11 17:11:50.000 131 30787.79 79.49 43620.53 53385.54 2010-05-11 17:11:51.000 131 30787.81 79.50 43620.54 88888.00 2010-05-11 17:11:52.000 131 30787.82 79.50 43620.56 88888.00 2010-05-11 17:11:53.000 131 30787.79 79.50 43620.56 88888.00 2010-05-11 17:11:54.000 131 30787.79 79.50 43620.54 88888.00 2010-05-11 17:11:55.000 131 30787.82 79.50 43620.54 53385.58 2010-05-11 17:11:56.000 131 30787.84 79.53 43620.63 88888.00 2010-05-11 17:11:57.000 131 30787.85 79.51 43620.63 88888.00 2010-05-11 17:11:58.000 131 30787.85 79.53 43620.59 88888.00 2010-05-11 17:11:59.000 131 30787.85 79.55 43620.61 88888.00 2010-05-11 17:12:00.000 131 30787.86 79.53 43620.60 53385.56 2010-05-11 17:12:01.000 131 30787.83 79.49 43620.58 88888.00 2010-05-11 17:12:02.000 131 30787.82 79.50 43620.58 88888.00 2010-05-11 17:12:03.000 131 30787.81 79.51 43620.63 88888.00 2010-05-11 17:12:04.000 131 30787.79 79.53 43620.62 88888.00 2010-05-11 17:12:05.000 131 30787.81 79.53 43620.57 53385.54 2010-05-11 17:12:06.000 131 30787.81 79.56 43620.56 88888.00 2010-05-11 17:12:07.000 131 30787.80 79.52 43620.54 88888.00 2010-05-11 17:12:08.000 131 30787.81 79.49 43620.51 88888.00 2010-05-11 17:12:09.000 131 30787.81 79.50 43620.50 88888.00 2010-05-11 17:12:10.000 131 30787.79 79.49 43620.48 53385.52 2010-05-11 17:12:11.000 131 30787.80 79.49 43620.48 88888.00 2010-05-11 17:12:12.000 131 30787.86 79.52 43620.53 88888.00 2010-05-11 17:12:13.000 131 30787.86 79.52 43620.49 88888.00 2010-05-11 17:12:14.000 131 30787.77 79.48 43620.51 88888.00 2010-05-11 17:12:15.000 131 30787.70 79.39 43620.54 53385.50 2010-05-11 17:12:16.000 131 30787.71 79.38 43620.51 88888.00 2010-05-11 17:12:17.000 131 30787.78 79.45 43620.53 88888.00 2010-05-11 17:12:18.000 131 30787.81 79.48 43620.51 88888.00 2010-05-11 17:12:19.000 131 30787.77 79.48 43620.46 88888.00 2010-05-11 17:12:20.000 131 30787.71 79.39 43620.46 53385.48 2010-05-11 17:12:21.000 131 30787.69 79.37 43620.46 88888.00 2010-05-11 17:12:22.000 131 30787.71 79.37 43620.49 88888.00 2010-05-11 17:12:23.000 131 30787.79 79.46 43620.52 88888.00 2010-05-11 17:12:24.000 131 30787.78 79.54 43620.50 88888.00 2010-05-11 17:12:25.000 131 30787.72 79.50 43620.52 53385.49 2010-05-11 17:12:26.000 131 30787.65 79.41 43620.53 88888.00 2010-05-11 17:12:27.000 131 30787.67 79.39 43620.54 88888.00 2010-05-11 17:12:28.000 131 30787.69 79.40 43620.55 88888.00 2010-05-11 17:12:29.000 131 30787.71 79.40 43620.51 88888.00 2010-05-11 17:12:30.000 131 30787.69 79.40 43620.51 53385.44 2010-05-11 17:12:31.000 131 30787.68 79.40 43620.50 88888.00 2010-05-11 17:12:32.000 131 30787.65 79.43 43620.50 88888.00 2010-05-11 17:12:33.000 131 30787.66 79.41 43620.53 88888.00 2010-05-11 17:12:34.000 131 30787.66 79.40 43620.57 88888.00 2010-05-11 17:12:35.000 131 30787.66 79.40 43620.60 53385.46 2010-05-11 17:12:36.000 131 30787.64 79.41 43620.61 88888.00 2010-05-11 17:12:37.000 131 30787.63 79.44 43620.55 88888.00 2010-05-11 17:12:38.000 131 30787.66 79.45 43620.58 88888.00 2010-05-11 17:12:39.000 131 30787.65 79.42 43620.52 88888.00 2010-05-11 17:12:40.000 131 30787.65 79.43 43620.48 53385.46 2010-05-11 17:12:41.000 131 30787.64 79.44 43620.50 88888.00 2010-05-11 17:12:42.000 131 30787.63 79.42 43620.51 88888.00 2010-05-11 17:12:43.000 131 30787.65 79.43 43620.54 88888.00 2010-05-11 17:12:44.000 131 30787.64 79.44 43620.54 88888.00 2010-05-11 17:12:45.000 131 30787.67 79.44 43620.55 53385.47 2010-05-11 17:12:46.000 131 30787.64 79.44 43620.48 88888.00 2010-05-11 17:12:47.000 131 30787.62 79.48 43620.52 88888.00 2010-05-11 17:12:48.000 131 30787.66 79.48 43620.54 88888.00 2010-05-11 17:12:49.000 131 30787.65 79.50 43620.58 88888.00 2010-05-11 17:12:50.000 131 30787.64 79.49 43620.56 53385.49 2010-05-11 17:12:51.000 131 30787.67 79.52 43620.58 88888.00 2010-05-11 17:12:52.000 131 30787.66 79.53 43620.58 88888.00 2010-05-11 17:12:53.000 131 30787.68 79.58 43620.55 88888.00 2010-05-11 17:12:54.000 131 30787.71 79.56 43620.55 88888.00 2010-05-11 17:12:55.000 131 30787.70 79.54 43620.56 53385.49 2010-05-11 17:12:56.000 131 30787.68 79.56 43620.52 88888.00 2010-05-11 17:12:57.000 131 30787.67 79.59 43620.48 88888.00 2010-05-11 17:12:58.000 131 30787.68 79.58 43620.51 88888.00 2010-05-11 17:12:59.000 131 30787.66 79.60 43620.51 88888.00 2010-05-11 17:13:00.000 131 30787.67 79.62 43620.55 53385.52 2010-05-11 17:13:01.000 131 30787.66 79.62 43620.56 88888.00 2010-05-11 17:13:02.000 131 30787.66 79.61 43620.54 88888.00 2010-05-11 17:13:03.000 131 30787.67 79.63 43620.56 88888.00 2010-05-11 17:13:04.000 131 30787.68 79.61 43620.60 88888.00 2010-05-11 17:13:05.000 131 30787.66 79.58 43620.55 53385.49 2010-05-11 17:13:06.000 131 30787.68 79.61 43620.48 88888.00 2010-05-11 17:13:07.000 131 30787.66 79.63 43620.50 88888.00 2010-05-11 17:13:08.000 131 30787.68 79.65 43620.57 88888.00 2010-05-11 17:13:09.000 131 30787.72 79.66 43620.55 88888.00 2010-05-11 17:13:10.000 131 30787.72 79.64 43620.53 53385.53 2010-05-11 17:13:11.000 131 30787.73 79.65 43620.50 88888.00 2010-05-11 17:13:12.000 131 30787.77 79.69 43620.46 88888.00 2010-05-11 17:13:13.000 131 30787.76 79.68 43620.43 88888.00 2010-05-11 17:13:14.000 131 30787.79 79.72 43620.45 88888.00 2010-05-11 17:13:15.000 131 30787.76 79.70 43620.46 53385.54 2010-05-11 17:13:16.000 131 30787.73 79.66 43620.48 88888.00 2010-05-11 17:13:17.000 131 30787.76 79.65 43620.45 88888.00 2010-05-11 17:13:18.000 131 30787.72 79.71 43620.47 88888.00 2010-05-11 17:13:19.000 131 30787.71 79.69 43620.54 88888.00 2010-05-11 17:13:20.000 131 30787.71 79.67 43620.54 53385.52 2010-05-11 17:13:21.000 131 30787.72 79.69 43620.58 88888.00 2010-05-11 17:13:22.000 131 30787.73 79.69 43620.56 88888.00 2010-05-11 17:13:23.000 131 30787.73 79.72 43620.56 88888.00 2010-05-11 17:13:24.000 131 30787.75 79.72 43620.57 88888.00 2010-05-11 17:13:25.000 131 30787.76 79.74 43620.53 53385.53 2010-05-11 17:13:26.000 131 30787.76 79.74 43620.55 88888.00 2010-05-11 17:13:27.000 131 30787.75 79.75 43620.54 88888.00 2010-05-11 17:13:28.000 131 30787.76 79.78 43620.55 88888.00 2010-05-11 17:13:29.000 131 30787.76 79.81 43620.52 88888.00 2010-05-11 17:13:30.000 131 30787.74 79.83 43620.53 53385.57 2010-05-11 17:13:31.000 131 30787.76 79.84 43620.57 88888.00 2010-05-11 17:13:32.000 131 30787.79 79.83 43620.54 88888.00 2010-05-11 17:13:33.000 131 30787.80 79.83 43620.55 88888.00 2010-05-11 17:13:34.000 131 30787.77 79.78 43620.51 88888.00 2010-05-11 17:13:35.000 131 30787.78 79.82 43620.55 53385.60 2010-05-11 17:13:36.000 131 30787.82 79.84 43620.58 88888.00 2010-05-11 17:13:37.000 131 30787.84 79.87 43620.62 88888.00 2010-05-11 17:13:38.000 131 30787.80 79.87 43620.58 88888.00 2010-05-11 17:13:39.000 131 30787.79 79.86 43620.55 88888.00 2010-05-11 17:13:40.000 131 30787.81 79.84 43620.55 53385.57 2010-05-11 17:13:41.000 131 30787.75 79.80 43620.50 88888.00 2010-05-11 17:13:42.000 131 30787.79 79.82 43620.48 88888.00 2010-05-11 17:13:43.000 131 30787.81 79.85 43620.51 88888.00 2010-05-11 17:13:44.000 131 30787.81 79.86 43620.53 88888.00 2010-05-11 17:13:45.000 131 30787.79 79.86 43620.53 53385.55 2010-05-11 17:13:46.000 131 30787.76 79.82 43620.51 88888.00 2010-05-11 17:13:47.000 131 30787.76 79.83 43620.47 88888.00 2010-05-11 17:13:48.000 131 30787.77 79.84 43620.47 88888.00 2010-05-11 17:13:49.000 131 30787.77 79.83 43620.49 88888.00 2010-05-11 17:13:50.000 131 30787.77 79.82 43620.50 53385.54 2010-05-11 17:13:51.000 131 30787.78 79.81 43620.48 88888.00 2010-05-11 17:13:52.000 131 30787.79 79.80 43620.50 88888.00 2010-05-11 17:13:53.000 131 30787.80 79.84 43620.53 88888.00 2010-05-11 17:13:54.000 131 30787.82 79.87 43620.48 88888.00 2010-05-11 17:13:55.000 131 30787.84 79.85 43620.52 53385.55 2010-05-11 17:13:56.000 131 30787.79 79.86 43620.58 88888.00 2010-05-11 17:13:57.000 131 30787.79 79.88 43620.58 88888.00 2010-05-11 17:13:58.000 131 30787.78 79.91 43620.56 88888.00 2010-05-11 17:13:59.000 131 30787.75 79.93 43620.51 88888.00 2010-05-11 17:14:00.000 131 30787.74 79.91 43620.47 53385.57 2010-05-11 17:14:01.000 131 30787.77 79.91 43620.54 88888.00 2010-05-11 17:14:02.000 131 30787.77 79.92 43620.56 88888.00 2010-05-11 17:14:03.000 131 30787.75 79.94 43620.55 88888.00 2010-05-11 17:14:04.000 131 30787.73 79.91 43620.56 88888.00 2010-05-11 17:14:05.000 131 30787.72 79.89 43620.58 53385.54 2010-05-11 17:14:06.000 131 30787.71 79.88 43620.53 88888.00 2010-05-11 17:14:07.000 131 30787.75 79.87 43620.53 88888.00 2010-05-11 17:14:08.000 131 30787.75 79.90 43620.58 88888.00 2010-05-11 17:14:09.000 131 30787.77 79.90 43620.61 88888.00 2010-05-11 17:14:10.000 131 30787.79 79.86 43620.52 53385.55 2010-05-11 17:14:11.000 131 30787.75 79.83 43620.48 88888.00 2010-05-11 17:14:12.000 131 30787.75 79.89 43620.57 88888.00 2010-05-11 17:14:13.000 131 30787.74 79.93 43620.60 88888.00 2010-05-11 17:14:14.000 131 30787.72 79.91 43620.54 88888.00 2010-05-11 17:14:15.000 131 30787.74 79.90 43620.51 53385.51 2010-05-11 17:14:16.000 131 30787.73 79.88 43620.49 88888.00 2010-05-11 17:14:17.000 131 30787.73 79.84 43620.49 88888.00 2010-05-11 17:14:18.000 131 30787.72 79.86 43620.51 88888.00 2010-05-11 17:14:19.000 131 30787.70 79.87 43620.52 88888.00 2010-05-11 17:14:20.000 131 30787.68 79.86 43620.50 53385.54 2010-05-11 17:14:21.000 131 30787.68 79.86 43620.51 88888.00 2010-05-11 17:14:22.000 131 30787.69 79.87 43620.54 88888.00 2010-05-11 17:14:23.000 131 30787.69 79.88 43620.54 88888.00 2010-05-11 17:14:24.000 131 30787.69 79.88 43620.54 88888.00 2010-05-11 17:14:25.000 131 30787.66 79.87 43620.51 53385.51 2010-05-11 17:14:26.000 131 30787.66 79.84 43620.51 88888.00 2010-05-11 17:14:27.000 131 30787.67 79.84 43620.51 88888.00 2010-05-11 17:14:28.000 131 30787.70 79.85 43620.46 88888.00 2010-05-11 17:14:29.000 131 30787.69 79.84 43620.47 88888.00 2010-05-11 17:14:30.000 131 30787.69 79.88 43620.50 53385.55 2010-05-11 17:14:31.000 131 30787.70 79.95 43620.53 88888.00 2010-05-11 17:14:32.000 131 30787.71 79.91 43620.48 88888.00 2010-05-11 17:14:33.000 131 30787.72 79.87 43620.52 88888.00 2010-05-11 17:14:34.000 131 30787.75 79.94 43620.53 88888.00 2010-05-11 17:14:35.000 131 30787.76 79.96 43620.53 53385.56 2010-05-11 17:14:36.000 131 30787.75 79.97 43620.50 88888.00 2010-05-11 17:14:37.000 131 30787.79 79.96 43620.47 88888.00 2010-05-11 17:14:38.000 131 30787.78 79.98 43620.49 88888.00 2010-05-11 17:14:39.000 131 30787.79 80.02 43620.50 88888.00 2010-05-11 17:14:40.000 131 30787.80 80.03 43620.52 53385.55 2010-05-11 17:14:41.000 131 30787.80 79.98 43620.52 88888.00 2010-05-11 17:14:42.000 131 30787.81 79.96 43620.50 88888.00 2010-05-11 17:14:43.000 131 30787.81 79.98 43620.55 88888.00 2010-05-11 17:14:44.000 131 30787.84 80.01 43620.56 88888.00 2010-05-11 17:14:45.000 131 30787.85 80.00 43620.54 53385.59 2010-05-11 17:14:46.000 131 30787.84 80.02 43620.54 88888.00 2010-05-11 17:14:47.000 131 30787.86 80.03 43620.58 88888.00 2010-05-11 17:14:48.000 131 30787.86 80.06 43620.59 88888.00 2010-05-11 17:14:49.000 131 30787.85 80.05 43620.59 88888.00 2010-05-11 17:14:50.000 131 30787.87 80.04 43620.55 53385.64 2010-05-11 17:14:51.000 131 30787.88 80.07 43620.55 88888.00 2010-05-11 17:14:52.000 131 30787.87 80.05 43620.56 88888.00 2010-05-11 17:14:53.000 131 30787.88 80.02 43620.59 88888.00 2010-05-11 17:14:54.000 131 30787.90 80.03 43620.57 88888.00 2010-05-11 17:14:55.000 131 30787.90 80.06 43620.57 53385.66 2010-05-11 17:14:56.000 131 30787.91 80.05 43620.56 88888.00 2010-05-11 17:14:57.000 131 30787.92 80.09 43620.59 88888.00 2010-05-11 17:14:58.000 131 30787.91 80.07 43620.67 88888.00 2010-05-11 17:14:59.000 131 30787.91 80.09 43620.64 88888.00 2010-05-11 17:15:00.000 131 30787.94 80.10 43620.61 53385.68 2010-05-11 17:15:01.000 131 30787.93 80.11 43620.59 88888.00 2010-05-11 17:15:02.000 131 30787.96 80.13 43620.64 88888.00 2010-05-11 17:15:03.000 131 30787.96 80.12 43620.65 88888.00 2010-05-11 17:15:04.000 131 30787.98 80.10 43620.68 88888.00 2010-05-11 17:15:05.000 131 30788.02 80.08 43620.68 53385.75 2010-05-11 17:15:06.000 131 30788.03 80.09 43620.64 88888.00 2010-05-11 17:15:07.000 131 30788.04 80.12 43620.66 88888.00 2010-05-11 17:15:08.000 131 30788.04 80.17 43620.65 88888.00 2010-05-11 17:15:09.000 131 30788.06 80.22 43620.68 88888.00 2010-05-11 17:15:10.000 131 30787.98 80.06 43620.74 53385.77 2010-05-11 17:15:11.000 131 30787.96 80.05 43620.82 88888.00 2010-05-11 17:15:12.000 131 30788.08 80.13 43620.69 88888.00 2010-05-11 17:15:13.000 131 30788.08 80.09 43620.67 88888.00 2010-05-11 17:15:14.000 131 30788.07 80.09 43620.67 88888.00 2010-05-11 17:15:15.000 131 30788.08 80.13 43620.67 53385.82 2010-05-11 17:15:16.000 131 30788.12 80.18 43620.68 88888.00 2010-05-11 17:15:17.000 131 30788.12 80.21 43620.71 88888.00 2010-05-11 17:15:18.000 131 30788.11 80.18 43620.67 88888.00 2010-05-11 17:15:19.000 131 30788.09 80.16 43620.61 88888.00 2010-05-11 17:15:20.000 131 30788.09 80.14 43620.60 53385.81 2010-05-11 17:15:21.000 131 30788.12 80.15 43620.64 88888.00 2010-05-11 17:15:22.000 131 30788.11 80.14 43620.67 88888.00 2010-05-11 17:15:23.000 131 30788.12 80.13 43620.66 88888.00 2010-05-11 17:15:24.000 131 30788.11 80.12 43620.67 88888.00 2010-05-11 17:15:25.000 131 30788.12 80.14 43620.66 53385.84 2010-05-11 17:15:26.000 131 30788.14 80.14 43620.66 88888.00 2010-05-11 17:15:27.000 131 30788.12 80.14 43620.67 88888.00 2010-05-11 17:15:28.000 131 30788.07 80.12 43620.70 88888.00 2010-05-11 17:15:29.000 131 30788.08 80.16 43620.66 88888.00 2010-05-11 17:15:30.000 131 30788.07 80.19 43620.62 53385.84 2010-05-11 17:15:31.000 131 30788.10 80.17 43620.64 88888.00 2010-05-11 17:15:32.000 131 30788.14 80.17 43620.63 88888.00 2010-05-11 17:15:33.000 131 30788.14 80.17 43620.63 88888.00 2010-05-11 17:15:34.000 131 30788.10 80.15 43620.60 88888.00 2010-05-11 17:15:35.000 131 30788.08 80.14 43620.60 53385.85 2010-05-11 17:15:36.000 131 30788.09 80.13 43620.57 88888.00 2010-05-11 17:15:37.000 131 30788.10 80.13 43620.59 88888.00 2010-05-11 17:15:38.000 131 30788.12 80.13 43620.60 88888.00 2010-05-11 17:15:39.000 131 30788.14 80.14 43620.61 88888.00 2010-05-11 17:15:40.000 131 30788.16 80.12 43620.62 53385.84 2010-05-11 17:15:41.000 131 30788.18 80.11 43620.57 88888.00 2010-05-11 17:15:42.000 131 30788.18 80.13 43620.63 88888.00 2010-05-11 17:15:43.000 131 30788.14 80.16 43620.62 88888.00 2010-05-11 17:15:44.000 131 30788.14 80.11 43620.61 88888.00 2010-05-11 17:15:45.000 131 30788.15 80.05 43620.59 53385.81 2010-05-11 17:15:46.000 131 30788.11 80.05 43620.56 88888.00 2010-05-11 17:15:47.000 131 30788.08 80.06 43620.58 88888.00 2010-05-11 17:15:48.000 131 30788.08 80.10 43620.65 88888.00 2010-05-11 17:15:49.000 131 30788.08 80.09 43620.63 88888.00 2010-05-11 17:15:50.000 131 30788.11 80.06 43620.63 53385.80 2010-05-11 17:15:51.000 131 30788.11 80.06 43620.63 88888.00 2010-05-11 17:15:52.000 131 30788.03 80.05 43620.63 88888.00 2010-05-11 17:15:53.000 131 30787.96 80.06 43620.74 88888.00 2010-05-11 17:15:54.000 131 30788.05 80.12 43620.65 88888.00 2010-05-11 17:15:55.000 131 30788.05 80.08 43620.58 53385.74 2010-05-11 17:15:56.000 131 30788.01 80.07 43620.57 88888.00 2010-05-11 17:15:57.000 131 30787.99 80.05 43620.57 88888.00 2010-05-11 17:15:58.000 131 30788.01 80.04 43620.55 88888.00 2010-05-11 17:15:59.000 131 30788.02 80.07 43620.58 88888.00 2010-05-11 17:16:00.000 131 30788.01 80.08 43620.61 53385.75 2010-05-11 17:16:01.000 131 30788.04 80.09 43620.63 88888.00 2010-05-11 17:16:02.000 131 30788.05 80.08 43620.62 88888.00 2010-05-11 17:16:03.000 131 30788.04 80.08 43620.64 88888.00 2010-05-11 17:16:04.000 131 30788.06 80.04 43620.66 88888.00 2010-05-11 17:16:05.000 131 30788.10 80.03 43620.60 53385.81 2010-05-11 17:16:06.000 131 30788.06 80.04 43620.60 88888.00 2010-05-11 17:16:07.000 131 30788.05 80.05 43620.63 88888.00 2010-05-11 17:16:08.000 131 30788.04 80.05 43620.67 88888.00 2010-05-11 17:16:09.000 131 30788.06 80.09 43620.67 88888.00 2010-05-11 17:16:10.000 131 30788.07 80.08 43620.66 53385.80 2010-05-11 17:16:11.000 131 30788.08 80.10 43620.71 88888.00 2010-05-11 17:16:12.000 131 30788.07 80.12 43620.70 88888.00 2010-05-11 17:16:13.000 131 30788.06 80.10 43620.73 88888.00 2010-05-11 17:16:14.000 131 30788.05 80.08 43620.72 88888.00 2010-05-11 17:16:15.000 131 30788.07 80.04 43620.70 53385.86 2010-05-11 17:16:16.000 131 30788.07 80.05 43620.66 88888.00 2010-05-11 17:16:17.000 131 30788.07 80.06 43620.71 88888.00 2010-05-11 17:16:18.000 131 30788.08 80.05 43620.71 88888.00 2010-05-11 17:16:19.000 131 30788.07 80.06 43620.69 88888.00 2010-05-11 17:16:20.000 131 30788.06 80.04 43620.64 53385.83 2010-05-11 17:16:21.000 131 30788.06 80.05 43620.64 88888.00 2010-05-11 17:16:22.000 131 30788.08 80.07 43620.68 88888.00 2010-05-11 17:16:23.000 131 30788.05 80.03 43620.69 88888.00 2010-05-11 17:16:24.000 131 30788.04 79.97 43620.68 88888.00 2010-05-11 17:16:25.000 131 30788.06 79.98 43620.68 53385.84 2010-05-11 17:16:26.000 131 30788.09 80.00 43620.72 88888.00 2010-05-11 17:16:27.000 131 30788.08 80.03 43620.74 88888.00 2010-05-11 17:16:28.000 131 30788.11 80.06 43620.72 88888.00 2010-05-11 17:16:29.000 131 30788.11 80.04 43620.72 88888.00 2010-05-11 17:16:30.000 131 30788.11 80.00 43620.70 53385.86 2010-05-11 17:16:31.000 131 30788.09 79.97 43620.68 88888.00 2010-05-11 17:16:32.000 131 30788.06 80.00 43620.67 88888.00 2010-05-11 17:16:33.000 131 30788.09 80.04 43620.67 88888.00 2010-05-11 17:16:34.000 131 30788.09 80.01 43620.67 88888.00 2010-05-11 17:16:35.000 131 30788.10 79.99 43620.73 53385.86 2010-05-11 17:16:36.000 131 30788.08 79.98 43620.72 88888.00 2010-05-11 17:16:37.000 131 30788.10 80.01 43620.75 88888.00 2010-05-11 17:16:38.000 131 30788.13 80.02 43620.72 88888.00 2010-05-11 17:16:39.000 131 30788.13 79.99 43620.71 88888.00 2010-05-11 17:16:40.000 131 30788.13 80.01 43620.70 53385.87 2010-05-11 17:16:41.000 131 30788.12 80.03 43620.71 88888.00 2010-05-11 17:16:42.000 131 30788.13 79.99 43620.66 88888.00 2010-05-11 17:16:43.000 131 30788.15 80.00 43620.67 88888.00 2010-05-11 17:16:44.000 131 30788.14 80.02 43620.66 88888.00 2010-05-11 17:16:45.000 131 30788.15 79.98 43620.66 53385.88 2010-05-11 17:16:46.000 131 30788.15 79.99 43620.70 88888.00 2010-05-11 17:16:47.000 131 30788.16 79.99 43620.73 88888.00 2010-05-11 17:16:48.000 131 30788.15 80.00 43620.71 88888.00 2010-05-11 17:16:49.000 131 30788.16 80.00 43620.71 88888.00 2010-05-11 17:16:50.000 131 30788.16 80.03 43620.71 53385.86 2010-05-11 17:16:51.000 131 30788.14 80.09 43620.71 88888.00 2010-05-11 17:16:52.000 131 30788.16 80.07 43620.70 88888.00 2010-05-11 17:16:53.000 131 30788.14 80.05 43620.70 88888.00 2010-05-11 17:16:54.000 131 30788.15 80.05 43620.70 88888.00 2010-05-11 17:16:55.000 131 30788.18 80.05 43620.69 53385.90 2010-05-11 17:16:56.000 131 30788.22 80.08 43620.68 88888.00 2010-05-11 17:16:57.000 131 30788.22 80.11 43620.66 88888.00 2010-05-11 17:16:58.000 131 30788.22 80.13 43620.68 88888.00 2010-05-11 17:16:59.000 131 30788.22 80.13 43620.69 88888.00 2010-05-11 17:17:00.000 131 30788.22 80.07 43620.74 53385.97 2010-05-11 17:17:01.000 131 30788.25 80.09 43620.68 88888.00 2010-05-11 17:17:02.000 131 30788.28 80.11 43620.68 88888.00 2010-05-11 17:17:03.000 131 30788.28 80.13 43620.65 88888.00 2010-05-11 17:17:04.000 131 30788.28 80.14 43620.68 88888.00 2010-05-11 17:17:05.000 131 30788.26 80.18 43620.71 53385.98 2010-05-11 17:17:06.000 131 30788.31 80.20 43620.71 88888.00 2010-05-11 17:17:07.000 131 30788.32 80.23 43620.72 88888.00 2010-05-11 17:17:08.000 131 30788.33 80.23 43620.68 88888.00 2010-05-11 17:17:09.000 131 30788.32 80.20 43620.71 88888.00 2010-05-11 17:17:10.000 131 30788.30 80.19 43620.71 53386.00 2010-05-11 17:17:11.000 131 30788.30 80.20 43620.75 88888.00 2010-05-11 17:17:12.000 131 30788.31 80.24 43620.72 88888.00 2010-05-11 17:17:13.000 131 30788.31 80.22 43620.71 88888.00 2010-05-11 17:17:14.000 131 30788.30 80.22 43620.70 88888.00 2010-05-11 17:17:15.000 131 30788.26 80.24 43620.71 53386.04 2010-05-11 17:17:16.000 131 30788.27 80.22 43620.71 88888.00 2010-05-11 17:17:17.000 131 30788.27 80.21 43620.72 88888.00 2010-05-11 17:17:18.000 131 30788.28 80.19 43620.74 88888.00 2010-05-11 17:17:19.000 131 30788.30 80.21 43620.74 88888.00 2010-05-11 17:17:20.000 131 30788.30 80.22 43620.77 53386.02 2010-05-11 17:17:21.000 131 30788.30 80.21 43620.79 88888.00 2010-05-11 17:17:22.000 131 30788.31 80.24 43620.76 88888.00 2010-05-11 17:17:23.000 131 30788.27 80.29 43620.81 88888.00 2010-05-11 17:17:24.000 131 30788.28 80.34 43620.84 88888.00 2010-05-11 17:17:25.000 131 30788.31 80.33 43620.80 53386.08 2010-05-11 17:17:26.000 131 30788.32 80.32 43620.80 88888.00 2010-05-11 17:17:27.000 131 30788.33 80.34 43620.77 88888.00 2010-05-11 17:17:28.000 131 30788.32 80.33 43620.79 88888.00 2010-05-11 17:17:29.000 131 30788.31 80.28 43620.84 88888.00 2010-05-11 17:17:30.000 131 30788.35 80.24 43620.80 53386.07 2010-05-11 17:17:31.000 131 30788.39 80.23 43620.72 88888.00 2010-05-11 17:17:32.000 131 30788.41 80.22 43620.75 88888.00 2010-05-11 17:17:33.000 131 30788.42 80.24 43620.71 88888.00 2010-05-11 17:17:34.000 131 30788.39 80.30 43620.74 88888.00 2010-05-11 17:17:35.000 131 30788.37 80.30 43620.79 53386.09 2010-05-11 17:17:36.000 131 30788.40 80.29 43620.77 88888.00 2010-05-11 17:17:37.000 131 30788.43 80.25 43620.77 88888.00 2010-05-11 17:17:38.000 131 30788.40 80.25 43620.81 88888.00 2010-05-11 17:17:39.000 131 30788.39 80.25 43620.78 88888.00 2010-05-11 17:17:40.000 131 30788.41 80.25 43620.79 53386.13 2010-05-11 17:17:41.000 131 30788.40 80.29 43620.79 88888.00 2010-05-11 17:17:42.000 131 30788.37 80.31 43620.74 88888.00 2010-05-11 17:17:43.000 131 30788.38 80.30 43620.72 88888.00 2010-05-11 17:17:44.000 131 30788.35 80.27 43620.71 88888.00 2010-05-11 17:17:45.000 131 30788.35 80.27 43620.70 53386.12 2010-05-11 17:17:46.000 131 30788.39 80.27 43620.74 88888.00 2010-05-11 17:17:47.000 131 30788.40 80.27 43620.75 88888.00 2010-05-11 17:17:48.000 131 30788.39 80.25 43620.78 88888.00 2010-05-11 17:17:49.000 131 30788.40 80.21 43620.71 88888.00 2010-05-11 17:17:50.000 131 30788.40 80.22 43620.74 53386.13 2010-05-11 17:17:51.000 131 30788.39 80.22 43620.72 88888.00 2010-05-11 17:17:52.000 131 30788.38 80.23 43620.76 88888.00 2010-05-11 17:17:53.000 131 30788.39 80.24 43620.73 88888.00 2010-05-11 17:17:54.000 131 30788.40 80.24 43620.73 88888.00 2010-05-11 17:17:55.000 131 30788.37 80.26 43620.72 53386.11 2010-05-11 17:17:56.000 131 30788.37 80.25 43620.73 88888.00 2010-05-11 17:17:57.000 131 30788.39 80.26 43620.77 88888.00 2010-05-11 17:17:58.000 131 30788.41 80.21 43620.76 88888.00 2010-05-11 17:17:59.000 131 30788.39 80.23 43620.78 88888.00 2010-05-11 17:18:00.000 131 30788.38 80.23 43620.81 53386.10 2010-05-11 17:18:01.000 131 30788.37 80.16 43620.76 88888.00 2010-05-11 17:18:02.000 131 30788.36 80.17 43620.75 88888.00 2010-05-11 17:18:03.000 131 30788.39 80.20 43620.73 88888.00 2010-05-11 17:18:04.000 131 30788.39 80.16 43620.74 88888.00 2010-05-11 17:18:05.000 131 30788.39 80.14 43620.75 53386.11 2010-05-11 17:18:06.000 131 30788.42 80.18 43620.79 88888.00 2010-05-11 17:18:07.000 131 30788.43 80.17 43620.79 88888.00 2010-05-11 17:18:08.000 131 30788.41 80.14 43620.71 88888.00 2010-05-11 17:18:09.000 131 30788.42 80.14 43620.74 88888.00 2010-05-11 17:18:10.000 131 30788.42 80.16 43620.74 53386.12 2010-05-11 17:18:11.000 131 30788.40 80.16 43620.73 88888.00 2010-05-11 17:18:12.000 131 30788.44 80.13 43620.71 88888.00 2010-05-11 17:18:13.000 131 30788.44 80.14 43620.73 88888.00 2010-05-11 17:18:14.000 131 30788.43 80.12 43620.74 88888.00 2010-05-11 17:18:15.000 131 30788.42 80.10 43620.73 53386.13 2010-05-11 17:18:16.000 131 30788.41 80.13 43620.71 88888.00 2010-05-11 17:18:17.000 131 30788.41 80.14 43620.74 88888.00 2010-05-11 17:18:18.000 131 30788.44 80.12 43620.73 88888.00 2010-05-11 17:18:19.000 131 30788.41 80.09 43620.71 88888.00 2010-05-11 17:18:20.000 131 30788.40 80.09 43620.73 53386.11 2010-05-11 17:18:21.000 131 30788.40 80.11 43620.78 88888.00 2010-05-11 17:18:22.000 131 30788.40 80.13 43620.83 88888.00 2010-05-11 17:18:23.000 131 30788.36 80.13 43620.82 88888.00 2010-05-11 17:18:24.000 131 30788.38 80.12 43620.78 88888.00 2010-05-11 17:18:25.000 131 30788.38 80.10 43620.76 53386.11 2010-05-11 17:18:26.000 131 30788.42 80.14 43620.79 88888.00 2010-05-11 17:18:27.000 131 30788.43 80.14 43620.81 88888.00 2010-05-11 17:18:28.000 131 30788.40 80.15 43620.79 88888.00 2010-05-11 17:18:29.000 131 30788.42 80.18 43620.78 88888.00 2010-05-11 17:18:30.000 131 30788.42 80.20 43620.81 53386.10 2010-05-11 17:18:31.000 131 30788.43 80.16 43620.78 88888.00 2010-05-11 17:18:32.000 131 30788.41 80.14 43620.80 88888.00 2010-05-11 17:18:33.000 131 30788.41 80.16 43620.82 88888.00 2010-05-11 17:18:34.000 131 30788.39 80.18 43620.85 88888.00 2010-05-11 17:18:35.000 131 30788.37 80.16 43620.81 53386.08 2010-05-11 17:18:36.000 131 30788.37 80.11 43620.76 88888.00 2010-05-11 17:18:37.000 131 30788.36 80.14 43620.77 88888.00 2010-05-11 17:18:38.000 131 30788.35 80.18 43620.79 88888.00 2010-05-11 17:18:39.000 131 30788.35 80.14 43620.77 88888.00 2010-05-11 17:18:40.000 131 30788.40 80.16 43620.77 53386.08 2010-05-11 17:18:41.000 131 30788.40 80.18 43620.74 88888.00 2010-05-11 17:18:42.000 131 30788.42 80.15 43620.77 88888.00 2010-05-11 17:18:43.000 131 30788.42 80.18 43620.80 88888.00 2010-05-11 17:18:44.000 131 30788.41 80.19 43620.78 88888.00 2010-05-11 17:18:45.000 131 30788.42 80.20 43620.76 53386.12 2010-05-11 17:18:46.000 131 30788.42 80.22 43620.82 88888.00 2010-05-11 17:18:47.000 131 30788.41 80.19 43620.84 88888.00 2010-05-11 17:18:48.000 131 30788.41 80.21 43620.82 88888.00 2010-05-11 17:18:49.000 131 30788.42 80.24 43620.77 88888.00 2010-05-11 17:18:50.000 131 30788.41 80.24 43620.79 53386.13 2010-05-11 17:18:51.000 131 30788.38 80.22 43620.80 88888.00 2010-05-11 17:18:52.000 131 30788.39 80.23 43620.75 88888.00 2010-05-11 17:18:53.000 131 30788.37 80.26 43620.79 88888.00 2010-05-11 17:18:54.000 131 30788.38 80.28 43620.76 88888.00 2010-05-11 17:18:55.000 131 30788.38 80.26 43620.74 53386.11 2010-05-11 17:18:56.000 131 30788.41 80.25 43620.73 88888.00 2010-05-11 17:18:57.000 131 30788.38 80.28 43620.71 88888.00 2010-05-11 17:18:58.000 131 30788.37 80.27 43620.75 88888.00 2010-05-11 17:18:59.000 131 30788.35 80.27 43620.79 88888.00 2010-05-11 17:19:00.000 131 30788.37 80.30 43620.79 53386.10 2010-05-11 17:19:01.000 131 30788.37 80.28 43620.75 88888.00 2010-05-11 17:19:02.000 131 30788.36 80.25 43620.74 88888.00 2010-05-11 17:19:03.000 131 30788.35 80.29 43620.79 88888.00 2010-05-11 17:19:04.000 131 30788.39 80.29 43620.80 88888.00 2010-05-11 17:19:05.000 131 30788.42 80.30 43620.76 53386.07 2010-05-11 17:19:06.000 131 30788.42 80.29 43620.71 88888.00 2010-05-11 17:19:07.000 131 30788.40 80.32 43620.67 88888.00 2010-05-11 17:19:08.000 131 30788.41 80.35 43620.68 88888.00 2010-05-11 17:19:09.000 131 30788.42 80.35 43620.75 88888.00 2010-05-11 17:19:10.000 131 30788.45 80.35 43620.78 53386.01 2010-05-11 17:19:11.000 131 30788.47 80.32 43620.74 88888.00 2010-05-11 17:19:12.000 131 30788.45 80.33 43620.73 88888.00 2010-05-11 17:19:13.000 131 30788.43 80.35 43620.77 88888.00 2010-05-11 17:19:14.000 131 30788.40 80.36 43620.82 88888.00 2010-05-11 17:19:15.000 131 30788.41 80.34 43620.83 53386.10 2010-05-11 17:19:16.000 131 30788.43 80.32 43620.84 88888.00 2010-05-11 17:19:17.000 131 30788.45 80.36 43620.84 88888.00 2010-05-11 17:19:18.000 131 30788.44 80.36 43620.85 88888.00 2010-05-11 17:19:19.000 131 30788.46 80.40 43620.84 88888.00 2010-05-11 17:19:20.000 131 30788.47 80.40 43620.82 53386.14 2010-05-11 17:19:21.000 131 30788.48 80.37 43620.81 88888.00 2010-05-11 17:19:22.000 131 30788.48 80.39 43620.84 88888.00 2010-05-11 17:19:23.000 131 30788.51 80.42 43620.85 88888.00 2010-05-11 17:19:24.000 131 30788.49 80.41 43620.80 88888.00 2010-05-11 17:19:25.000 131 30788.50 80.39 43620.80 53386.16 2010-05-11 17:19:26.000 131 30788.48 80.38 43620.76 88888.00 2010-05-11 17:19:27.000 131 30788.47 80.41 43620.76 88888.00 2010-05-11 17:19:28.000 131 30788.52 80.41 43620.78 88888.00 2010-05-11 17:19:29.000 131 30788.52 80.42 43620.81 88888.00 2010-05-11 17:19:30.000 131 30788.52 80.43 43620.81 53386.18 2010-05-11 17:19:31.000 131 30788.56 80.47 43620.84 88888.00 2010-05-11 17:19:32.000 131 30788.55 80.47 43620.87 88888.00 2010-05-11 17:19:33.000 131 30788.50 80.42 43620.86 88888.00 2010-05-11 17:19:34.000 131 30788.52 80.40 43620.86 88888.00 2010-05-11 17:19:35.000 131 30788.53 80.39 43620.86 53386.19 2010-05-11 17:19:36.000 131 30788.55 80.41 43620.87 88888.00 2010-05-11 17:19:37.000 131 30788.57 80.42 43620.84 88888.00 2010-05-11 17:19:38.000 131 30788.55 80.41 43620.88 88888.00 2010-05-11 17:19:39.000 131 30788.52 80.40 43620.90 88888.00 2010-05-11 17:19:40.000 131 30788.51 80.39 43620.90 53386.20 2010-05-11 17:19:41.000 131 30788.50 80.36 43620.93 88888.00 2010-05-11 17:19:42.000 131 30788.52 80.38 43620.91 88888.00 2010-05-11 17:19:43.000 131 30788.55 80.36 43620.90 88888.00 2010-05-11 17:19:44.000 131 30788.58 80.33 43620.87 88888.00 2010-05-11 17:19:45.000 131 30788.58 80.30 43620.88 53386.22 2010-05-11 17:19:46.000 131 30788.59 80.31 43620.88 88888.00 2010-05-11 17:19:47.000 131 30788.58 80.34 43620.82 88888.00 2010-05-11 17:19:48.000 131 30788.59 80.36 43620.81 88888.00 2010-05-11 17:19:49.000 131 30788.58 80.34 43620.78 88888.00 2010-05-11 17:19:50.000 131 30788.56 80.32 43620.81 53386.16 2010-05-11 17:19:51.000 131 30788.55 80.30 43620.84 88888.00 2010-05-11 17:19:52.000 131 30788.54 80.31 43620.82 88888.00 2010-05-11 17:19:53.000 131 30788.52 80.32 43620.82 88888.00 2010-05-11 17:19:54.000 131 30788.52 80.29 43620.83 88888.00 2010-05-11 17:19:55.000 131 30788.52 80.24 43620.80 53386.14 2010-05-11 17:19:56.000 131 30788.55 80.22 43620.82 88888.00 2010-05-11 17:19:57.000 131 30788.54 80.28 43620.83 88888.00 2010-05-11 17:19:58.000 131 30788.56 80.31 43620.70 88888.00 2010-05-11 17:19:59.000 131 30788.46 80.22 43620.80 88888.00 2010-05-11 17:20:00.000 131 30788.47 80.19 43620.81 53386.13 2010-05-11 17:20:01.000 131 30788.48 80.18 43620.82 88888.00 2010-05-11 17:20:02.000 131 30788.50 80.18 43620.85 88888.00 2010-05-11 17:20:03.000 131 30788.51 80.23 43620.83 88888.00 2010-05-11 17:20:04.000 131 30788.50 80.23 43620.83 88888.00 2010-05-11 17:20:05.000 131 30788.50 80.24 43620.83 53386.18 2010-05-11 17:20:06.000 131 30788.52 80.23 43620.83 88888.00 2010-05-11 17:20:07.000 131 30788.51 80.24 43620.86 88888.00 2010-05-11 17:20:08.000 131 30788.53 80.25 43620.81 88888.00 2010-05-11 17:20:09.000 131 30788.52 80.27 43620.84 88888.00 2010-05-11 17:20:10.000 131 30788.54 80.27 43620.86 53386.23 2010-05-11 17:20:11.000 131 30788.58 80.30 43620.86 88888.00 2010-05-11 17:20:12.000 131 30788.60 80.27 43620.83 88888.00 2010-05-11 17:20:13.000 131 30788.58 80.27 43620.80 88888.00 2010-05-11 17:20:14.000 131 30788.55 80.26 43620.78 88888.00 2010-05-11 17:20:15.000 131 30788.52 80.24 43620.80 53386.19 2010-05-11 17:20:16.000 131 30788.56 80.24 43620.83 88888.00 2010-05-11 17:20:17.000 131 30788.56 80.24 43620.83 88888.00 2010-05-11 17:20:18.000 131 30788.54 80.25 43620.80 88888.00 2010-05-11 17:20:19.000 131 30788.53 80.25 43620.83 88888.00 2010-05-11 17:20:20.000 131 30788.53 80.24 43620.82 53386.17 2010-05-11 17:20:21.000 131 30788.53 80.23 43620.80 88888.00 2010-05-11 17:20:22.000 131 30788.53 80.24 43620.81 88888.00 2010-05-11 17:20:23.000 131 30788.49 80.21 43620.77 88888.00 2010-05-11 17:20:24.000 131 30788.50 80.19 43620.76 88888.00 2010-05-11 17:20:25.000 131 30788.47 80.14 43620.78 53386.14 2010-05-11 17:20:26.000 131 30788.45 80.11 43620.75 88888.00 2010-05-11 17:20:27.000 131 30788.47 80.13 43620.74 88888.00 2010-05-11 17:20:28.000 131 30788.47 80.12 43620.77 88888.00 2010-05-11 17:20:29.000 131 30788.45 80.13 43620.74 88888.00 2010-05-11 17:20:30.000 131 30788.45 80.15 43620.79 53386.12 2010-05-11 17:20:31.000 131 30788.43 80.12 43620.75 88888.00 2010-05-11 17:20:32.000 131 30788.43 80.12 43620.75 88888.00 2010-05-11 17:20:33.000 131 30788.43 80.13 43620.74 88888.00 2010-05-11 17:20:34.000 131 30788.42 80.12 43620.75 88888.00 2010-05-11 17:20:35.000 131 30788.41 80.11 43620.74 53386.08 2010-05-11 17:20:36.000 131 30788.41 80.12 43620.71 88888.00 2010-05-11 17:20:37.000 131 30788.42 80.16 43620.71 88888.00 2010-05-11 17:20:38.000 131 30788.41 80.16 43620.73 88888.00 2010-05-11 17:20:39.000 131 30788.41 80.17 43620.74 88888.00 2010-05-11 17:20:40.000 131 30788.42 80.21 43620.78 53386.07 2010-05-11 17:20:41.000 131 30788.43 80.22 43620.77 88888.00 2010-05-11 17:20:42.000 131 30788.43 80.21 43620.82 88888.00 2010-05-11 17:20:43.000 131 30788.43 80.21 43620.82 88888.00 2010-05-11 17:20:44.000 131 30788.45 80.20 43620.78 88888.00 2010-05-11 17:20:45.000 131 30788.43 80.17 43620.83 53386.08 2010-05-11 17:20:46.000 131 30788.44 80.18 43620.85 88888.00 2010-05-11 17:20:47.000 131 30788.45 80.17 43620.78 88888.00 2010-05-11 17:20:48.000 131 30788.42 80.21 43620.79 88888.00 2010-05-11 17:20:49.000 131 30788.40 80.21 43620.77 88888.00 2010-05-11 17:20:50.000 131 30788.41 80.24 43620.74 53386.11 2010-05-11 17:20:51.000 131 30788.41 80.26 43620.76 88888.00 2010-05-11 17:20:52.000 131 30788.40 80.27 43620.75 88888.00 2010-05-11 17:20:53.000 131 30788.40 80.27 43620.74 88888.00 2010-05-11 17:20:54.000 131 30788.40 80.28 43620.72 88888.00 2010-05-11 17:20:55.000 131 30788.38 80.30 43620.75 53386.10 2010-05-11 17:20:56.000 131 30788.39 80.25 43620.79 88888.00 2010-05-11 17:20:57.000 131 30788.38 80.27 43620.80 88888.00 2010-05-11 17:20:58.000 131 30788.40 80.28 43620.72 88888.00 2010-05-11 17:20:59.000 131 30788.39 80.32 43620.75 88888.00 2010-05-11 17:21:00.000 131 30788.38 80.36 43620.80 53386.09 2010-05-11 17:21:01.000 131 30788.36 80.33 43620.78 88888.00 2010-05-11 17:21:02.000 131 30788.35 80.33 43620.79 88888.00 2010-05-11 17:21:03.000 131 30788.39 80.34 43620.76 88888.00 2010-05-11 17:21:04.000 131 30788.38 80.31 43620.75 88888.00 2010-05-11 17:21:05.000 131 30788.35 80.27 43620.79 53386.09 2010-05-11 17:21:06.000 131 30788.35 80.26 43620.79 88888.00 2010-05-11 17:21:07.000 131 30788.37 80.25 43620.79 88888.00 2010-05-11 17:21:08.000 131 30788.38 80.28 43620.78 88888.00 2010-05-11 17:21:09.000 131 30788.43 80.25 43620.80 88888.00 2010-05-11 17:21:10.000 131 30788.41 80.28 43620.78 53386.12 2010-05-11 17:21:11.000 131 30788.36 80.27 43620.77 88888.00 2010-05-11 17:21:12.000 131 30788.35 80.28 43620.78 88888.00 2010-05-11 17:21:13.000 131 30788.36 80.26 43620.78 88888.00 2010-05-11 17:21:14.000 131 30788.36 80.28 43620.74 88888.00 2010-05-11 17:21:15.000 131 30788.29 80.29 43620.76 53386.06 2010-05-11 17:21:16.000 131 30788.29 80.28 43620.79 88888.00 2010-05-11 17:21:17.000 131 30788.32 80.31 43620.74 88888.00 2010-05-11 17:21:18.000 131 30788.31 80.33 43620.72 88888.00 2010-05-11 17:21:19.000 131 30788.32 80.38 43620.76 88888.00 2010-05-11 17:21:20.000 131 30788.34 80.37 43620.70 53385.99 2010-05-11 17:21:21.000 131 30788.33 80.35 43620.69 88888.00 2010-05-11 17:21:22.000 131 30788.31 80.39 43620.72 88888.00 2010-05-11 17:21:23.000 131 30788.29 80.38 43620.74 88888.00 2010-05-11 17:21:24.000 131 30788.33 80.44 43620.73 88888.00 2010-05-11 17:21:25.000 131 30788.35 80.48 43620.75 53386.06 2010-05-11 17:21:26.000 131 30788.38 80.45 43620.78 88888.00 2010-05-11 17:21:27.000 131 30788.38 80.47 43620.78 88888.00 2010-05-11 17:21:28.000 131 30788.41 80.47 43620.74 88888.00 2010-05-11 17:21:29.000 131 30788.40 80.49 43620.79 88888.00 2010-05-11 17:21:30.000 131 30788.39 80.47 43620.79 53386.05 2010-05-11 17:21:31.000 131 30788.37 80.46 43620.81 88888.00 2010-05-11 17:21:32.000 131 30788.38 80.45 43620.78 88888.00 2010-05-11 17:21:33.000 131 30788.36 80.47 43620.81 88888.00 2010-05-11 17:21:34.000 131 30788.38 80.48 43620.82 88888.00 2010-05-11 17:21:35.000 131 30788.40 80.49 43620.78 53386.11 2010-05-11 17:21:36.000 131 30788.41 80.52 43620.75 88888.00 2010-05-11 17:21:37.000 131 30788.44 80.53 43620.79 88888.00 2010-05-11 17:21:38.000 131 30788.42 80.48 43620.80 88888.00 2010-05-11 17:21:39.000 131 30788.43 80.47 43620.72 88888.00 2010-05-11 17:21:40.000 131 30788.45 80.52 43620.74 53386.11 2010-05-11 17:21:41.000 131 30788.43 80.52 43620.72 88888.00 2010-05-11 17:21:42.000 131 30788.44 80.53 43620.73 88888.00 2010-05-11 17:21:43.000 131 30788.40 80.55 43620.79 88888.00 2010-05-11 17:21:44.000 131 30788.43 80.57 43620.83 88888.00 2010-05-11 17:21:45.000 131 30788.43 80.56 43620.80 53386.08 2010-05-11 17:21:46.000 131 30788.40 80.54 43620.79 88888.00 2010-05-11 17:21:47.000 131 30788.40 80.52 43620.77 88888.00 2010-05-11 17:21:48.000 131 30788.44 80.51 43620.72 88888.00 2010-05-11 17:21:49.000 131 30788.43 80.48 43620.74 88888.00 2010-05-11 17:21:50.000 131 30788.42 80.49 43620.78 53386.08 2010-05-11 17:21:51.000 131 30788.40 80.45 43620.74 88888.00 2010-05-11 17:21:52.000 131 30788.41 80.43 43620.75 88888.00 2010-05-11 17:21:53.000 131 30788.41 80.49 43620.81 88888.00 2010-05-11 17:21:54.000 131 30788.43 80.47 43620.76 88888.00 2010-05-11 17:21:55.000 131 30788.42 80.45 43620.73 53386.07 2010-05-11 17:21:56.000 131 30788.42 80.44 43620.70 88888.00 2010-05-11 17:21:57.000 131 30788.42 80.43 43620.70 88888.00 2010-05-11 17:21:58.000 131 30788.41 80.42 43620.69 88888.00 2010-05-11 17:21:59.000 131 30788.41 80.38 43620.76 88888.00 2010-05-11 17:22:00.000 131 30788.40 80.39 43620.71 53386.08 2010-05-11 17:22:01.000 131 30788.40 80.41 43620.70 88888.00 2010-05-11 17:22:02.000 131 30788.40 80.39 43620.74 88888.00 2010-05-11 17:22:03.000 131 30788.37 80.39 43620.81 88888.00 2010-05-11 17:22:04.000 131 30788.45 80.45 43620.71 88888.00 2010-05-11 17:22:05.000 131 30788.44 80.47 43620.71 53386.09 2010-05-11 17:22:06.000 131 30788.44 80.47 43620.69 88888.00 2010-05-11 17:22:07.000 131 30788.45 80.48 43620.70 88888.00 2010-05-11 17:22:08.000 131 30788.44 80.49 43620.73 88888.00 2010-05-11 17:22:09.000 131 30788.43 80.48 43620.74 88888.00 2010-05-11 17:22:10.000 131 30788.45 80.47 43620.75 53386.08 2010-05-11 17:22:11.000 131 30788.45 80.43 43620.80 88888.00 2010-05-11 17:22:12.000 131 30788.37 80.43 43620.92 88888.00 2010-05-11 17:22:13.000 131 30788.49 80.55 43620.81 88888.00 2010-05-11 17:22:14.000 131 30788.49 80.54 43620.78 88888.00 2010-05-11 17:22:15.000 131 30788.47 80.51 43620.76 53386.23 2010-05-11 17:22:16.000 131 30788.47 80.50 43620.72 88888.00 2010-05-11 17:22:17.000 131 30788.49 80.47 43620.69 88888.00 2010-05-11 17:22:18.000 131 30788.50 80.51 43620.72 88888.00 2010-05-11 17:22:19.000 131 30788.49 80.49 43620.70 88888.00 2010-05-11 17:22:20.000 131 30788.52 80.51 43620.71 53386.12 2010-05-11 17:22:21.000 131 30788.52 80.53 43620.71 88888.00 2010-05-11 17:22:22.000 131 30788.52 80.50 43620.76 88888.00 2010-05-11 17:22:23.000 131 30788.52 80.50 43620.71 88888.00 2010-05-11 17:22:24.000 131 30788.54 80.49 43620.68 88888.00 2010-05-11 17:22:25.000 131 30788.55 80.52 43620.70 53386.19 2010-05-11 17:22:26.000 131 30788.59 80.54 43620.71 88888.00 2010-05-11 17:22:27.000 131 30788.56 80.50 43620.72 88888.00 2010-05-11 17:22:28.000 131 30788.54 80.49 43620.71 88888.00 2010-05-11 17:22:29.000 131 30788.54 80.50 43620.73 88888.00 2010-05-11 17:22:30.000 131 30788.56 80.54 43620.76 53386.19 2010-05-11 17:22:31.000 131 30788.55 80.53 43620.75 88888.00 2010-05-11 17:22:32.000 131 30788.54 80.48 43620.76 88888.00 2010-05-11 17:22:33.000 131 30788.56 80.50 43620.71 88888.00 2010-05-11 17:22:34.000 131 30788.56 80.49 43620.69 88888.00 2010-05-11 17:22:35.000 131 30788.54 80.47 43620.70 53386.22 2010-05-11 17:22:36.000 131 30788.56 80.49 43620.71 88888.00 2010-05-11 17:22:37.000 131 30788.55 80.46 43620.73 88888.00 2010-05-11 17:22:38.000 131 30788.56 80.47 43620.69 88888.00 2010-05-11 17:22:39.000 131 30788.56 80.49 43620.70 88888.00 2010-05-11 17:22:40.000 131 30788.58 80.50 43620.76 53386.20 2010-05-11 17:22:41.000 131 30788.58 80.46 43620.74 88888.00 2010-05-11 17:22:42.000 131 30788.61 80.47 43620.76 88888.00 2010-05-11 17:22:43.000 131 30788.60 80.44 43620.81 88888.00 2010-05-11 17:22:44.000 131 30788.60 80.45 43620.80 88888.00 2010-05-11 17:22:45.000 131 30788.61 80.47 43620.78 53386.21 2010-05-11 17:22:46.000 131 30788.60 80.51 43620.78 88888.00 2010-05-11 17:22:47.000 131 30788.60 80.55 43620.82 88888.00 2010-05-11 17:22:48.000 131 30788.62 80.55 43620.85 88888.00 2010-05-11 17:22:49.000 131 30788.62 80.51 43620.80 88888.00 2010-05-11 17:22:50.000 131 30788.64 80.51 43620.82 53386.23 2010-05-11 17:22:51.000 131 30788.64 80.51 43620.85 88888.00 2010-05-11 17:22:52.000 131 30788.65 80.55 43620.84 88888.00 2010-05-11 17:22:53.000 131 30788.67 80.57 43620.82 88888.00 2010-05-11 17:22:54.000 131 30788.70 80.61 43620.87 88888.00 2010-05-11 17:22:55.000 131 30788.72 80.63 43620.85 53386.27 2010-05-11 17:22:56.000 131 30788.72 80.62 43620.83 88888.00 2010-05-11 17:22:57.000 131 30788.71 80.61 43620.85 88888.00 2010-05-11 17:22:58.000 131 30788.72 80.61 43620.84 88888.00 2010-05-11 17:22:59.000 131 30788.71 80.64 43620.83 88888.00 2010-05-11 17:23:00.000 131 30788.74 80.66 43620.82 53386.33 2010-05-11 17:23:01.000 131 30788.72 80.60 43620.82 88888.00 2010-05-11 17:23:02.000 131 30788.70 80.57 43620.80 88888.00 2010-05-11 17:23:03.000 131 30788.71 80.59 43620.76 88888.00 2010-05-11 17:23:04.000 131 30788.75 80.60 43620.75 88888.00 2010-05-11 17:23:05.000 131 30788.73 80.62 43620.77 53386.33 2010-05-11 17:23:06.000 131 30788.76 80.61 43620.79 88888.00 2010-05-11 17:23:07.000 131 30788.75 80.65 43620.79 88888.00 2010-05-11 17:23:08.000 131 30788.75 80.64 43620.83 88888.00 2010-05-11 17:23:09.000 131 30788.78 80.64 43620.83 88888.00 2010-05-11 17:23:10.000 131 30788.78 80.64 43620.88 53386.33 2010-05-11 17:23:11.000 131 30788.81 80.65 43620.88 88888.00 2010-05-11 17:23:12.000 131 30788.82 80.64 43620.88 88888.00 2010-05-11 17:23:13.000 131 30788.84 80.66 43620.89 88888.00 2010-05-11 17:23:14.000 131 30788.82 80.66 43620.89 88888.00 2010-05-11 17:23:15.000 131 30788.83 80.67 43620.86 53386.40 2010-05-11 17:23:16.000 131 30788.83 80.66 43620.81 88888.00 2010-05-11 17:23:17.000 131 30788.83 80.65 43620.80 88888.00 2010-05-11 17:23:18.000 131 30788.87 80.67 43620.84 88888.00 2010-05-11 17:23:19.000 131 30788.87 80.69 43620.88 88888.00 2010-05-11 17:23:20.000 131 30788.91 80.70 43620.89 53386.44 2010-05-11 17:23:21.000 131 30788.91 80.72 43620.94 88888.00 2010-05-11 17:23:22.000 131 30788.95 80.69 43620.92 88888.00 2010-05-11 17:23:23.000 131 30788.97 80.69 43620.91 88888.00 2010-05-11 17:23:24.000 131 30788.95 80.68 43620.92 88888.00 2010-05-11 17:23:25.000 131 30788.93 80.64 43620.87 53386.49 2010-05-11 17:23:26.000 131 30788.92 80.67 43620.85 88888.00 2010-05-11 17:23:27.000 131 30788.94 80.70 43620.85 88888.00 2010-05-11 17:23:28.000 131 30788.94 80.72 43620.87 88888.00 2010-05-11 17:23:29.000 131 30788.93 80.70 43620.89 88888.00 2010-05-11 17:23:30.000 131 30788.94 80.69 43620.88 53386.50 2010-05-11 17:23:31.000 131 30788.97 80.72 43620.93 88888.00 2010-05-11 17:23:32.000 131 30788.99 80.68 43620.92 88888.00 2010-05-11 17:23:33.000 131 30788.94 80.68 43620.89 88888.00 2010-05-11 17:23:34.000 131 30788.97 80.69 43620.90 88888.00 2010-05-11 17:23:35.000 131 30789.01 80.71 43620.89 53386.53 2010-05-11 17:23:36.000 131 30789.04 80.74 43620.92 88888.00 2010-05-11 17:23:37.000 131 30789.04 80.75 43620.92 88888.00 2010-05-11 17:23:38.000 131 30789.06 80.76 43620.95 88888.00 2010-05-11 17:23:39.000 131 30789.08 80.74 43620.95 88888.00 2010-05-11 17:23:40.000 131 30789.12 80.78 43620.93 53386.57 2010-05-11 17:23:41.000 131 30789.14 80.78 43620.92 88888.00 2010-05-11 17:23:42.000 131 30789.19 80.80 43620.97 88888.00 2010-05-11 17:23:43.000 131 30789.17 80.82 43620.94 88888.00 2010-05-11 17:23:44.000 131 30789.17 80.77 43620.94 88888.00 2010-05-11 17:23:45.000 131 30789.17 80.73 43620.97 53386.64 2010-05-11 17:23:46.000 131 30789.18 80.75 43620.97 88888.00 2010-05-11 17:23:47.000 131 30789.21 80.79 43620.94 88888.00 2010-05-11 17:23:48.000 131 30789.21 80.77 43620.93 88888.00 2010-05-11 17:23:49.000 131 30789.21 80.78 43620.97 88888.00 2010-05-11 17:23:50.000 131 30789.20 80.74 43620.95 53386.68 2010-05-11 17:23:51.000 131 30789.21 80.73 43620.96 88888.00 2010-05-11 17:23:52.000 131 30789.20 80.73 43620.98 88888.00 2010-05-11 17:23:53.000 131 30789.22 80.74 43620.95 88888.00 2010-05-11 17:23:54.000 131 30789.22 80.76 43620.97 88888.00 2010-05-11 17:23:55.000 131 30789.24 80.75 43620.99 53386.73 2010-05-11 17:23:56.000 131 30789.26 80.75 43620.96 88888.00 2010-05-11 17:23:57.000 131 30789.29 80.74 43621.00 88888.00 2010-05-11 17:23:58.000 131 30789.25 80.70 43621.09 88888.00 2010-05-11 17:23:59.000 131 30789.23 80.70 43621.12 88888.00 2010-05-11 17:24:00.000 131 30789.29 80.74 43621.03 53386.75 2010-05-11 17:24:01.000 131 30789.26 80.76 43621.01 88888.00 2010-05-11 17:24:02.000 131 30789.24 80.75 43621.00 88888.00 2010-05-11 17:24:03.000 131 30789.27 80.72 43621.00 88888.00 2010-05-11 17:24:04.000 131 30789.31 80.75 43621.04 88888.00 2010-05-11 17:24:05.000 131 30789.35 80.72 43621.02 53386.75 2010-05-11 17:24:06.000 131 30789.35 80.75 43621.03 88888.00 2010-05-11 17:24:07.000 131 30789.34 80.77 43621.02 88888.00 2010-05-11 17:24:08.000 131 30789.37 80.76 43621.02 88888.00 2010-05-11 17:24:09.000 131 30789.35 80.70 43620.98 88888.00 2010-05-11 17:24:10.000 131 30789.35 80.70 43620.94 53386.77 2010-05-11 17:24:11.000 131 30789.37 80.72 43620.99 88888.00 2010-05-11 17:24:12.000 131 30789.39 80.71 43621.04 88888.00 2010-05-11 17:24:13.000 131 30789.42 80.72 43621.03 88888.00 2010-05-11 17:24:14.000 131 30789.41 80.74 43621.04 88888.00 2010-05-11 17:24:15.000 131 30789.43 80.75 43620.98 53386.82 2010-05-11 17:24:16.000 131 30789.45 80.72 43620.95 88888.00 2010-05-11 17:24:17.000 131 30789.47 80.73 43620.93 88888.00 2010-05-11 17:24:18.000 131 30789.50 80.75 43620.94 88888.00 2010-05-11 17:24:19.000 131 30789.51 80.75 43620.99 88888.00 2010-05-11 17:24:20.000 131 30789.51 80.74 43620.94 53386.84 2010-05-11 17:24:21.000 131 30789.51 80.75 43620.96 88888.00 2010-05-11 17:24:22.000 131 30789.49 80.80 43620.99 88888.00 2010-05-11 17:24:23.000 131 30789.51 80.78 43621.02 88888.00 2010-05-11 17:24:24.000 131 30789.51 80.79 43621.02 88888.00 2010-05-11 17:24:25.000 131 30789.53 80.79 43621.02 53386.89 2010-05-11 17:24:26.000 131 30789.58 80.80 43621.00 88888.00 2010-05-11 17:24:27.000 131 30789.60 80.84 43621.01 88888.00 2010-05-11 17:24:28.000 131 30789.61 80.82 43620.98 88888.00 2010-05-11 17:24:29.000 131 30789.59 80.82 43621.06 88888.00 2010-05-11 17:24:30.000 131 30789.62 80.83 43621.03 53386.93 2010-05-11 17:24:31.000 131 30789.62 80.81 43621.00 88888.00 2010-05-11 17:24:32.000 131 30789.65 80.80 43621.04 88888.00 2010-05-11 17:24:33.000 131 30789.63 80.87 43621.07 88888.00 2010-05-11 17:24:34.000 131 30789.66 80.88 43621.10 88888.00 2010-05-11 17:24:35.000 131 30789.67 80.85 43621.14 53386.98 2010-05-11 17:24:36.000 131 30789.65 80.90 43621.13 88888.00 2010-05-11 17:24:37.000 131 30789.67 80.91 43621.17 88888.00 2010-05-11 17:24:38.000 131 30789.70 80.91 43621.07 88888.00 2010-05-11 17:24:39.000 131 30789.72 80.90 43620.96 88888.00 2010-05-11 17:24:40.000 131 30789.70 80.92 43620.98 53387.01 2010-05-11 17:24:41.000 131 30789.68 80.91 43621.00 88888.00 2010-05-11 17:24:42.000 131 30789.71 80.96 43621.04 88888.00 2010-05-11 17:24:43.000 131 30789.73 80.97 43621.07 88888.00 2010-05-11 17:24:44.000 131 30789.72 80.91 43621.04 88888.00 2010-05-11 17:24:45.000 131 30789.75 80.88 43621.05 53387.03 2010-05-11 17:24:46.000 131 30789.73 80.88 43621.02 88888.00 2010-05-11 17:24:47.000 131 30789.70 80.88 43621.01 88888.00 2010-05-11 17:24:48.000 131 30789.71 80.91 43621.07 88888.00 2010-05-11 17:24:49.000 131 30789.72 80.90 43621.09 88888.00 2010-05-11 17:24:50.000 131 30789.73 80.92 43621.06 53387.03 2010-05-11 17:24:51.000 131 30789.73 80.93 43621.03 88888.00 2010-05-11 17:24:52.000 131 30789.73 80.93 43621.03 88888.00 2010-05-11 17:24:53.000 131 30789.72 80.92 43621.05 88888.00 2010-05-11 17:24:54.000 131 30789.74 80.90 43621.08 88888.00 2010-05-11 17:24:55.000 131 30789.74 80.90 43621.06 53387.07 2010-05-11 17:24:56.000 131 30789.72 80.89 43621.06 88888.00 2010-05-11 17:24:57.000 131 30789.72 80.91 43621.12 88888.00 2010-05-11 17:24:58.000 131 30789.75 80.95 43621.16 88888.00 2010-05-11 17:24:59.000 131 30789.76 80.97 43621.17 88888.00 2010-05-11 17:25:00.000 131 30789.77 80.98 43621.16 53387.09 2010-05-11 17:25:01.000 131 30789.76 80.97 43621.15 88888.00 2010-05-11 17:25:02.000 131 30789.78 80.96 43621.15 88888.00 2010-05-11 17:25:03.000 131 30789.79 80.98 43621.16 88888.00 2010-05-11 17:25:04.000 131 30789.78 80.95 43621.11 88888.00 2010-05-11 17:25:05.000 131 30789.79 80.94 43621.07 53387.13 2010-05-11 17:25:06.000 131 30789.79 80.94 43621.13 88888.00 2010-05-11 17:25:07.000 131 30789.81 80.97 43621.14 88888.00 2010-05-11 17:25:08.000 131 30789.81 81.00 43621.12 88888.00 2010-05-11 17:25:09.000 131 30789.82 81.02 43621.07 88888.00 2010-05-11 17:25:10.000 131 30789.80 81.01 43621.12 53387.13 2010-05-11 17:25:11.000 131 30789.81 81.01 43621.15 88888.00 2010-05-11 17:25:12.000 131 30789.78 80.97 43621.10 88888.00 2010-05-11 17:25:13.000 131 30789.75 80.95 43621.07 88888.00 2010-05-11 17:25:14.000 131 30789.77 80.93 43621.04 88888.00 2010-05-11 17:25:15.000 131 30789.79 80.90 43621.03 53387.11 2010-05-11 17:25:16.000 131 30789.80 80.92 43621.02 88888.00 2010-05-11 17:25:17.000 131 30789.79 80.96 43621.09 88888.00 2010-05-11 17:25:18.000 131 30789.81 80.95 43621.11 88888.00 2010-05-11 17:25:19.000 131 30789.86 80.93 43621.14 88888.00 2010-05-11 17:25:20.000 131 30789.85 80.93 43621.14 53387.14 2010-05-11 17:25:21.000 131 30789.86 80.97 43621.14 88888.00 2010-05-11 17:25:22.000 131 30789.86 80.96 43621.14 88888.00 2010-05-11 17:25:23.000 131 30789.86 80.97 43621.10 88888.00 2010-05-11 17:25:24.000 131 30789.88 80.98 43621.08 88888.00 2010-05-11 17:25:25.000 131 30789.90 81.00 43621.05 53387.15 2010-05-11 17:25:26.000 131 30789.88 80.98 43621.04 88888.00 2010-05-11 17:25:27.000 131 30789.88 80.99 43621.08 88888.00 2010-05-11 17:25:28.000 131 30789.88 81.00 43621.13 88888.00 2010-05-11 17:25:29.000 131 30789.87 80.96 43621.14 88888.00 2010-05-11 17:25:30.000 131 30789.85 80.95 43621.13 53387.15 2010-05-11 17:25:31.000 131 30789.83 80.95 43621.12 88888.00 2010-05-11 17:25:32.000 131 30789.83 80.95 43621.09 88888.00 2010-05-11 17:25:33.000 131 30789.78 80.92 43621.11 88888.00 2010-05-11 17:25:34.000 131 30789.81 80.95 43621.13 88888.00 2010-05-11 17:25:35.000 131 30789.81 81.00 43621.16 53387.14 2010-05-11 17:25:36.000 131 30789.81 80.96 43621.16 88888.00 2010-05-11 17:25:37.000 131 30789.80 80.93 43621.12 88888.00 2010-05-11 17:25:38.000 131 30789.83 80.94 43621.08 88888.00 2010-05-11 17:25:39.000 131 30789.84 80.91 43621.02 88888.00 2010-05-11 17:25:40.000 131 30789.84 80.88 43621.03 53387.12 2010-05-11 17:25:41.000 131 30789.81 80.88 43621.07 88888.00 2010-05-11 17:25:42.000 131 30789.83 80.91 43621.07 88888.00 2010-05-11 17:25:43.000 131 30789.85 80.88 43621.07 88888.00 2010-05-11 17:25:44.000 131 30789.83 80.83 43621.05 88888.00 2010-05-11 17:25:45.000 131 30789.82 80.81 43621.01 53387.13 2010-05-11 17:25:46.000 131 30789.80 80.82 43620.99 88888.00 2010-05-11 17:25:47.000 131 30789.77 80.82 43621.04 88888.00 2010-05-11 17:25:48.000 131 30789.81 80.83 43621.03 88888.00 2010-05-11 17:25:49.000 131 30789.81 80.83 43621.03 88888.00 2010-05-11 17:25:50.000 131 30789.80 80.85 43621.04 53387.07 2010-05-11 17:25:51.000 131 30789.80 80.82 43621.03 88888.00 2010-05-11 17:25:52.000 131 30789.80 80.77 43620.95 88888.00 2010-05-11 17:25:53.000 131 30789.79 80.79 43620.84 88888.00 2010-05-11 17:25:54.000 131 30789.74 80.83 43620.95 88888.00 2010-05-11 17:25:55.000 131 30789.76 80.82 43620.98 53386.94 2010-05-11 17:25:56.000 131 30789.78 80.84 43620.95 88888.00 2010-05-11 17:25:57.000 131 30789.76 80.89 43620.96 88888.00 2010-05-11 17:25:58.000 131 30789.73 80.88 43620.94 88888.00 2010-05-11 17:25:59.000 131 30789.76 80.87 43620.96 88888.00 2010-05-11 17:26:00.000 131 30789.77 80.86 43620.94 53387.05 2010-05-11 17:26:01.000 131 30789.77 80.86 43620.95 88888.00 2010-05-11 17:26:02.000 131 30789.74 80.83 43620.94 88888.00 2010-05-11 17:26:03.000 131 30789.75 80.83 43620.96 88888.00 2010-05-11 17:26:04.000 131 30789.74 80.87 43621.01 88888.00 2010-05-11 17:26:05.000 131 30789.73 80.88 43621.02 53387.05 2010-05-11 17:26:06.000 131 30789.76 80.86 43620.95 88888.00 2010-05-11 17:26:07.000 131 30789.79 80.88 43620.93 88888.00 2010-05-11 17:26:08.000 131 30789.80 80.84 43620.92 88888.00 2010-05-11 17:26:09.000 131 30789.83 80.90 43620.94 88888.00 2010-05-11 17:26:10.000 131 30789.83 80.90 43620.95 53387.03 2010-05-11 17:26:11.000 131 30789.81 80.87 43620.90 88888.00 2010-05-11 17:26:12.000 131 30789.80 80.85 43620.90 88888.00 2010-05-11 17:26:13.000 131 30789.83 80.88 43620.92 88888.00 2010-05-11 17:26:14.000 131 30789.86 80.90 43620.95 88888.00 2010-05-11 17:26:15.000 131 30789.85 80.92 43620.94 53387.11 2010-05-11 17:26:16.000 131 30789.88 80.88 43620.89 88888.00 2010-05-11 17:26:17.000 131 30789.87 80.87 43620.86 88888.00 2010-05-11 17:26:18.000 131 30789.79 80.86 43620.95 88888.00 2010-05-11 17:26:19.000 131 30789.81 80.89 43621.02 88888.00 2010-05-11 17:26:20.000 131 30789.83 80.89 43620.95 53387.09 2010-05-11 17:26:21.000 131 30789.84 80.83 43620.89 88888.00 2010-05-11 17:26:22.000 131 30789.84 80.81 43620.88 88888.00 2010-05-11 17:26:23.000 131 30789.86 80.84 43620.84 88888.00 2010-05-11 17:26:24.000 131 30789.93 80.87 43620.79 88888.00 2010-05-11 17:26:25.000 131 30789.90 80.83 43620.78 53387.04 2010-05-11 17:26:26.000 131 30789.85 80.79 43620.87 88888.00 2010-05-11 17:26:27.000 131 30789.84 80.81 43620.93 88888.00 2010-05-11 17:26:28.000 131 30789.84 80.78 43620.94 88888.00 2010-05-11 17:26:29.000 131 30789.88 80.76 43620.92 88888.00 2010-05-11 17:26:30.000 131 30789.87 80.76 43620.91 53387.04 2010-05-11 17:26:31.000 131 30789.83 80.83 43620.97 88888.00 2010-05-11 17:26:32.000 131 30789.81 80.81 43621.00 88888.00 2010-05-11 17:26:33.000 131 30789.83 80.77 43620.96 88888.00 2010-05-11 17:26:34.000 131 30789.84 80.77 43620.96 88888.00 2010-05-11 17:26:35.000 131 30789.83 80.75 43620.97 53387.04 2010-05-11 17:26:36.000 131 30789.88 80.70 43620.93 88888.00 2010-05-11 17:26:37.000 131 30789.87 80.74 43620.90 88888.00 2010-05-11 17:26:38.000 131 30789.80 80.74 43620.99 88888.00 2010-05-11 17:26:39.000 131 30789.85 80.71 43621.07 88888.00 2010-05-11 17:26:40.000 131 30789.88 80.74 43621.10 53387.00 2010-05-11 17:26:41.000 131 30789.89 80.80 43621.06 88888.00 2010-05-11 17:26:42.000 131 30789.89 80.83 43621.05 88888.00 2010-05-11 17:26:43.000 131 30789.90 80.82 43621.05 88888.00 2010-05-11 17:26:44.000 131 30789.92 80.83 43621.08 88888.00 2010-05-11 17:26:45.000 131 30789.90 80.83 43621.09 53387.12 2010-05-11 17:26:46.000 131 30789.92 80.80 43621.07 88888.00 2010-05-11 17:26:47.000 131 30789.94 80.78 43621.06 88888.00 2010-05-11 17:26:48.000 131 30789.94 80.78 43621.04 88888.00 2010-05-11 17:26:49.000 131 30789.96 80.83 43621.03 88888.00 2010-05-11 17:26:50.000 131 30789.97 80.84 43621.05 53387.13 2010-05-11 17:26:51.000 131 30789.96 80.83 43621.07 88888.00 2010-05-11 17:26:52.000 131 30789.95 80.82 43621.08 88888.00 2010-05-11 17:26:53.000 131 30789.92 80.83 43621.10 88888.00 2010-05-11 17:26:54.000 131 30789.93 80.86 43621.09 88888.00 2010-05-11 17:26:55.000 131 30789.95 80.86 43621.07 53387.14 2010-05-11 17:26:56.000 131 30789.97 80.88 43621.01 88888.00 2010-05-11 17:26:57.000 131 30789.99 80.89 43621.06 88888.00 2010-05-11 17:26:58.000 131 30790.03 80.87 43621.07 88888.00 2010-05-11 17:26:59.000 131 30790.03 80.86 43621.08 88888.00 2010-05-11 17:27:00.000 131 30790.04 80.83 43621.05 53387.19 2010-05-11 17:27:01.000 131 30790.06 80.86 43621.03 88888.00 2010-05-11 17:27:02.000 131 30790.04 80.87 43621.00 88888.00 2010-05-11 17:27:03.000 131 30790.04 80.86 43621.01 88888.00 2010-05-11 17:27:04.000 131 30790.04 80.87 43621.00 88888.00 2010-05-11 17:27:05.000 131 30790.01 80.87 43621.00 53387.26 2010-05-11 17:27:06.000 131 30790.06 80.89 43621.02 88888.00 2010-05-11 17:27:07.000 131 30790.07 80.90 43621.00 88888.00 2010-05-11 17:27:08.000 131 30790.07 80.88 43621.03 88888.00 2010-05-11 17:27:09.000 131 30790.08 80.88 43621.03 88888.00 2010-05-11 17:27:10.000 131 30790.09 80.87 43621.04 53387.21 2010-05-11 17:27:11.000 131 30790.10 80.85 43621.00 88888.00 2010-05-11 17:27:12.000 131 30790.11 80.82 43621.00 88888.00 2010-05-11 17:27:13.000 131 30790.10 80.79 43621.00 88888.00 2010-05-11 17:27:14.000 131 30790.10 80.78 43621.01 88888.00 2010-05-11 17:27:15.000 131 30790.09 80.77 43621.01 53387.23 2010-05-11 17:27:16.000 131 30790.08 80.79 43621.00 88888.00 2010-05-11 17:27:17.000 131 30790.10 80.83 43621.01 88888.00 2010-05-11 17:27:18.000 131 30790.11 80.83 43621.04 88888.00 2010-05-11 17:27:19.000 131 30790.12 80.82 43621.02 88888.00 2010-05-11 17:27:20.000 131 30790.13 80.80 43621.04 53387.26 2010-05-11 17:27:21.000 131 30790.15 80.84 43621.01 88888.00 2010-05-11 17:27:22.000 131 30790.15 80.87 43620.97 88888.00 2010-05-11 17:27:23.000 131 30790.13 80.86 43620.96 88888.00 2010-05-11 17:27:24.000 131 30790.14 80.84 43620.93 88888.00 2010-05-11 17:27:25.000 131 30790.15 80.82 43620.96 53387.28 2010-05-11 17:27:26.000 131 30790.14 80.81 43620.96 88888.00 2010-05-11 17:27:27.000 131 30790.19 80.81 43620.95 88888.00 2010-05-11 17:27:28.000 131 30790.19 80.82 43620.99 88888.00 2010-05-11 17:27:29.000 131 30790.16 80.85 43621.00 88888.00 2010-05-11 17:27:30.000 131 30790.20 80.87 43620.97 53387.32 2010-05-11 17:27:31.000 131 30790.22 80.87 43621.00 88888.00 2010-05-11 17:27:32.000 131 30790.20 80.88 43621.03 88888.00 2010-05-11 17:27:33.000 131 30790.25 80.88 43621.07 88888.00 2010-05-11 17:27:34.000 131 30790.26 80.86 43621.09 88888.00 2010-05-11 17:27:35.000 131 30790.22 80.86 43621.05 53387.38 2010-05-11 17:27:36.000 131 30790.28 80.88 43621.08 88888.00 2010-05-11 17:27:37.000 131 30790.30 80.89 43621.08 88888.00 2010-05-11 17:27:38.000 131 30790.28 80.86 43621.07 88888.00 2010-05-11 17:27:39.000 131 30790.32 80.91 43621.06 88888.00 2010-05-11 17:27:40.000 131 30790.33 80.92 43621.11 53387.42 2010-05-11 17:27:41.000 131 30790.32 80.90 43621.11 88888.00 2010-05-11 17:27:42.000 131 30790.34 80.90 43621.11 88888.00 2010-05-11 17:27:43.000 131 30790.38 80.90 43621.09 88888.00 2010-05-11 17:27:44.000 131 30790.39 80.89 43621.10 88888.00 2010-05-11 17:27:45.000 131 30790.37 80.90 43621.04 53387.46 2010-05-11 17:27:46.000 131 30790.39 80.95 43621.10 88888.00 2010-05-11 17:27:47.000 131 30790.41 80.93 43621.09 88888.00 2010-05-11 17:27:48.000 131 30790.41 80.91 43621.09 88888.00 2010-05-11 17:27:49.000 131 30790.41 80.91 43621.11 88888.00 2010-05-11 17:27:50.000 131 30790.42 80.90 43621.12 53387.49 2010-05-11 17:27:51.000 131 30790.40 80.88 43621.13 88888.00 2010-05-11 17:27:52.000 131 30790.43 80.88 43621.08 88888.00 2010-05-11 17:27:53.000 131 30790.43 80.89 43621.04 88888.00 2010-05-11 17:27:54.000 131 30790.44 80.89 43621.05 88888.00 2010-05-11 17:27:55.000 131 30790.45 80.87 43621.06 53387.49 2010-05-11 17:27:56.000 131 30790.46 80.87 43621.08 88888.00 2010-05-11 17:27:57.000 131 30790.47 80.87 43621.07 88888.00 2010-05-11 17:27:58.000 131 30790.45 80.87 43621.08 88888.00 2010-05-11 17:27:59.000 131 30790.46 80.88 43621.11 88888.00 2010-05-11 17:28:00.000 131 30790.47 80.91 43621.12 53387.51 2010-05-11 17:28:01.000 131 30790.47 80.86 43621.11 88888.00 2010-05-11 17:28:02.000 131 30790.46 80.83 43621.09 88888.00 2010-05-11 17:28:03.000 131 30790.45 80.80 43621.09 88888.00 2010-05-11 17:28:04.000 131 30790.49 80.81 43621.09 88888.00 2010-05-11 17:28:05.000 131 30790.53 80.83 43621.10 53387.51 2010-05-11 17:28:06.000 131 30790.51 80.84 43621.08 88888.00 2010-05-11 17:28:07.000 131 30790.52 80.83 43621.09 88888.00 2010-05-11 17:28:08.000 131 30790.50 80.84 43621.10 88888.00 2010-05-11 17:28:09.000 131 30790.51 80.86 43621.12 88888.00 2010-05-11 17:28:10.000 131 30790.49 80.81 43621.11 53387.52 2010-05-11 17:28:11.000 131 30790.54 80.85 43621.13 88888.00 2010-05-11 17:28:12.000 131 30790.55 80.89 43621.14 88888.00 2010-05-11 17:28:13.000 131 30790.53 80.91 43621.12 88888.00 2010-05-11 17:28:14.000 131 30790.58 80.88 43621.14 88888.00 2010-05-11 17:28:15.000 131 30790.59 80.91 43621.11 53387.57 2010-05-11 17:28:16.000 131 30790.59 80.93 43621.09 88888.00 2010-05-11 17:28:17.000 131 30790.60 80.89 43621.06 88888.00 2010-05-11 17:28:18.000 131 30790.64 80.87 43621.06 88888.00 2010-05-11 17:28:19.000 131 30790.65 80.92 43621.13 88888.00 2010-05-11 17:28:20.000 131 30790.65 80.93 43621.11 53387.65 2010-05-11 17:28:21.000 131 30790.66 80.96 43621.12 88888.00 2010-05-11 17:28:22.000 131 30790.69 80.92 43621.09 88888.00 2010-05-11 17:28:23.000 131 30790.73 80.93 43621.14 88888.00 2010-05-11 17:28:24.000 131 30790.74 80.92 43621.13 88888.00 2010-05-11 17:28:25.000 131 30790.75 80.90 43621.14 53387.71 2010-05-11 17:28:26.000 131 30790.77 80.90 43621.10 88888.00 2010-05-11 17:28:27.000 131 30790.77 80.91 43621.07 88888.00 2010-05-11 17:28:28.000 131 30790.76 80.91 43621.11 88888.00 2010-05-11 17:28:29.000 131 30790.75 80.90 43621.10 88888.00 2010-05-11 17:28:30.000 131 30790.76 80.88 43621.10 53387.79 2010-05-11 17:28:31.000 131 30790.75 80.86 43621.13 88888.00 2010-05-11 17:28:32.000 131 30790.79 80.87 43621.08 88888.00 2010-05-11 17:28:33.000 131 30790.82 80.88 43621.11 88888.00 2010-05-11 17:28:34.000 131 30790.83 80.86 43621.13 88888.00 2010-05-11 17:28:35.000 131 30790.85 80.85 43621.15 53387.75 2010-05-11 17:28:36.000 131 30790.82 80.84 43621.11 88888.00 2010-05-11 17:28:37.000 131 30790.79 80.88 43621.11 88888.00 2010-05-11 17:28:38.000 131 30790.80 80.82 43621.11 88888.00 2010-05-11 17:28:39.000 131 30790.82 80.82 43621.13 88888.00 2010-05-11 17:28:40.000 131 30790.83 80.88 43621.12 53387.78 2010-05-11 17:28:41.000 131 30790.82 80.87 43621.10 88888.00 2010-05-11 17:28:42.000 131 30790.81 80.83 43621.09 88888.00 2010-05-11 17:28:43.000 131 30790.83 80.87 43621.12 88888.00 2010-05-11 17:28:44.000 131 30790.87 80.90 43621.10 88888.00 2010-05-11 17:28:45.000 131 30790.84 80.91 43621.04 53387.79 2010-05-11 17:28:46.000 131 30790.85 80.90 43620.98 88888.00 2010-05-11 17:28:47.000 131 30790.88 80.86 43620.94 88888.00 2010-05-11 17:28:48.000 131 30790.87 80.85 43620.96 88888.00 2010-05-11 17:28:49.000 131 30790.88 80.86 43621.02 88888.00 2010-05-11 17:28:50.000 131 30790.84 80.82 43620.98 53387.76 2010-05-11 17:28:51.000 131 30790.83 80.80 43620.98 88888.00 2010-05-11 17:28:52.000 131 30790.84 80.78 43620.96 88888.00 2010-05-11 17:28:53.000 131 30790.81 80.80 43621.03 88888.00 2010-05-11 17:28:54.000 131 30790.81 80.82 43621.10 88888.00 2010-05-11 17:28:55.000 131 30790.83 80.81 43621.10 53387.75 2010-05-11 17:28:56.000 131 30790.82 80.79 43621.06 88888.00 2010-05-11 17:28:57.000 131 30790.80 80.79 43621.05 88888.00 2010-05-11 17:28:58.000 131 30790.81 80.83 43621.09 88888.00 2010-05-11 17:28:59.000 131 30790.81 80.83 43621.07 88888.00 2010-05-11 17:29:00.000 131 30790.84 80.77 43621.04 53387.77 2010-05-11 17:29:01.000 131 30790.86 80.78 43621.01 88888.00 2010-05-11 17:29:02.000 131 30790.84 80.77 43621.02 88888.00 2010-05-11 17:29:03.000 131 30790.87 80.78 43621.09 88888.00 2010-05-11 17:29:04.000 131 30790.86 80.75 43621.07 88888.00 2010-05-11 17:29:05.000 131 30790.86 80.75 43621.07 53387.80 2010-05-11 17:29:06.000 131 30790.89 80.74 43621.07 88888.00 2010-05-11 17:29:07.000 131 30790.91 80.73 43621.06 88888.00 2010-05-11 17:29:08.000 131 30790.91 80.72 43621.09 88888.00 2010-05-11 17:29:09.000 131 30790.90 80.72 43621.11 88888.00 2010-05-11 17:29:10.000 131 30790.89 80.71 43621.08 53387.79 2010-05-11 17:29:11.000 131 30790.88 80.73 43621.12 88888.00 2010-05-11 17:29:12.000 131 30790.90 80.76 43621.12 88888.00 2010-05-11 17:29:13.000 131 30790.91 80.77 43621.08 88888.00 2010-05-11 17:29:14.000 131 30790.91 80.74 43621.07 88888.00 2010-05-11 17:29:15.000 131 30790.93 80.72 43621.10 53387.83 2010-05-11 17:29:16.000 131 30790.92 80.73 43621.10 88888.00 2010-05-11 17:29:17.000 131 30790.93 80.72 43621.11 88888.00 2010-05-11 17:29:18.000 131 30790.93 80.71 43621.13 88888.00 2010-05-11 17:29:19.000 131 30790.95 80.71 43621.12 88888.00 2010-05-11 17:29:20.000 131 30790.97 80.69 43621.12 53387.85 2010-05-11 17:29:21.000 131 30790.96 80.67 43621.09 88888.00 2010-05-11 17:29:22.000 131 30790.95 80.67 43621.11 88888.00 2010-05-11 17:29:23.000 131 30790.94 80.62 43621.14 88888.00 2010-05-11 17:29:24.000 131 30790.90 80.53 43621.26 88888.00 2010-05-11 17:29:25.000 131 30790.97 80.62 43621.27 53387.85 2010-05-11 17:29:26.000 131 30790.99 80.65 43621.15 88888.00 2010-05-11 17:29:27.000 131 30790.98 80.63 43621.10 88888.00 2010-05-11 17:29:28.000 131 30790.98 80.63 43621.08 88888.00 2010-05-11 17:29:29.000 131 30790.99 80.64 43621.11 88888.00 2010-05-11 17:29:30.000 131 30790.98 80.63 43621.15 53387.83 2010-05-11 17:29:31.000 131 30790.99 80.61 43621.18 88888.00 2010-05-11 17:29:32.000 131 30791.00 80.60 43621.21 88888.00 2010-05-11 17:29:33.000 131 30791.00 80.59 43621.22 88888.00 2010-05-11 17:29:34.000 131 30790.98 80.58 43621.17 88888.00 2010-05-11 17:29:35.000 131 30790.98 80.57 43621.17 53387.84 2010-05-11 17:29:36.000 131 30790.99 80.53 43621.17 88888.00 2010-05-11 17:29:37.000 131 30790.99 80.59 43621.14 88888.00 2010-05-11 17:29:38.000 131 30791.00 80.64 43621.21 88888.00 2010-05-11 17:29:39.000 131 30790.99 80.58 43621.26 88888.00 2010-05-11 17:29:40.000 131 30791.00 80.55 43621.20 53387.84 2010-05-11 17:29:41.000 131 30791.01 80.56 43621.20 88888.00 2010-05-11 17:29:42.000 131 30791.04 80.57 43621.19 88888.00 2010-05-11 17:29:43.000 131 30791.05 80.58 43621.18 88888.00 2010-05-11 17:29:44.000 131 30791.03 80.55 43621.23 88888.00 2010-05-11 17:29:45.000 131 30791.05 80.55 43621.24 53387.89 2010-05-11 17:29:46.000 131 30791.06 80.57 43621.19 88888.00 2010-05-11 17:29:47.000 131 30791.06 80.55 43621.17 88888.00 2010-05-11 17:29:48.000 131 30791.07 80.57 43621.18 88888.00 2010-05-11 17:29:49.000 131 30791.08 80.56 43621.21 88888.00 2010-05-11 17:29:50.000 131 30791.09 80.55 43621.26 53387.95 2010-05-11 17:29:51.000 131 30791.08 80.53 43621.23 88888.00 2010-05-11 17:29:52.000 131 30791.10 80.50 43621.20 88888.00 2010-05-11 17:29:53.000 131 30791.12 80.50 43621.21 88888.00 2010-05-11 17:29:54.000 131 30791.10 80.50 43621.20 88888.00 2010-05-11 17:29:55.000 131 30791.11 80.53 43621.19 53387.98 2010-05-11 17:29:56.000 131 30791.14 80.56 43621.23 88888.00 2010-05-11 17:29:57.000 131 30791.16 80.53 43621.29 88888.00 2010-05-11 17:29:58.000 131 30791.19 80.55 43621.28 88888.00 2010-05-11 17:29:59.000 131 30791.20 80.61 43621.28 88888.00 2010-05-11 17:30:00.000 131 30791.21 80.61 43621.25 53388.01 2010-05-11 17:30:01.000 131 30791.22 80.54 43621.19 88888.00 2010-05-11 17:30:02.000 131 30791.21 80.56 43621.21 88888.00 2010-05-11 17:30:03.000 131 30791.23 80.63 43621.27 88888.00 2010-05-11 17:30:04.000 131 30791.25 80.67 43621.25 88888.00 2010-05-11 17:30:05.000 131 30791.24 80.63 43621.26 53388.09 2010-05-11 17:30:06.000 131 30791.26 80.58 43621.23 88888.00 2010-05-11 17:30:07.000 131 30791.26 80.62 43621.26 88888.00 2010-05-11 17:30:08.000 131 30791.27 80.61 43621.25 88888.00 2010-05-11 17:30:09.000 131 30791.26 80.59 43621.23 88888.00 2010-05-11 17:30:10.000 131 30791.25 80.61 43621.26 53388.09 2010-05-11 17:30:11.000 131 30791.23 80.65 43621.29 88888.00 2010-05-11 17:30:12.000 131 30791.26 80.62 43621.27 88888.00 2010-05-11 17:30:13.000 131 30791.27 80.60 43621.32 88888.00 2010-05-11 17:30:14.000 131 30791.27 80.53 43621.37 88888.00 2010-05-11 17:30:15.000 131 30791.33 80.48 43621.43 53388.11 2010-05-11 17:30:16.000 131 30791.32 80.53 43621.34 88888.00 2010-05-11 17:30:17.000 131 30791.30 80.53 43621.25 88888.00 2010-05-11 17:30:18.000 131 30791.32 80.56 43621.29 88888.00 2010-05-11 17:30:19.000 131 30791.34 80.55 43621.30 88888.00 2010-05-11 17:30:20.000 131 30791.35 80.56 43621.25 53388.11 2010-05-11 17:30:21.000 131 30791.34 80.56 43621.23 88888.00 2010-05-11 17:30:22.000 131 30791.37 80.50 43621.23 88888.00 2010-05-11 17:30:23.000 131 30791.37 80.50 43621.25 88888.00 2010-05-11 17:30:24.000 131 30791.37 80.51 43621.29 88888.00 2010-05-11 17:30:25.000 131 30791.36 80.48 43621.30 53388.14 2010-05-11 17:30:26.000 131 30791.35 80.49 43621.24 88888.00 2010-05-11 17:30:27.000 131 30791.36 80.51 43621.27 88888.00 2010-05-11 17:30:28.000 131 30791.35 80.54 43621.25 88888.00 2010-05-11 17:30:29.000 131 30791.40 80.53 43621.23 88888.00 2010-05-11 17:30:30.000 131 30791.37 80.50 43621.24 53388.14 2010-05-11 17:30:31.000 131 30791.38 80.50 43621.32 88888.00 2010-05-11 17:30:32.000 131 30791.44 80.48 43621.34 88888.00 2010-05-11 17:30:33.000 131 30791.43 80.44 43621.30 88888.00 2010-05-11 17:30:34.000 131 30791.42 80.45 43621.28 88888.00 2010-05-11 17:30:35.000 131 30791.42 80.50 43621.31 53388.13 2010-05-11 17:30:36.000 131 30791.41 80.54 43621.33 88888.00 2010-05-11 17:30:37.000 131 30791.43 80.53 43621.33 88888.00 2010-05-11 17:30:38.000 131 30791.43 80.57 43621.34 88888.00 2010-05-11 17:30:39.000 131 30791.43 80.54 43621.27 88888.00 2010-05-11 17:30:40.000 131 30791.47 80.51 43621.25 53388.18 2010-05-11 17:30:41.000 131 30791.51 80.52 43621.30 88888.00 2010-05-11 17:30:42.000 131 30791.48 80.50 43621.31 88888.00 2010-05-11 17:30:43.000 131 30791.46 80.52 43621.30 88888.00 2010-05-11 17:30:44.000 131 30791.48 80.52 43621.30 88888.00 2010-05-11 17:30:45.000 131 30791.48 80.47 43621.29 53388.21 2010-05-11 17:30:46.000 131 30791.49 80.42 43621.31 88888.00 2010-05-11 17:30:47.000 131 30791.49 80.44 43621.30 88888.00 2010-05-11 17:30:48.000 131 30791.50 80.48 43621.29 88888.00 2010-05-11 17:30:49.000 131 30791.49 80.48 43621.28 88888.00 2010-05-11 17:30:50.000 131 30791.51 80.42 43621.22 53388.22 2010-05-11 17:30:51.000 131 30791.52 80.42 43621.24 88888.00 2010-05-11 17:30:52.000 131 30791.50 80.40 43621.26 88888.00 2010-05-11 17:30:53.000 131 30791.53 80.36 43621.24 88888.00 2010-05-11 17:30:54.000 131 30791.49 80.36 43621.26 88888.00 2010-05-11 17:30:55.000 131 30791.49 80.37 43621.20 53388.20 2010-05-11 17:30:56.000 131 30791.45 80.37 43621.21 88888.00 2010-05-11 17:30:57.000 131 30791.47 80.33 43621.27 88888.00 2010-05-11 17:30:58.000 131 30791.45 80.29 43621.26 88888.00 2010-05-11 17:30:59.000 131 30791.46 80.24 43621.20 88888.00 2010-05-11 17:31:00.000 131 30791.46 80.24 43621.20 53388.20 2010-05-11 17:31:01.000 131 30791.44 80.25 43621.21 88888.00 2010-05-11 17:31:02.000 131 30791.47 80.22 43621.18 88888.00 2010-05-11 17:31:03.000 131 30791.45 80.23 43621.22 88888.00 2010-05-11 17:31:04.000 131 30791.46 80.21 43621.25 88888.00 2010-05-11 17:31:05.000 131 30791.45 80.19 43621.18 53388.21 2010-05-11 17:31:06.000 131 30791.44 80.18 43621.14 88888.00 2010-05-11 17:31:07.000 131 30791.45 80.18 43621.15 88888.00 2010-05-11 17:31:08.000 131 30791.46 80.18 43621.22 88888.00 2010-05-11 17:31:09.000 131 30791.45 80.18 43621.22 88888.00 2010-05-11 17:31:10.000 131 30791.45 80.19 43621.17 53388.17 2010-05-11 17:31:11.000 131 30791.45 80.21 43621.21 88888.00 2010-05-11 17:31:12.000 131 30791.47 80.16 43621.22 88888.00 2010-05-11 17:31:13.000 131 30791.49 80.16 43621.26 88888.00 2010-05-11 17:31:14.000 131 30791.47 80.14 43621.27 88888.00 2010-05-11 17:31:15.000 131 30791.47 80.14 43621.26 53388.18 2010-05-11 17:31:16.000 131 30791.47 80.12 43621.22 88888.00 2010-05-11 17:31:17.000 131 30791.47 80.09 43621.21 88888.00 2010-05-11 17:31:18.000 131 30791.45 80.09 43621.25 88888.00 2010-05-11 17:31:19.000 131 30791.44 80.08 43621.21 88888.00 2010-05-11 17:31:20.000 131 30791.49 80.08 43621.20 53388.21 2010-05-11 17:31:21.000 131 30791.48 80.13 43621.21 88888.00 2010-05-11 17:31:22.000 131 30791.47 80.11 43621.19 88888.00 2010-05-11 17:31:23.000 131 30791.47 80.11 43621.26 88888.00 2010-05-11 17:31:24.000 131 30791.49 80.06 43621.27 88888.00 2010-05-11 17:31:25.000 131 30791.48 80.06 43621.24 53388.19 2010-05-11 17:31:26.000 131 30791.49 80.09 43621.26 88888.00 2010-05-11 17:31:27.000 131 30791.53 80.06 43621.29 88888.00 2010-05-11 17:31:28.000 131 30791.53 80.05 43621.26 88888.00 2010-05-11 17:31:29.000 131 30791.53 80.03 43621.25 88888.00 2010-05-11 17:31:30.000 131 30791.51 80.02 43621.23 53388.20 2010-05-11 17:31:31.000 131 30791.48 80.01 43621.24 88888.00 2010-05-11 17:31:32.000 131 30791.48 80.04 43621.25 88888.00 2010-05-11 17:31:33.000 131 30791.50 80.04 43621.28 88888.00 2010-05-11 17:31:34.000 131 30791.50 80.01 43621.27 88888.00 2010-05-11 17:31:35.000 131 30791.52 79.98 43621.27 53388.22 2010-05-11 17:31:36.000 131 30791.52 79.96 43621.25 88888.00 2010-05-11 17:31:37.000 131 30791.57 79.96 43621.28 88888.00 2010-05-11 17:31:38.000 131 30791.55 79.97 43621.31 88888.00 2010-05-11 17:31:39.000 131 30791.53 79.99 43621.28 88888.00 2010-05-11 17:31:40.000 131 30791.53 80.03 43621.28 53388.24 2010-05-11 17:31:41.000 131 30791.53 80.01 43621.29 88888.00 2010-05-11 17:31:42.000 131 30791.52 80.01 43621.30 88888.00 2010-05-11 17:31:43.000 131 30791.52 80.03 43621.27 88888.00 2010-05-11 17:31:44.000 131 30791.54 80.02 43621.26 88888.00 2010-05-11 17:31:45.000 131 30791.54 79.97 43621.25 53388.26 2010-05-11 17:31:46.000 131 30791.53 79.96 43621.25 88888.00 2010-05-11 17:31:47.000 131 30791.53 79.97 43621.27 88888.00 2010-05-11 17:31:48.000 131 30791.55 79.95 43621.22 88888.00 2010-05-11 17:31:49.000 131 30791.57 79.91 43621.22 88888.00 2010-05-11 17:31:50.000 131 30791.58 79.94 43621.23 53388.24 2010-05-11 17:31:51.000 131 30791.53 79.93 43621.24 88888.00 2010-05-11 17:31:52.000 131 30791.57 79.89 43621.22 88888.00 2010-05-11 17:31:53.000 131 30791.60 79.92 43621.26 88888.00 2010-05-11 17:31:54.000 131 30791.62 79.92 43621.26 88888.00 2010-05-11 17:31:55.000 131 30791.64 79.90 43621.26 53388.24 2010-05-11 17:31:56.000 131 30791.63 79.84 43621.24 88888.00 2010-05-11 17:31:57.000 131 30791.62 79.83 43621.24 88888.00 2010-05-11 17:31:58.000 131 30791.62 79.85 43621.24 88888.00 2010-05-11 17:31:59.000 131 30791.62 79.86 43621.21 88888.00 2010-05-11 17:32:00.000 131 30791.62 79.86 43621.21 53388.27 2010-05-11 17:32:01.000 131 30791.62 79.87 43621.19 88888.00 2010-05-11 17:32:02.000 131 30791.62 79.85 43621.23 88888.00 2010-05-11 17:32:03.000 131 30791.60 79.86 43621.25 88888.00 2010-05-11 17:32:04.000 131 30791.58 79.85 43621.29 88888.00 2010-05-11 17:32:05.000 131 30791.57 79.83 43621.25 53388.25 2010-05-11 17:32:06.000 131 30791.58 79.82 43621.21 88888.00 2010-05-11 17:32:07.000 131 30791.60 79.83 43621.23 88888.00 2010-05-11 17:32:08.000 131 30791.62 79.81 43621.23 88888.00 2010-05-11 17:32:09.000 131 30791.62 79.84 43621.24 88888.00 2010-05-11 17:32:10.000 131 30791.63 79.87 43621.24 53388.28 2010-05-11 17:32:11.000 131 30791.60 79.84 43621.20 88888.00 2010-05-11 17:32:12.000 131 30791.59 79.81 43621.17 88888.00 2010-05-11 17:32:13.000 131 30791.58 79.81 43621.19 88888.00 2010-05-11 17:32:14.000 131 30791.57 79.80 43621.22 88888.00 2010-05-11 17:32:15.000 131 30791.54 79.77 43621.22 53388.27 2010-05-11 17:32:16.000 131 30791.55 79.76 43621.19 88888.00 2010-05-11 17:32:17.000 131 30791.56 79.74 43621.21 88888.00 2010-05-11 17:32:18.000 131 30791.59 79.73 43621.24 88888.00 2010-05-11 17:32:19.000 131 30791.57 79.73 43621.25 88888.00 2010-05-11 17:32:20.000 131 30791.59 79.79 43621.30 53388.24 2010-05-11 17:32:21.000 131 30791.58 79.76 43621.27 88888.00 2010-05-11 17:32:22.000 131 30791.59 79.76 43621.26 88888.00 2010-05-11 17:32:23.000 131 30791.58 79.77 43621.25 88888.00 2010-05-11 17:32:24.000 131 30791.58 79.76 43621.23 88888.00 2010-05-11 17:32:25.000 131 30791.58 79.75 43621.22 53388.25 2010-05-11 17:32:26.000 131 30791.57 79.74 43621.22 88888.00 2010-05-11 17:32:27.000 131 30791.55 79.75 43621.21 88888.00 2010-05-11 17:32:28.000 131 30791.54 79.70 43621.21 88888.00 2010-05-11 17:32:29.000 131 30791.53 79.68 43621.17 88888.00 2010-05-11 17:32:30.000 131 30791.51 79.68 43621.17 53388.23 2010-05-11 17:32:31.000 131 30791.50 79.65 43621.16 88888.00 2010-05-11 17:32:32.000 131 30791.48 79.64 43621.16 88888.00 2010-05-11 17:32:33.000 131 30791.52 79.61 43621.20 88888.00 2010-05-11 17:32:34.000 131 30791.52 79.60 43621.22 88888.00 2010-05-11 17:32:35.000 131 30791.47 79.61 43621.23 53388.24 2010-05-11 17:32:36.000 131 30791.47 79.60 43621.23 88888.00 2010-05-11 17:32:37.000 131 30791.45 79.58 43621.20 88888.00 2010-05-11 17:32:38.000 131 30791.44 79.58 43621.11 88888.00 2010-05-11 17:32:39.000 131 30791.44 79.59 43621.11 88888.00 2010-05-11 17:32:40.000 131 30791.42 79.60 43621.16 53388.17 2010-05-11 17:32:41.000 131 30791.41 79.61 43621.18 88888.00 2010-05-11 17:32:42.000 131 30791.41 79.61 43621.18 88888.00 2010-05-11 17:32:43.000 131 30791.39 79.58 43621.15 88888.00 2010-05-11 17:32:44.000 131 30791.42 79.54 43621.15 88888.00 2010-05-11 17:32:45.000 131 30791.43 79.58 43621.10 53388.16 2010-05-11 17:32:46.000 131 30791.42 79.55 43621.09 88888.00 2010-05-11 17:32:47.000 131 30791.40 79.54 43621.08 88888.00 2010-05-11 17:32:48.000 131 30791.40 79.54 43621.10 88888.00 2010-05-11 17:32:49.000 131 30791.39 79.47 43621.10 88888.00 2010-05-11 17:32:50.000 131 30791.35 79.44 43621.09 53388.10 2010-05-11 17:32:51.000 131 30791.33 79.43 43621.09 88888.00 2010-05-11 17:32:52.000 131 30791.34 79.42 43621.10 88888.00 2010-05-11 17:32:53.000 131 30791.38 79.46 43621.11 88888.00 2010-05-11 17:32:54.000 131 30791.40 79.45 43621.08 88888.00 2010-05-11 17:32:55.000 131 30791.36 79.43 43621.09 53388.06 2010-05-11 17:32:56.000 131 30791.36 79.44 43621.07 88888.00 2010-05-11 17:32:57.000 131 30791.33 79.44 43621.08 88888.00 2010-05-11 17:32:58.000 131 30791.35 79.44 43621.12 88888.00 2010-05-11 17:32:59.000 131 30791.33 79.41 43621.09 88888.00 2010-05-11 17:33:00.000 131 30791.30 79.40 43621.06 53388.03 2010-05-11 17:33:01.000 131 30791.28 79.42 43621.08 88888.00 2010-05-11 17:33:02.000 131 30791.30 79.43 43621.12 88888.00 2010-05-11 17:33:03.000 131 30791.30 79.42 43621.15 88888.00 2010-05-11 17:33:04.000 131 30791.26 79.38 43621.15 88888.00 2010-05-11 17:33:05.000 131 30791.23 79.36 43621.09 53388.00 2010-05-11 17:33:06.000 131 30791.23 79.38 43621.06 88888.00 2010-05-11 17:33:07.000 131 30791.24 79.42 43621.09 88888.00 2010-05-11 17:33:08.000 131 30791.24 79.41 43621.08 88888.00 2010-05-11 17:33:09.000 131 30791.23 79.41 43621.06 88888.00 2010-05-11 17:33:10.000 131 30791.22 79.37 43621.08 53387.95 2010-05-11 17:33:11.000 131 30791.20 79.34 43621.06 88888.00 2010-05-11 17:33:12.000 131 30791.21 79.36 43621.09 88888.00 2010-05-11 17:33:13.000 131 30791.19 79.36 43621.12 88888.00 2010-05-11 17:33:14.000 131 30791.21 79.37 43621.12 88888.00 2010-05-11 17:33:15.000 131 30791.17 79.36 43621.07 53387.95 2010-05-11 17:33:16.000 131 30791.16 79.35 43621.08 88888.00 2010-05-11 17:33:17.000 131 30791.13 79.35 43621.09 88888.00 2010-05-11 17:33:18.000 131 30791.12 79.32 43621.08 88888.00 2010-05-11 17:33:19.000 131 30791.11 79.32 43621.08 88888.00 2010-05-11 17:33:20.000 131 30791.08 79.33 43621.06 53387.88 2010-05-11 17:33:21.000 131 30791.09 79.33 43621.08 88888.00 2010-05-11 17:33:22.000 131 30791.10 79.33 43621.03 88888.00 2010-05-11 17:33:23.000 131 30791.09 79.34 43621.00 88888.00 2010-05-11 17:33:24.000 131 30791.08 79.31 43621.01 88888.00 2010-05-11 17:33:25.000 131 30791.09 79.34 43621.05 53387.87 2010-05-11 17:33:26.000 131 30791.11 79.38 43621.05 88888.00 2010-05-11 17:33:27.000 131 30791.12 79.40 43621.04 88888.00 2010-05-11 17:33:28.000 131 30791.09 79.37 43621.07 88888.00 2010-05-11 17:33:29.000 131 30791.06 79.31 43621.05 88888.00 2010-05-11 17:33:30.000 131 30791.03 79.31 43621.07 53387.86 2010-05-11 17:33:31.000 131 30791.04 79.34 43621.09 88888.00 2010-05-11 17:33:32.000 131 30791.04 79.33 43621.07 88888.00 2010-05-11 17:33:33.000 131 30790.98 79.42 43621.15 88888.00 2010-05-11 17:33:34.000 131 30790.92 79.46 43621.36 88888.00 2010-05-11 17:33:35.000 131 30791.05 79.32 43621.21 53387.84 2010-05-11 17:33:36.000 131 30791.06 79.32 43621.11 88888.00 2010-05-11 17:33:37.000 131 30791.07 79.32 43621.06 88888.00 2010-05-11 17:33:38.000 131 30791.08 79.33 43621.05 88888.00 2010-05-11 17:33:39.000 131 30791.04 79.33 43621.07 88888.00 2010-05-11 17:33:40.000 131 30791.04 79.33 43621.10 53387.84 2010-05-11 17:33:41.000 131 30791.08 79.31 43621.07 88888.00 2010-05-11 17:33:42.000 131 30791.08 79.32 43621.10 88888.00 2010-05-11 17:33:43.000 131 30791.04 79.31 43621.09 88888.00 2010-05-11 17:33:44.000 131 30791.04 79.36 43621.06 88888.00 2010-05-11 17:33:45.000 131 30791.01 79.35 43621.05 53387.85 2010-05-11 17:33:46.000 131 30790.97 79.32 43621.04 88888.00 2010-05-11 17:33:47.000 131 30790.99 79.30 43621.09 88888.00 2010-05-11 17:33:48.000 131 30790.99 79.31 43621.13 88888.00 2010-05-11 17:33:49.000 131 30791.02 79.29 43621.18 88888.00 2010-05-11 17:33:50.000 131 30790.98 79.27 43621.21 53387.78 2010-05-11 17:33:51.000 131 30790.98 79.24 43621.15 88888.00 2010-05-11 17:33:52.000 131 30790.98 79.23 43621.11 88888.00 2010-05-11 17:33:53.000 131 30790.95 79.22 43621.08 88888.00 2010-05-11 17:33:54.000 131 30790.95 79.25 43621.11 88888.00 2010-05-11 17:33:55.000 131 30790.95 79.23 43621.06 53387.76 2010-05-11 17:33:56.000 131 30790.93 79.25 43621.05 88888.00 2010-05-11 17:33:57.000 131 30790.92 79.25 43621.04 88888.00 2010-05-11 17:33:58.000 131 30790.93 79.21 43621.04 88888.00 2010-05-11 17:33:59.000 131 30790.92 79.20 43621.04 88888.00 2010-05-11 17:34:00.000 131 30790.93 79.22 43621.00 53387.72 2010-05-11 17:34:01.000 131 30790.92 79.21 43621.01 88888.00 2010-05-11 17:34:02.000 131 30790.91 79.24 43621.05 88888.00 2010-05-11 17:34:03.000 131 30790.92 79.24 43621.02 88888.00 2010-05-11 17:34:04.000 131 30790.95 79.25 43621.02 88888.00 2010-05-11 17:34:05.000 131 30790.97 79.26 43621.02 53387.73 2010-05-11 17:34:06.000 131 30790.92 79.22 43621.01 88888.00 2010-05-11 17:34:07.000 131 30790.92 79.23 43620.97 88888.00 2010-05-11 17:34:08.000 131 30790.91 79.24 43621.03 88888.00 2010-05-11 17:34:09.000 131 30790.91 79.21 43621.02 88888.00 2010-05-11 17:34:10.000 131 30790.90 79.25 43620.99 53387.66 2010-05-11 17:34:11.000 131 30790.90 79.28 43621.01 88888.00 2010-05-11 17:34:12.000 131 30790.89 79.25 43621.02 88888.00 2010-05-11 17:34:13.000 131 30790.88 79.21 43621.03 88888.00 2010-05-11 17:34:14.000 131 30790.86 79.22 43621.07 88888.00 2010-05-11 17:34:15.000 131 30790.86 79.26 43621.06 53387.69 2010-05-11 17:34:16.000 131 30790.88 79.28 43621.04 88888.00 2010-05-11 17:34:17.000 131 30790.88 79.28 43621.02 88888.00 2010-05-11 17:34:18.000 131 30790.85 79.26 43620.97 88888.00 2010-05-11 17:34:19.000 131 30790.86 79.30 43620.93 88888.00 2010-05-11 17:34:20.000 131 30790.90 79.27 43620.90 53387.66 2010-05-11 17:34:21.000 131 30790.88 79.30 43620.95 88888.00 2010-05-11 17:34:22.000 131 30790.85 79.32 43620.95 88888.00 2010-05-11 17:34:23.000 131 30790.85 79.27 43620.95 88888.00 2010-05-11 17:34:24.000 131 30790.87 79.29 43620.96 88888.00 2010-05-11 17:34:25.000 131 30790.86 79.25 43620.93 53387.64 2010-05-11 17:34:26.000 131 30790.82 79.27 43620.90 88888.00 2010-05-11 17:34:27.000 131 30790.82 79.28 43620.95 88888.00 2010-05-11 17:34:28.000 131 30790.83 79.28 43620.95 88888.00 2010-05-11 17:34:29.000 131 30790.82 79.25 43620.92 88888.00 2010-05-11 17:34:30.000 131 30790.84 79.22 43620.85 53387.62 2010-05-11 17:34:31.000 131 30790.80 79.26 43620.91 88888.00 2010-05-11 17:34:32.000 131 30790.82 79.28 43620.94 88888.00 2010-05-11 17:34:33.000 131 30790.79 79.25 43620.95 88888.00 2010-05-11 17:34:34.000 131 30790.77 79.28 43620.97 88888.00 2010-05-11 17:34:35.000 131 30790.77 79.31 43621.01 53387.62 2010-05-11 17:34:36.000 131 30790.75 79.30 43621.00 88888.00 2010-05-11 17:34:37.000 131 30790.75 79.28 43621.00 88888.00 2010-05-11 17:34:38.000 131 30790.74 79.28 43621.00 88888.00 2010-05-11 17:34:39.000 131 30790.77 79.25 43620.97 88888.00 2010-05-11 17:34:40.000 131 30790.81 79.29 43620.94 53387.61 2010-05-11 17:34:41.000 131 30790.80 79.31 43620.90 88888.00 2010-05-11 17:34:42.000 131 30790.79 79.26 43620.94 88888.00 2010-05-11 17:34:43.000 131 30790.76 79.28 43620.93 88888.00 2010-05-11 17:34:44.000 131 30790.77 79.30 43620.93 88888.00 2010-05-11 17:34:45.000 131 30790.78 79.29 43620.95 53387.55 2010-05-11 17:34:46.000 131 30790.75 79.25 43620.87 88888.00 2010-05-11 17:34:47.000 131 30790.72 79.29 43620.87 88888.00 2010-05-11 17:34:48.000 131 30790.72 79.31 43620.87 88888.00 2010-05-11 17:34:49.000 131 30790.71 79.31 43620.89 88888.00 2010-05-11 17:34:50.000 131 30790.72 79.28 43620.88 53387.51 2010-05-11 17:34:51.000 131 30790.69 79.24 43620.86 88888.00 2010-05-11 17:34:52.000 131 30790.72 79.27 43620.90 88888.00 2010-05-11 17:34:53.000 131 30790.72 79.28 43620.93 88888.00 2010-05-11 17:34:54.000 131 30790.70 79.25 43620.90 88888.00 2010-05-11 17:34:55.000 131 30790.70 79.25 43620.90 53387.50 2010-05-11 17:34:56.000 131 30790.70 79.27 43620.89 88888.00 2010-05-11 17:34:57.000 131 30790.69 79.24 43620.88 88888.00 2010-05-11 17:34:58.000 131 30790.69 79.22 43620.85 88888.00 2010-05-11 17:34:59.000 131 30790.67 79.22 43620.88 88888.00 2010-05-11 17:35:00.000 131 30790.66 79.21 43620.98 53387.50 2010-05-11 17:35:01.000 131 30790.65 79.21 43620.96 88888.00 2010-05-11 17:35:02.000 131 30790.64 79.21 43620.92 88888.00 2010-05-11 17:35:03.000 131 30790.68 79.23 43620.94 88888.00 2010-05-11 17:35:04.000 131 30790.67 79.23 43620.94 88888.00 2010-05-11 17:35:05.000 131 30790.65 79.23 43620.87 53387.50 2010-05-11 17:35:06.000 131 30790.67 79.25 43620.86 88888.00 2010-05-11 17:35:07.000 131 30790.66 79.25 43620.89 88888.00 2010-05-11 17:35:08.000 131 30790.67 79.26 43620.86 88888.00 2010-05-11 17:35:09.000 131 30790.69 79.24 43620.87 88888.00 2010-05-11 17:35:10.000 131 30790.63 79.23 43620.87 53387.44 2010-05-11 17:35:11.000 131 30790.63 79.24 43620.89 88888.00 2010-05-11 17:35:12.000 131 30790.64 79.21 43620.89 88888.00 2010-05-11 17:35:13.000 131 30790.61 79.23 43620.87 88888.00 2010-05-11 17:35:14.000 131 30790.57 79.27 43620.88 88888.00 2010-05-11 17:35:15.000 131 30790.56 79.28 43620.95 53387.45 2010-05-11 17:35:16.000 131 30790.57 79.25 43620.92 88888.00 2010-05-11 17:35:17.000 131 30790.57 79.25 43620.91 88888.00 2010-05-11 17:35:18.000 131 30790.58 79.25 43620.92 88888.00 2010-05-11 17:35:19.000 131 30790.60 79.25 43620.95 88888.00 2010-05-11 17:35:20.000 131 30790.55 79.25 43620.94 53387.42 2010-05-11 17:35:21.000 131 30790.54 79.23 43620.91 88888.00 2010-05-11 17:35:22.000 131 30790.55 79.24 43620.88 88888.00 2010-05-11 17:35:23.000 131 30790.54 79.24 43620.90 88888.00 2010-05-11 17:35:24.000 131 30790.54 79.21 43620.88 88888.00 2010-05-11 17:35:25.000 131 30790.54 79.21 43620.86 53387.40 2010-05-11 17:35:26.000 131 30790.53 79.25 43620.84 88888.00 2010-05-11 17:35:27.000 131 30790.50 79.28 43620.87 88888.00 2010-05-11 17:35:28.000 131 30790.47 79.27 43620.88 88888.00 2010-05-11 17:35:29.000 131 30790.46 79.30 43620.92 88888.00 2010-05-11 17:35:30.000 131 30790.50 79.28 43620.93 53387.36 2010-05-11 17:35:31.000 131 30790.49 79.22 43620.86 88888.00 2010-05-11 17:35:32.000 131 30790.47 79.24 43620.86 88888.00 2010-05-11 17:35:33.000 131 30790.46 79.24 43620.84 88888.00 2010-05-11 17:35:34.000 131 30790.50 79.29 43620.81 88888.00 2010-05-11 17:35:35.000 131 30790.47 79.24 43620.81 53387.35 2010-05-11 17:35:36.000 131 30790.44 79.19 43620.81 88888.00 2010-05-11 17:35:37.000 131 30790.44 79.18 43620.77 88888.00 2010-05-11 17:35:38.000 131 30790.43 79.15 43620.75 88888.00 2010-05-11 17:35:39.000 131 30790.42 79.20 43620.80 88888.00 2010-05-11 17:35:40.000 131 30790.48 79.22 43620.83 53387.34 2010-05-11 17:35:41.000 131 30790.47 79.21 43620.83 88888.00 2010-05-11 17:35:42.000 131 30790.44 79.18 43620.81 88888.00 2010-05-11 17:35:43.000 131 30790.44 79.18 43620.81 88888.00 2010-05-11 17:35:44.000 131 30790.41 79.22 43620.82 88888.00 2010-05-11 17:35:45.000 131 30790.43 79.26 43620.82 53387.33 2010-05-11 17:35:46.000 131 30790.47 79.24 43620.81 88888.00 2010-05-11 17:35:47.000 131 30790.47 79.20 43620.78 88888.00 2010-05-11 17:35:48.000 131 30790.45 79.18 43620.79 88888.00 2010-05-11 17:35:49.000 131 30790.46 79.17 43620.79 88888.00 2010-05-11 17:35:50.000 131 30790.45 79.17 43620.77 53387.28 2010-05-11 17:35:51.000 131 30790.44 79.13 43620.78 88888.00 2010-05-11 17:35:52.000 131 30790.50 79.13 43620.75 88888.00 2010-05-11 17:35:53.000 131 30790.48 79.15 43620.76 88888.00 2010-05-11 17:35:54.000 131 30790.45 79.15 43620.72 88888.00 2010-05-11 17:35:55.000 131 30790.46 79.15 43620.79 53387.31 2010-05-11 17:35:56.000 131 30790.45 79.15 43620.79 88888.00 2010-05-11 17:35:57.000 131 30790.45 79.17 43620.71 88888.00 2010-05-11 17:35:58.000 131 30790.52 79.24 43620.62 88888.00 2010-05-11 17:35:59.000 131 30790.49 79.23 43620.65 88888.00 2010-05-11 17:36:00.000 131 30790.46 79.21 43620.72 53387.28 2010-05-11 17:36:01.000 131 30790.45 79.20 43620.75 88888.00 2010-05-11 17:36:02.000 131 30790.41 79.22 43620.73 88888.00 2010-05-11 17:36:03.000 131 30790.42 79.19 43620.72 88888.00 2010-05-11 17:36:04.000 131 30790.44 79.17 43620.74 88888.00 2010-05-11 17:36:05.000 131 30790.43 79.22 43620.77 53387.29 2010-05-11 17:36:06.000 131 30790.43 79.22 43620.80 88888.00 2010-05-11 17:36:07.000 131 30790.42 79.18 43620.81 88888.00 2010-05-11 17:36:08.000 131 30790.44 79.15 43620.74 88888.00 2010-05-11 17:36:09.000 131 30790.43 79.17 43620.76 88888.00 2010-05-11 17:36:10.000 131 30790.45 79.20 43620.79 53387.26 2010-05-11 17:36:11.000 131 30790.44 79.17 43620.76 88888.00 2010-05-11 17:36:12.000 131 30790.40 79.14 43620.74 88888.00 2010-05-11 17:36:13.000 131 30790.41 79.17 43620.73 88888.00 2010-05-11 17:36:14.000 131 30790.43 79.19 43620.74 88888.00 2010-05-11 17:36:15.000 131 30790.43 79.17 43620.73 53387.28 2010-05-11 17:36:16.000 131 30790.41 79.15 43620.75 88888.00 2010-05-11 17:36:17.000 131 30790.39 79.15 43620.77 88888.00 2010-05-11 17:36:18.000 131 30790.40 79.16 43620.76 88888.00 2010-05-11 17:36:19.000 131 30790.40 79.21 43620.85 88888.00 2010-05-11 17:36:20.000 131 30790.40 79.21 43620.89 53387.26 2010-05-11 17:36:21.000 131 30790.40 79.17 43620.84 88888.00 2010-05-11 17:36:22.000 131 30790.41 79.18 43620.82 88888.00 2010-05-11 17:36:23.000 131 30790.42 79.19 43620.84 88888.00 2010-05-11 17:36:24.000 131 30790.42 79.19 43620.87 88888.00 2010-05-11 17:36:25.000 131 30790.40 79.22 43620.87 53387.27 2010-05-11 17:36:26.000 131 30790.39 79.21 43620.90 88888.00 2010-05-11 17:36:27.000 131 30790.46 79.25 43620.84 88888.00 2010-05-11 17:36:28.000 131 30790.47 79.25 43620.84 88888.00 2010-05-11 17:36:29.000 131 30790.42 79.27 43620.87 88888.00 2010-05-11 17:36:30.000 131 30790.45 79.25 43620.85 53387.25 2010-05-11 17:36:31.000 131 30790.42 79.23 43620.86 88888.00 2010-05-11 17:36:32.000 131 30790.38 79.20 43620.88 88888.00 2010-05-11 17:36:33.000 131 30790.40 79.23 43620.86 88888.00 2010-05-11 17:36:34.000 131 30790.38 79.23 43620.81 88888.00 2010-05-11 17:36:35.000 131 30790.37 79.26 43620.83 53387.29 2010-05-11 17:36:36.000 131 30790.35 79.23 43620.86 88888.00 2010-05-11 17:36:37.000 131 30790.37 79.26 43620.84 88888.00 2010-05-11 17:36:38.000 131 30790.37 79.28 43620.84 88888.00 2010-05-11 17:36:39.000 131 30790.35 79.26 43620.83 88888.00 2010-05-11 17:36:40.000 131 30790.39 79.30 43620.83 53387.24 2010-05-11 17:36:41.000 131 30790.39 79.34 43620.88 88888.00 2010-05-11 17:36:42.000 131 30790.37 79.32 43620.88 88888.00 2010-05-11 17:36:43.000 131 30790.42 79.28 43620.88 88888.00 2010-05-11 17:36:44.000 131 30790.46 79.28 43620.90 88888.00 2010-05-11 17:36:45.000 131 30790.43 79.27 43620.89 53387.28 2010-05-11 17:36:46.000 131 30790.44 79.27 43620.82 88888.00 2010-05-11 17:36:47.000 131 30790.38 79.29 43620.81 88888.00 2010-05-11 17:36:48.000 131 30790.37 79.30 43620.84 88888.00 2010-05-11 17:36:49.000 131 30790.37 79.29 43620.80 88888.00 2010-05-11 17:36:50.000 131 30790.39 79.30 43620.79 53387.26 2010-05-11 17:36:51.000 131 30790.41 79.33 43620.80 88888.00 2010-05-11 17:36:52.000 131 30790.42 79.35 43620.78 88888.00 2010-05-11 17:36:53.000 131 30790.41 79.34 43620.77 88888.00 2010-05-11 17:36:54.000 131 30790.38 79.35 43620.81 88888.00 2010-05-11 17:36:55.000 131 30790.40 79.32 43620.82 53387.26 2010-05-11 17:36:56.000 131 30790.44 79.34 43620.82 88888.00 2010-05-11 17:36:57.000 131 30790.42 79.30 43620.82 88888.00 2010-05-11 17:36:58.000 131 30790.42 79.34 43620.81 88888.00 2010-05-11 17:36:59.000 131 30790.43 79.36 43620.82 88888.00 2010-05-11 17:37:00.000 131 30790.44 79.37 43620.81 53387.31 2010-05-11 17:37:01.000 131 30790.39 79.39 43620.80 88888.00 2010-05-11 17:37:02.000 131 30790.40 79.38 43620.81 88888.00 2010-05-11 17:37:03.000 131 30790.42 79.36 43620.78 88888.00 2010-05-11 17:37:04.000 131 30790.38 79.34 43620.79 88888.00 2010-05-11 17:37:05.000 131 30790.41 79.36 43620.78 53387.24 2010-05-11 17:37:06.000 131 30790.42 79.33 43620.83 88888.00 2010-05-11 17:37:07.000 131 30790.41 79.31 43620.91 88888.00 2010-05-11 17:37:08.000 131 30790.36 79.32 43620.87 88888.00 2010-05-11 17:37:09.000 131 30790.38 79.37 43620.87 88888.00 2010-05-11 17:37:10.000 131 30790.43 79.39 43620.82 53387.28 2010-05-11 17:37:11.000 131 30790.42 79.39 43620.77 88888.00 2010-05-11 17:37:12.000 131 30790.44 79.41 43620.82 88888.00 2010-05-11 17:37:13.000 131 30790.41 79.43 43620.87 88888.00 2010-05-11 17:37:14.000 131 30790.37 79.42 43620.85 88888.00 2010-05-11 17:37:15.000 131 30790.39 79.41 43620.84 53387.27 2010-05-11 17:37:16.000 131 30790.41 79.39 43620.82 88888.00 2010-05-11 17:37:17.000 131 30790.40 79.35 43620.78 88888.00 2010-05-11 17:37:18.000 131 30790.38 79.36 43620.79 88888.00 2010-05-11 17:37:19.000 131 30790.39 79.35 43620.80 88888.00 2010-05-11 17:37:20.000 131 30790.37 79.38 43620.85 53387.26 2010-05-11 17:37:21.000 131 30790.37 79.40 43620.89 88888.00 2010-05-11 17:37:22.000 131 30790.36 79.41 43620.90 88888.00 2010-05-11 17:37:23.000 131 30790.34 79.39 43620.90 88888.00 2010-05-11 17:37:24.000 131 30790.33 79.37 43620.89 88888.00 2010-05-11 17:37:25.000 131 30790.34 79.39 43620.85 53387.26 2010-05-11 17:37:26.000 131 30790.36 79.42 43620.80 88888.00 2010-05-11 17:37:27.000 131 30790.33 79.39 43620.80 88888.00 2010-05-11 17:37:28.000 131 30790.33 79.41 43620.76 88888.00 2010-05-11 17:37:29.000 131 30790.33 79.40 43620.76 88888.00 2010-05-11 17:37:30.000 131 30790.30 79.38 43620.74 53387.26 2010-05-11 17:37:31.000 131 30790.29 79.39 43620.75 88888.00 2010-05-11 17:37:32.000 131 30790.32 79.39 43620.75 88888.00 2010-05-11 17:37:33.000 131 30790.31 79.40 43620.76 88888.00 2010-05-11 17:37:34.000 131 30790.33 79.38 43620.79 88888.00 2010-05-11 17:37:35.000 131 30790.31 79.36 43620.79 53387.23 2010-05-11 17:37:36.000 131 30790.33 79.40 43620.83 88888.00 2010-05-11 17:37:37.000 131 30790.32 79.43 43620.77 88888.00 2010-05-11 17:37:38.000 131 30790.31 79.44 43620.79 88888.00 2010-05-11 17:37:39.000 131 30790.29 79.41 43620.78 88888.00 2010-05-11 17:37:40.000 131 30790.33 79.44 43620.78 53387.25 2010-05-11 17:37:41.000 131 30790.36 79.45 43620.80 88888.00 2010-05-11 17:37:42.000 131 30790.35 79.42 43620.82 88888.00 2010-05-11 17:37:43.000 131 30790.35 79.42 43620.76 88888.00 2010-05-11 17:37:44.000 131 30790.37 79.45 43620.75 88888.00 2010-05-11 17:37:45.000 131 30790.36 79.45 43620.74 53387.25 2010-05-11 17:37:46.000 131 30790.37 79.44 43620.75 88888.00 2010-05-11 17:37:47.000 131 30790.36 79.44 43620.76 88888.00 2010-05-11 17:37:48.000 131 30790.39 79.45 43620.81 88888.00 2010-05-11 17:37:49.000 131 30790.40 79.49 43620.80 88888.00 2010-05-11 17:37:50.000 131 30790.38 79.51 43620.78 53387.25 2010-05-11 17:37:51.000 131 30790.38 79.50 43620.77 88888.00 2010-05-11 17:37:52.000 131 30790.36 79.49 43620.84 88888.00 2010-05-11 17:37:53.000 131 30790.35 79.47 43620.85 88888.00 2010-05-11 17:37:54.000 131 30790.37 79.44 43620.85 88888.00 2010-05-11 17:37:55.000 131 30790.39 79.46 43620.85 53387.27 2010-05-11 17:37:56.000 131 30790.36 79.44 43620.88 88888.00 2010-05-11 17:37:57.000 131 30790.36 79.49 43620.87 88888.00 2010-05-11 17:37:58.000 131 30790.40 79.49 43620.85 88888.00 2010-05-11 17:37:59.000 131 30790.38 79.47 43620.86 88888.00 2010-05-11 17:38:00.000 131 30790.40 79.46 43620.87 53387.29 2010-05-11 17:38:01.000 131 30790.40 79.47 43620.88 88888.00 2010-05-11 17:38:02.000 131 30790.45 79.52 43620.83 88888.00 2010-05-11 17:38:03.000 131 30790.46 79.54 43620.84 88888.00 2010-05-11 17:38:04.000 131 30790.48 79.53 43620.86 88888.00 2010-05-11 17:38:05.000 131 30790.47 79.49 43620.85 53387.26 2010-05-11 17:38:06.000 131 30790.48 79.51 43620.80 88888.00 2010-05-11 17:38:07.000 131 30790.45 79.50 43620.84 88888.00 2010-05-11 17:38:08.000 131 30790.44 79.50 43620.87 88888.00 2010-05-11 17:38:09.000 131 30790.43 79.55 43620.85 88888.00 2010-05-11 17:38:10.000 131 30790.42 79.54 43620.78 53387.25 2010-05-11 17:38:11.000 131 30790.41 79.53 43620.81 88888.00 2010-05-11 17:38:12.000 131 30790.43 79.54 43620.82 88888.00 2010-05-11 17:38:13.000 131 30790.42 79.50 43620.86 88888.00 2010-05-11 17:38:14.000 131 30790.42 79.46 43620.83 88888.00 2010-05-11 17:38:15.000 131 30790.39 79.49 43620.83 53387.25 2010-05-11 17:38:16.000 131 30790.39 79.50 43620.83 88888.00 2010-05-11 17:38:17.000 131 30790.41 79.51 43620.85 88888.00 2010-05-11 17:38:18.000 131 30790.38 79.49 43620.89 88888.00 2010-05-11 17:38:19.000 131 30790.37 79.47 43620.89 88888.00 2010-05-11 17:38:20.000 131 30790.37 79.44 43620.86 53387.25 2010-05-11 17:38:21.000 131 30790.40 79.44 43620.85 88888.00 2010-05-11 17:38:22.000 131 30790.40 79.46 43620.85 88888.00 2010-05-11 17:38:23.000 131 30790.37 79.45 43620.81 88888.00 2010-05-11 17:38:24.000 131 30790.38 79.46 43620.83 88888.00 2010-05-11 17:38:25.000 131 30790.41 79.44 43620.83 53387.28 2010-05-11 17:38:26.000 131 30790.44 79.43 43620.82 88888.00 2010-05-11 17:38:27.000 131 30790.41 79.45 43620.79 88888.00 2010-05-11 17:38:28.000 131 30790.36 79.43 43620.82 88888.00 2010-05-11 17:38:29.000 131 30790.36 79.44 43620.83 88888.00 2010-05-11 17:38:30.000 131 30790.37 79.44 43620.79 53387.24 2010-05-11 17:38:31.000 131 30790.38 79.42 43620.76 88888.00 2010-05-11 17:38:32.000 131 30790.35 79.44 43620.77 88888.00 2010-05-11 17:38:33.000 131 30790.34 79.47 43620.79 88888.00 2010-05-11 17:38:34.000 131 30790.38 79.47 43620.76 88888.00 2010-05-11 17:38:35.000 131 30790.36 79.44 43620.76 53387.26 2010-05-11 17:38:36.000 131 30790.37 79.45 43620.78 88888.00 2010-05-11 17:38:37.000 131 30790.36 79.46 43620.80 88888.00 2010-05-11 17:38:38.000 131 30790.38 79.45 43620.82 88888.00 2010-05-11 17:38:39.000 131 30790.40 79.50 43620.86 88888.00 2010-05-11 17:38:40.000 131 30790.42 79.51 43620.82 53387.25 2010-05-11 17:38:41.000 131 30790.38 79.52 43620.80 88888.00 2010-05-11 17:38:42.000 131 30790.38 79.52 43620.81 88888.00 2010-05-11 17:38:43.000 131 30790.40 79.53 43620.83 88888.00 2010-05-11 17:38:44.000 131 30790.42 79.63 43620.78 88888.00 2010-05-11 17:38:45.000 131 30790.39 79.59 43620.76 53387.26 2010-05-11 17:38:46.000 131 30790.36 79.55 43620.75 88888.00 2010-05-11 17:38:47.000 131 30790.39 79.52 43620.78 88888.00 2010-05-11 17:38:48.000 131 30790.42 79.54 43620.84 88888.00 2010-05-11 17:38:49.000 131 30790.33 79.46 43620.88 88888.00 2010-05-11 17:38:50.000 131 30790.34 79.50 43620.89 53387.29 2010-05-11 17:38:51.000 131 30790.41 79.54 43620.78 88888.00 2010-05-11 17:38:52.000 131 30790.42 79.50 43620.76 88888.00 2010-05-11 17:38:53.000 131 30790.41 79.47 43620.75 88888.00 2010-05-11 17:38:54.000 131 30790.39 79.53 43620.82 88888.00 2010-05-11 17:38:55.000 131 30790.38 79.55 43620.87 53387.26 2010-05-11 17:38:56.000 131 30790.39 79.53 43620.83 88888.00 2010-05-11 17:38:57.000 131 30790.38 79.50 43620.85 88888.00 2010-05-11 17:38:58.000 131 30790.38 79.52 43620.88 88888.00 2010-05-11 17:38:59.000 131 30790.38 79.53 43620.88 88888.00 2010-05-11 17:39:00.000 131 30790.41 79.49 43620.84 53387.27 2010-05-11 17:39:01.000 131 30790.40 79.52 43620.86 88888.00 2010-05-11 17:39:02.000 131 30790.35 79.50 43620.85 88888.00 2010-05-11 17:39:03.000 131 30790.34 79.51 43620.89 88888.00 2010-05-11 17:39:04.000 131 30790.37 79.53 43620.87 88888.00 2010-05-11 17:39:05.000 131 30790.38 79.55 43620.89 53387.28 2010-05-11 17:39:06.000 131 30790.35 79.52 43620.86 88888.00 2010-05-11 17:39:07.000 131 30790.35 79.48 43620.85 88888.00 2010-05-11 17:39:08.000 131 30790.37 79.51 43620.87 88888.00 2010-05-11 17:39:09.000 131 30790.35 79.48 43620.87 88888.00 2010-05-11 17:39:10.000 131 30790.38 79.45 43620.89 53387.26 2010-05-11 17:39:11.000 131 30790.36 79.48 43620.86 88888.00 2010-05-11 17:39:12.000 131 30790.34 79.51 43620.88 88888.00 2010-05-11 17:39:13.000 131 30790.31 79.51 43620.90 88888.00 2010-05-11 17:39:14.000 131 30790.32 79.47 43620.84 88888.00 2010-05-11 17:39:15.000 131 30790.31 79.43 43620.78 53387.24 2010-05-11 17:39:16.000 131 30790.30 79.48 43620.84 88888.00 2010-05-11 17:39:17.000 131 30790.32 79.49 43620.80 88888.00 2010-05-11 17:39:18.000 131 30790.33 79.45 43620.80 88888.00 2010-05-11 17:39:19.000 131 30790.35 79.46 43620.82 88888.00 2010-05-11 17:39:20.000 131 30790.33 79.45 43620.78 53387.24 2010-05-11 17:39:21.000 131 30790.35 79.45 43620.78 88888.00 2010-05-11 17:39:22.000 131 30790.35 79.40 43620.75 88888.00 2010-05-11 17:39:23.000 131 30790.35 79.42 43620.79 88888.00 2010-05-11 17:39:24.000 131 30790.31 79.44 43620.82 88888.00 2010-05-11 17:39:25.000 131 30790.32 79.44 43620.85 53387.24 2010-05-11 17:39:26.000 131 30790.33 79.44 43620.83 88888.00 2010-05-11 17:39:27.000 131 30790.34 79.40 43620.81 88888.00 2010-05-11 17:39:28.000 131 30790.34 79.42 43620.78 88888.00 2010-05-11 17:39:29.000 131 30790.33 79.50 43620.82 88888.00 2010-05-11 17:39:30.000 131 30790.32 79.50 43620.86 53387.25 2010-05-11 17:39:31.000 131 30790.33 79.47 43620.82 88888.00 2010-05-11 17:39:32.000 131 30790.32 79.45 43620.81 88888.00 2010-05-11 17:39:33.000 131 30790.30 79.45 43620.80 88888.00 2010-05-11 17:39:34.000 131 30790.30 79.42 43620.82 88888.00 2010-05-11 17:39:35.000 131 30790.26 79.40 43620.85 53387.26 2010-05-11 17:39:36.000 131 30790.21 79.37 43620.85 88888.00 2010-05-11 17:39:37.000 131 30790.24 79.36 43620.81 88888.00 2010-05-11 17:39:38.000 131 30790.26 79.40 43620.84 88888.00 2010-05-11 17:39:39.000 131 30790.26 79.41 43620.82 88888.00 2010-05-11 17:39:40.000 131 30790.23 79.43 43620.80 53387.20 2010-05-11 17:39:41.000 131 30790.21 79.42 43620.77 88888.00 2010-05-11 17:39:42.000 131 30790.22 79.41 43620.76 88888.00 2010-05-11 17:39:43.000 131 30790.24 79.43 43620.73 88888.00 2010-05-11 17:39:44.000 131 30790.22 79.44 43620.76 88888.00 2010-05-11 17:39:45.000 131 30790.21 79.42 43620.78 53387.17 2010-05-11 17:39:46.000 131 30790.21 79.43 43620.76 88888.00 2010-05-11 17:39:47.000 131 30790.18 79.41 43620.78 88888.00 2010-05-11 17:39:48.000 131 30790.20 79.42 43620.78 88888.00 2010-05-11 17:39:49.000 131 30790.17 79.44 43620.74 88888.00 2010-05-11 17:39:50.000 131 30790.16 79.48 43620.75 53387.19 2010-05-11 17:39:51.000 131 30790.16 79.49 43620.74 88888.00 2010-05-11 17:39:52.000 131 30790.16 79.47 43620.74 88888.00 2010-05-11 17:39:53.000 131 30790.16 79.42 43620.70 88888.00 2010-05-11 17:39:54.000 131 30790.18 79.40 43620.72 88888.00 2010-05-11 17:39:55.000 131 30790.16 79.40 43620.77 53387.11 2010-05-11 17:39:56.000 131 30790.17 79.43 43620.79 88888.00 2010-05-11 17:39:57.000 131 30790.17 79.42 43620.77 88888.00 2010-05-11 17:39:58.000 131 30790.14 79.37 43620.77 88888.00 2010-05-11 17:39:59.000 131 30790.12 79.38 43620.82 88888.00 2010-05-11 17:40:00.000 131 30790.13 79.38 43620.80 53387.08 2010-05-11 17:40:01.000 131 30790.15 79.36 43620.81 88888.00 2010-05-11 17:40:02.000 131 30790.12 79.36 43620.82 88888.00 2010-05-11 17:40:03.000 131 30790.11 79.34 43620.83 88888.00 2010-05-11 17:40:04.000 131 30790.08 79.32 43620.81 88888.00 2010-05-11 17:40:05.000 131 30790.09 79.33 43620.81 53387.05 2010-05-11 17:40:06.000 131 30790.09 79.33 43620.85 88888.00 2010-05-11 17:40:07.000 131 30790.08 79.31 43620.86 88888.00 2010-05-11 17:40:08.000 131 30790.08 79.33 43620.87 88888.00 2010-05-11 17:40:09.000 131 30790.08 79.37 43620.82 88888.00 2010-05-11 17:40:10.000 131 30790.08 79.39 43620.76 53387.04 2010-05-11 17:40:11.000 131 30790.08 79.38 43620.74 88888.00 2010-05-11 17:40:12.000 131 30790.08 79.34 43620.71 88888.00 2010-05-11 17:40:13.000 131 30790.05 79.36 43620.75 88888.00 2010-05-11 17:40:14.000 131 30790.06 79.32 43620.78 88888.00 2010-05-11 17:40:15.000 131 30790.05 79.33 43620.79 53387.03 2010-05-11 17:40:16.000 131 30790.03 79.33 43620.80 88888.00 2010-05-11 17:40:17.000 131 30790.04 79.34 43620.78 88888.00 2010-05-11 17:40:18.000 131 30790.04 79.31 43620.76 88888.00 2010-05-11 17:40:19.000 131 30790.04 79.35 43620.82 88888.00 2010-05-11 17:40:20.000 131 30790.04 79.37 43620.80 53386.98 2010-05-11 17:40:21.000 131 30789.99 79.34 43620.75 88888.00 2010-05-11 17:40:22.000 131 30790.03 79.39 43620.76 88888.00 2010-05-11 17:40:23.000 131 30790.04 79.40 43620.76 88888.00 2010-05-11 17:40:24.000 131 30790.04 79.37 43620.74 88888.00 2010-05-11 17:40:25.000 131 30790.01 79.37 43620.72 53387.03 2010-05-11 17:40:26.000 131 30790.06 79.36 43620.73 88888.00 2010-05-11 17:40:27.000 131 30790.05 79.36 43620.77 88888.00 2010-05-11 17:40:28.000 131 30790.01 79.37 43620.76 88888.00 2010-05-11 17:40:29.000 131 30790.01 79.38 43620.80 88888.00 2010-05-11 17:40:30.000 131 30789.99 79.38 43620.80 53386.98 2010-05-11 17:40:31.000 131 30790.03 79.39 43620.83 88888.00 2010-05-11 17:40:32.000 131 30790.03 79.38 43620.79 88888.00 2010-05-11 17:40:33.000 131 30789.99 79.36 43620.77 88888.00 2010-05-11 17:40:34.000 131 30789.98 79.32 43620.84 88888.00 2010-05-11 17:40:35.000 131 30789.99 79.31 43620.76 53386.95 2010-05-11 17:40:36.000 131 30790.01 79.33 43620.73 88888.00 2010-05-11 17:40:37.000 131 30789.99 79.35 43620.72 88888.00 2010-05-11 17:40:38.000 131 30789.95 79.34 43620.70 88888.00 2010-05-11 17:40:39.000 131 30789.91 79.29 43620.69 88888.00 2010-05-11 17:40:40.000 131 30789.91 79.30 43620.70 53386.92 2010-05-11 17:40:41.000 131 30789.97 79.36 43620.69 88888.00 2010-05-11 17:40:42.000 131 30789.90 79.29 43620.75 88888.00 2010-05-11 17:40:43.000 131 30789.91 79.31 43620.78 88888.00 2010-05-11 17:40:44.000 131 30789.90 79.31 43620.75 88888.00 2010-05-11 17:40:45.000 131 30789.92 79.33 43620.73 53386.89 2010-05-11 17:40:46.000 131 30789.92 79.32 43620.71 88888.00 2010-05-11 17:40:47.000 131 30789.86 79.33 43620.72 88888.00 2010-05-11 17:40:48.000 131 30789.85 79.30 43620.75 88888.00 2010-05-11 17:40:49.000 131 30789.87 79.32 43620.77 88888.00 2010-05-11 17:40:50.000 131 30789.85 79.30 43620.75 53386.87 2010-05-11 17:40:51.000 131 30789.87 79.31 43620.75 88888.00 2010-05-11 17:40:52.000 131 30789.87 79.32 43620.75 88888.00 2010-05-11 17:40:53.000 131 30789.85 79.37 43620.78 88888.00 2010-05-11 17:40:54.000 131 30789.88 79.37 43620.78 88888.00 2010-05-11 17:40:55.000 131 30789.88 79.38 43620.78 53386.92 2010-05-11 17:40:56.000 131 30789.85 79.38 43620.77 88888.00 2010-05-11 17:40:57.000 131 30789.87 79.43 43620.81 88888.00 2010-05-11 17:40:58.000 131 30789.88 79.42 43620.81 88888.00 2010-05-11 17:40:59.000 131 30789.90 79.42 43620.76 88888.00 2010-05-11 17:41:00.000 131 30789.85 79.40 43620.74 53386.93 2010-05-11 17:41:01.000 131 30789.83 79.42 43620.70 88888.00 2010-05-11 17:41:02.000 131 30789.83 79.41 43620.71 88888.00 2010-05-11 17:41:03.000 131 30789.87 79.42 43620.74 88888.00 2010-05-11 17:41:04.000 131 30789.87 79.40 43620.68 88888.00 2010-05-11 17:41:05.000 131 30789.87 79.44 43620.68 53386.94 2010-05-11 17:41:06.000 131 30789.90 79.45 43620.70 88888.00 2010-05-11 17:41:07.000 131 30789.90 79.46 43620.72 88888.00 2010-05-11 17:41:08.000 131 30789.86 79.44 43620.75 88888.00 2010-05-11 17:41:09.000 131 30789.86 79.44 43620.74 88888.00 2010-05-11 17:41:10.000 131 30789.83 79.46 43620.72 53386.89 2010-05-11 17:41:11.000 131 30789.84 79.48 43620.74 88888.00 2010-05-11 17:41:12.000 131 30789.85 79.51 43620.77 88888.00 2010-05-11 17:41:13.000 131 30789.84 79.48 43620.76 88888.00 2010-05-11 17:41:14.000 131 30789.85 79.48 43620.72 88888.00 2010-05-11 17:41:15.000 131 30789.84 79.47 43620.74 53386.90 2010-05-11 17:41:16.000 131 30789.86 79.46 43620.71 88888.00 2010-05-11 17:41:17.000 131 30789.88 79.51 43620.69 88888.00 2010-05-11 17:41:18.000 131 30789.92 79.55 43620.70 88888.00 2010-05-11 17:41:19.000 131 30789.91 79.59 43620.77 88888.00 2010-05-11 17:41:20.000 131 30789.90 79.56 43620.78 53386.90 2010-05-11 17:41:21.000 131 30789.90 79.55 43620.75 88888.00 2010-05-11 17:41:22.000 131 30789.88 79.56 43620.76 88888.00 2010-05-11 17:41:23.000 131 30789.88 79.56 43620.77 88888.00 2010-05-11 17:41:24.000 131 30789.84 79.56 43620.73 88888.00 2010-05-11 17:41:25.000 131 30789.85 79.56 43620.75 53386.89 2010-05-11 17:41:26.000 131 30789.82 79.61 43620.75 88888.00 2010-05-11 17:41:27.000 131 30789.82 79.63 43620.78 88888.00 2010-05-11 17:41:28.000 131 30789.81 79.65 43620.79 88888.00 2010-05-11 17:41:29.000 131 30789.81 79.67 43620.80 88888.00 2010-05-11 17:41:30.000 131 30789.81 79.66 43620.80 53386.90 2010-05-11 17:41:31.000 131 30789.81 79.63 43620.80 88888.00 2010-05-11 17:41:32.000 131 30789.81 79.65 43620.76 88888.00 2010-05-11 17:41:33.000 131 30789.79 79.69 43620.81 88888.00 2010-05-11 17:41:34.000 131 30789.81 79.69 43620.86 88888.00 2010-05-11 17:41:35.000 131 30789.79 79.68 43620.83 53386.83 2010-05-11 17:41:36.000 131 30789.78 79.67 43620.79 88888.00 2010-05-11 17:41:37.000 131 30789.73 79.66 43620.76 88888.00 2010-05-11 17:41:38.000 131 30789.73 79.69 43620.70 88888.00 2010-05-11 17:41:39.000 131 30789.70 79.64 43620.72 88888.00 2010-05-11 17:41:40.000 131 30789.71 79.64 43620.72 53386.80 2010-05-11 17:41:41.000 131 30789.71 79.69 43620.72 88888.00 2010-05-11 17:41:42.000 131 30789.72 79.68 43620.72 88888.00 2010-05-11 17:41:43.000 131 30789.71 79.70 43620.72 88888.00 2010-05-11 17:41:44.000 131 30789.69 79.71 43620.72 88888.00 2010-05-11 17:41:45.000 131 30789.69 79.67 43620.73 53386.79 2010-05-11 17:41:46.000 131 30789.67 79.68 43620.75 88888.00 2010-05-11 17:41:47.000 131 30789.65 79.67 43620.71 88888.00 2010-05-11 17:41:48.000 131 30789.65 79.65 43620.73 88888.00 2010-05-11 17:41:49.000 131 30789.63 79.68 43620.77 88888.00 2010-05-11 17:41:50.000 131 30789.66 79.70 43620.78 53386.72 2010-05-11 17:41:51.000 131 30789.68 79.69 43620.71 88888.00 2010-05-11 17:41:52.000 131 30789.67 79.72 43620.78 88888.00 2010-05-11 17:41:53.000 131 30789.66 79.72 43620.80 88888.00 2010-05-11 17:41:54.000 131 30789.72 79.71 43620.76 88888.00 2010-05-11 17:41:55.000 131 30789.66 79.71 43620.71 53386.75 2010-05-11 17:41:56.000 131 30789.65 79.72 43620.73 88888.00 2010-05-11 17:41:57.000 131 30789.61 79.75 43620.77 88888.00 2010-05-11 17:41:58.000 131 30789.59 79.73 43620.76 88888.00 2010-05-11 17:41:59.000 131 30789.59 79.72 43620.68 88888.00 2010-05-11 17:42:00.000 131 30789.59 79.70 43620.68 53386.71 2010-05-11 17:42:01.000 131 30789.55 79.73 43620.68 88888.00 2010-05-11 17:42:02.000 131 30789.55 79.69 43620.65 88888.00 2010-05-11 17:42:03.000 131 30789.55 79.67 43620.68 88888.00 2010-05-11 17:42:04.000 131 30789.52 79.65 43620.68 88888.00 2010-05-11 17:42:05.000 131 30789.50 79.62 43620.59 53386.64 2010-05-11 17:42:06.000 131 30789.48 79.59 43620.61 88888.00 2010-05-11 17:42:07.000 131 30789.48 79.58 43620.63 88888.00 2010-05-11 17:42:08.000 131 30789.45 79.57 43620.63 88888.00 2010-05-11 17:42:09.000 131 30789.45 79.59 43620.65 88888.00 2010-05-11 17:42:10.000 131 30789.44 79.61 43620.67 53386.59 2010-05-11 17:42:11.000 131 30789.44 79.63 43620.65 88888.00 2010-05-11 17:42:12.000 131 30789.41 79.63 43620.60 88888.00 2010-05-11 17:42:13.000 131 30789.42 79.61 43620.60 88888.00 2010-05-11 17:42:14.000 131 30789.40 79.63 43620.61 88888.00 2010-05-11 17:42:15.000 131 30789.39 79.66 43620.60 53386.53 2010-05-11 17:42:16.000 131 30789.36 79.69 43620.62 88888.00 2010-05-11 17:42:17.000 131 30789.33 79.67 43620.61 88888.00 2010-05-11 17:42:18.000 131 30789.32 79.66 43620.61 88888.00 2010-05-11 17:42:19.000 131 30789.32 79.65 43620.64 88888.00 2010-05-11 17:42:20.000 131 30789.31 79.62 43620.65 53386.47 2010-05-11 17:42:21.000 131 30789.32 79.62 43620.63 88888.00 2010-05-11 17:42:22.000 131 30789.33 79.65 43620.60 88888.00 2010-05-11 17:42:23.000 131 30789.29 79.64 43620.58 88888.00 2010-05-11 17:42:24.000 131 30789.28 79.63 43620.60 88888.00 2010-05-11 17:42:25.000 131 30789.29 79.64 43620.57 53386.45 2010-05-11 17:42:26.000 131 30789.29 79.68 43620.57 88888.00 2010-05-11 17:42:27.000 131 30789.29 79.70 43620.56 88888.00 2010-05-11 17:42:28.000 131 30789.24 79.70 43620.59 88888.00 2010-05-11 17:42:29.000 131 30789.23 79.72 43620.63 88888.00 2010-05-11 17:42:30.000 131 30789.24 79.73 43620.63 53386.45 2010-05-11 17:42:31.000 131 30789.24 79.70 43620.63 88888.00 2010-05-11 17:42:32.000 131 30789.22 79.72 43620.60 88888.00 2010-05-11 17:42:33.000 131 30789.19 79.74 43620.61 88888.00 2010-05-11 17:42:34.000 131 30789.18 79.73 43620.63 88888.00 2010-05-11 17:42:35.000 131 30789.17 79.71 43620.63 53386.41 2010-05-11 17:42:36.000 131 30789.17 79.69 43620.60 88888.00 2010-05-11 17:42:37.000 131 30789.19 79.72 43620.59 88888.00 2010-05-11 17:42:38.000 131 30789.22 79.69 43620.60 88888.00 2010-05-11 17:42:39.000 131 30789.20 79.70 43620.63 88888.00 2010-05-11 17:42:40.000 131 30789.15 79.70 43620.61 53386.35 2010-05-11 17:42:41.000 131 30789.13 79.70 43620.57 88888.00 2010-05-11 17:42:42.000 131 30789.11 79.69 43620.57 88888.00 2010-05-11 17:42:43.000 131 30789.11 79.74 43620.61 88888.00 2010-05-11 17:42:44.000 131 30789.14 79.72 43620.62 88888.00 2010-05-11 17:42:45.000 131 30789.12 79.69 43620.59 53386.32 2010-05-11 17:42:46.000 131 30789.10 79.67 43620.56 88888.00 2010-05-11 17:42:47.000 131 30789.12 79.67 43620.56 88888.00 2010-05-11 17:42:48.000 131 30789.13 79.72 43620.60 88888.00 2010-05-11 17:42:49.000 131 30789.10 79.73 43620.58 88888.00 2010-05-11 17:42:50.000 131 30789.09 79.73 43620.58 53386.26 2010-05-11 17:42:51.000 131 30789.06 79.72 43620.57 88888.00 2010-05-11 17:42:52.000 131 30789.05 79.70 43620.58 88888.00 2010-05-11 17:42:53.000 131 30789.03 79.70 43620.55 88888.00 2010-05-11 17:42:54.000 131 30789.03 79.69 43620.53 88888.00 2010-05-11 17:42:55.000 131 30789.04 79.69 43620.58 53386.27 2010-05-11 17:42:56.000 131 30789.07 79.67 43620.57 88888.00 2010-05-11 17:42:57.000 131 30789.01 79.66 43620.57 88888.00 2010-05-11 17:42:58.000 131 30788.97 79.69 43620.54 88888.00 2010-05-11 17:42:59.000 131 30788.98 79.74 43620.52 88888.00 2010-05-11 17:43:00.000 131 30788.97 79.72 43620.49 53386.26 2010-05-11 17:43:01.000 131 30788.96 79.70 43620.50 88888.00 2010-05-11 17:43:02.000 131 30788.95 79.71 43620.50 88888.00 2010-05-11 17:43:03.000 131 30788.93 79.72 43620.48 88888.00 2010-05-11 17:43:04.000 131 30788.92 79.72 43620.49 88888.00 2010-05-11 17:43:05.000 131 30788.88 79.71 43620.55 53386.19 2010-05-11 17:43:06.000 131 30788.91 79.72 43620.55 88888.00 2010-05-11 17:43:07.000 131 30788.96 79.70 43620.53 88888.00 2010-05-11 17:43:08.000 131 30788.93 79.68 43620.54 88888.00 2010-05-11 17:43:09.000 131 30788.96 79.71 43620.52 88888.00 2010-05-11 17:43:10.000 131 30788.92 79.74 43620.50 53386.15 2010-05-11 17:43:11.000 131 30788.90 79.70 43620.46 88888.00 2010-05-11 17:43:12.000 131 30788.89 79.66 43620.46 88888.00 2010-05-11 17:43:13.000 131 30788.88 79.69 43620.47 88888.00 2010-05-11 17:43:14.000 131 30788.86 79.71 43620.47 88888.00 2010-05-11 17:43:15.000 131 30788.86 79.74 43620.50 53386.18 2010-05-11 17:43:16.000 131 30788.88 79.75 43620.50 88888.00 2010-05-11 17:43:17.000 131 30788.88 79.74 43620.49 88888.00 2010-05-11 17:43:18.000 131 30788.89 79.71 43620.51 88888.00 2010-05-11 17:43:19.000 131 30788.90 79.75 43620.57 88888.00 2010-05-11 17:43:20.000 131 30788.91 79.76 43620.58 53386.15 2010-05-11 17:43:21.000 131 30788.89 79.78 43620.55 88888.00 2010-05-11 17:43:22.000 131 30788.87 79.78 43620.55 88888.00 2010-05-11 17:43:23.000 131 30788.88 79.78 43620.53 88888.00 2010-05-11 17:43:24.000 131 30788.90 79.80 43620.51 88888.00 2010-05-11 17:43:25.000 131 30788.89 79.75 43620.55 53386.14 2010-05-11 17:43:26.000 131 30788.90 79.78 43620.55 88888.00 2010-05-11 17:43:27.000 131 30788.88 79.82 43620.56 88888.00 2010-05-11 17:43:28.000 131 30788.89 79.83 43620.56 88888.00 2010-05-11 17:43:29.000 131 30788.93 79.80 43620.51 88888.00 2010-05-11 17:43:30.000 131 30788.94 79.77 43620.49 53386.13 2010-05-11 17:43:31.000 131 30788.89 79.75 43620.50 88888.00 2010-05-11 17:43:32.000 131 30788.90 79.79 43620.53 88888.00 2010-05-11 17:43:33.000 131 30788.88 79.78 43620.54 88888.00 2010-05-11 17:43:34.000 131 30788.86 79.78 43620.56 88888.00 2010-05-11 17:43:35.000 131 30788.83 79.75 43620.56 53386.09 2010-05-11 17:43:36.000 131 30788.83 79.78 43620.53 88888.00 2010-05-11 17:43:37.000 131 30788.85 79.80 43620.53 88888.00 2010-05-11 17:43:38.000 131 30788.86 79.77 43620.48 88888.00 2010-05-11 17:43:39.000 131 30788.86 79.73 43620.48 88888.00 2010-05-11 17:43:40.000 131 30788.81 79.70 43620.49 53386.01 2010-05-11 17:43:41.000 131 30788.85 79.68 43620.47 88888.00 2010-05-11 17:43:42.000 131 30788.82 79.69 43620.51 88888.00 2010-05-11 17:43:43.000 131 30788.80 79.68 43620.48 88888.00 2010-05-11 17:43:44.000 131 30788.79 79.70 43620.51 88888.00 2010-05-11 17:43:45.000 131 30788.76 79.70 43620.47 53386.00 2010-05-11 17:43:46.000 131 30788.74 79.70 43620.48 88888.00 2010-05-11 17:43:47.000 131 30788.72 79.71 43620.49 88888.00 2010-05-11 17:43:48.000 131 30788.73 79.71 43620.53 88888.00 2010-05-11 17:43:49.000 131 30788.76 79.69 43620.53 88888.00 2010-05-11 17:43:50.000 131 30788.74 79.67 43620.47 53386.00 2010-05-11 17:43:51.000 131 30788.75 79.69 43620.43 88888.00 2010-05-11 17:43:52.000 131 30788.70 79.69 43620.41 88888.00 2010-05-11 17:43:53.000 131 30788.65 79.68 43620.39 88888.00 2010-05-11 17:43:54.000 131 30788.68 79.70 43620.37 88888.00 2010-05-11 17:43:55.000 131 30788.68 79.69 43620.40 53385.95 2010-05-11 17:43:56.000 131 30788.65 79.67 43620.36 88888.00 2010-05-11 17:43:57.000 131 30788.62 79.69 43620.41 88888.00 2010-05-11 17:43:58.000 131 30788.60 79.70 43620.40 88888.00 2010-05-11 17:43:59.000 131 30788.61 79.70 43620.41 88888.00 2010-05-11 17:44:00.000 131 30788.63 79.71 43620.41 53385.96 2010-05-11 17:44:01.000 131 30788.60 79.69 43620.43 88888.00 2010-05-11 17:44:02.000 131 30788.63 79.73 43620.43 88888.00 2010-05-11 17:44:03.000 131 30788.63 79.76 43620.45 88888.00 2010-05-11 17:44:04.000 131 30788.63 79.70 43620.47 88888.00 2010-05-11 17:44:05.000 131 30788.58 79.68 43620.51 53385.93 2010-05-11 17:44:06.000 131 30788.58 79.70 43620.51 88888.00 2010-05-11 17:44:07.000 131 30788.61 79.72 43620.46 88888.00 2010-05-11 17:44:08.000 131 30788.64 79.69 43620.46 88888.00 2010-05-11 17:44:09.000 131 30788.63 79.72 43620.45 88888.00 2010-05-11 17:44:10.000 131 30788.61 79.74 43620.46 53385.95 2010-05-11 17:44:11.000 131 30788.57 79.70 43620.46 88888.00 2010-05-11 17:44:12.000 131 30788.58 79.72 43620.48 88888.00 2010-05-11 17:44:13.000 131 30788.60 79.74 43620.46 88888.00 2010-05-11 17:44:14.000 131 30788.60 79.73 43620.45 88888.00 2010-05-11 17:44:15.000 131 30788.61 79.73 43620.47 53385.94 2010-05-11 17:44:16.000 131 30788.60 79.76 43620.51 88888.00 2010-05-11 17:44:17.000 131 30788.57 79.75 43620.52 88888.00 2010-05-11 17:44:18.000 131 30788.56 79.75 43620.57 88888.00 2010-05-11 17:44:19.000 131 30788.55 79.72 43620.53 88888.00 2010-05-11 17:44:20.000 131 30788.57 79.71 43620.50 53385.90 2010-05-11 17:44:21.000 131 30788.60 79.72 43620.52 88888.00 2010-05-11 17:44:22.000 131 30788.60 79.71 43620.52 88888.00 2010-05-11 17:44:23.000 131 30788.59 79.71 43620.50 88888.00 2010-05-11 17:44:24.000 131 30788.57 79.73 43620.46 88888.00 2010-05-11 17:44:25.000 131 30788.55 79.71 43620.46 53385.85 2010-05-11 17:44:26.000 131 30788.54 79.67 43620.47 88888.00 2010-05-11 17:44:27.000 131 30788.56 79.66 43620.46 88888.00 2010-05-11 17:44:28.000 131 30788.59 79.70 43620.52 88888.00 2010-05-11 17:44:29.000 131 30788.57 79.71 43620.51 88888.00 2010-05-11 17:44:30.000 131 30788.58 79.72 43620.49 53385.85 2010-05-11 17:44:31.000 131 30788.54 79.71 43620.52 88888.00 2010-05-11 17:44:32.000 131 30788.52 79.71 43620.51 88888.00 2010-05-11 17:44:33.000 131 30788.52 79.70 43620.45 88888.00 2010-05-11 17:44:34.000 131 30788.55 79.71 43620.49 88888.00 2010-05-11 17:44:35.000 131 30788.52 79.70 43620.48 53385.84 2010-05-11 17:44:36.000 131 30788.53 79.69 43620.50 88888.00 2010-05-11 17:44:37.000 131 30788.52 79.70 43620.51 88888.00 2010-05-11 17:44:38.000 131 30788.51 79.70 43620.47 88888.00 2010-05-11 17:44:39.000 131 30788.52 79.70 43620.48 88888.00 2010-05-11 17:44:40.000 131 30788.53 79.71 43620.52 53385.85 2010-05-11 17:44:41.000 131 30788.51 79.72 43620.54 88888.00 2010-05-11 17:44:42.000 131 30788.53 79.71 43620.55 88888.00 2010-05-11 17:44:43.000 131 30788.56 79.72 43620.54 88888.00 2010-05-11 17:44:44.000 131 30788.53 79.72 43620.55 88888.00 2010-05-11 17:44:45.000 131 30788.52 79.74 43620.53 53385.85 2010-05-11 17:44:46.000 131 30788.50 79.75 43620.51 88888.00 2010-05-11 17:44:47.000 131 30788.46 79.78 43620.48 88888.00 2010-05-11 17:44:48.000 131 30788.47 79.77 43620.48 88888.00 2010-05-11 17:44:49.000 131 30788.47 79.75 43620.49 88888.00 2010-05-11 17:44:50.000 131 30788.47 79.75 43620.45 53385.82 2010-05-11 17:44:51.000 131 30788.50 79.77 43620.44 88888.00 2010-05-11 17:44:52.000 131 30788.49 79.82 43620.45 88888.00 2010-05-11 17:44:53.000 131 30788.48 79.81 43620.47 88888.00 2010-05-11 17:44:54.000 131 30788.47 79.81 43620.49 88888.00 2010-05-11 17:44:55.000 131 30788.43 79.83 43620.51 53385.84 2010-05-11 17:44:56.000 131 30788.47 79.83 43620.53 88888.00 2010-05-11 17:44:57.000 131 30788.48 79.86 43620.53 88888.00 2010-05-11 17:44:58.000 131 30788.49 79.85 43620.51 88888.00 2010-05-11 17:44:59.000 131 30788.48 79.84 43620.50 88888.00 2010-05-11 17:45:00.000 131 30788.46 79.87 43620.53 53385.83 2010-05-11 17:45:01.000 131 30788.45 79.88 43620.50 88888.00 2010-05-11 17:45:02.000 131 30788.48 79.89 43620.53 88888.00 2010-05-11 17:45:03.000 131 30788.46 79.88 43620.53 88888.00 2010-05-11 17:45:04.000 131 30788.45 79.88 43620.52 88888.00 2010-05-11 17:45:05.000 131 30788.44 79.84 43620.50 53385.80 2010-05-11 17:45:06.000 131 30788.46 79.85 43620.47 88888.00 2010-05-11 17:45:07.000 131 30788.49 79.85 43620.50 88888.00 2010-05-11 17:45:08.000 131 30788.48 79.83 43620.47 88888.00 2010-05-11 17:45:09.000 131 30788.49 79.83 43620.48 88888.00 2010-05-11 17:45:10.000 131 30788.45 79.85 43620.50 53385.80 2010-05-11 17:45:11.000 131 30788.42 79.85 43620.46 88888.00 2010-05-11 17:45:12.000 131 30788.41 79.86 43620.42 88888.00 2010-05-11 17:45:13.000 131 30788.38 79.85 43620.43 88888.00 2010-05-11 17:45:14.000 131 30788.37 79.82 43620.43 88888.00 2010-05-11 17:45:15.000 131 30788.38 79.81 43620.45 53385.69 2010-05-11 17:45:16.000 131 30788.37 79.79 43620.47 88888.00 2010-05-11 17:45:17.000 131 30788.36 79.79 43620.51 88888.00 2010-05-11 17:45:18.000 131 30788.34 79.79 43620.51 88888.00 2010-05-11 17:45:19.000 131 30788.36 79.83 43620.51 88888.00 2010-05-11 17:45:20.000 131 30788.36 79.85 43620.53 53385.72 2010-05-11 17:45:21.000 131 30788.37 79.86 43620.51 88888.00 2010-05-11 17:45:22.000 131 30788.39 79.89 43620.55 88888.00 2010-05-11 17:45:23.000 131 30788.38 79.87 43620.52 88888.00 2010-05-11 17:45:24.000 131 30788.36 79.86 43620.50 88888.00 2010-05-11 17:45:25.000 131 30788.36 79.93 43620.54 53385.72 2010-05-11 17:45:26.000 131 30788.38 79.95 43620.54 88888.00 2010-05-11 17:45:27.000 131 30788.35 79.92 43620.54 88888.00 2010-05-11 17:45:28.000 131 30788.33 79.94 43620.55 88888.00 2010-05-11 17:45:29.000 131 30788.31 79.97 43620.58 88888.00 2010-05-11 17:45:30.000 131 30788.34 79.98 43620.56 53385.73 2010-05-11 17:45:31.000 131 30788.38 79.96 43620.54 88888.00 2010-05-11 17:45:32.000 131 30788.34 79.98 43620.49 88888.00 2010-05-11 17:45:33.000 131 30788.37 79.99 43620.51 88888.00 2010-05-11 17:45:34.000 131 30788.37 79.98 43620.53 88888.00 2010-05-11 17:45:35.000 131 30788.33 79.97 43620.54 53385.77 2010-05-11 17:45:36.000 131 30788.34 79.97 43620.59 88888.00 2010-05-11 17:45:37.000 131 30788.35 79.97 43620.60 88888.00 2010-05-11 17:45:38.000 131 30788.38 79.97 43620.59 88888.00 2010-05-11 17:45:39.000 131 30788.38 79.97 43620.63 88888.00 2010-05-11 17:45:40.000 131 30788.36 80.02 43620.59 53385.77 2010-05-11 17:45:41.000 131 30788.34 80.02 43620.56 88888.00 2010-05-11 17:45:42.000 131 30788.30 79.99 43620.56 88888.00 2010-05-11 17:45:43.000 131 30788.31 79.98 43620.59 88888.00 2010-05-11 17:45:44.000 131 30788.31 79.94 43620.56 88888.00 2010-05-11 17:45:45.000 131 30788.33 79.94 43620.56 53385.76 2010-05-11 17:45:46.000 131 30788.31 79.91 43620.50 88888.00 2010-05-11 17:45:47.000 131 30788.29 79.89 43620.50 88888.00 2010-05-11 17:45:48.000 131 30788.31 79.92 43620.56 88888.00 2010-05-11 17:45:49.000 131 30788.32 79.89 43620.53 88888.00 2010-05-11 17:45:50.000 131 30788.31 79.89 43620.53 53385.69 2010-05-11 17:45:51.000 131 30788.29 79.91 43620.46 88888.00 2010-05-11 17:45:52.000 131 30788.29 79.91 43620.50 88888.00 2010-05-11 17:45:53.000 131 30788.31 79.91 43620.49 88888.00 2010-05-11 17:45:54.000 131 30788.30 79.94 43620.47 88888.00 2010-05-11 17:45:55.000 131 30788.26 79.94 43620.49 53385.66 2010-05-11 17:45:56.000 131 30788.22 79.88 43620.48 88888.00 2010-05-11 17:45:57.000 131 30788.25 79.86 43620.46 88888.00 2010-05-11 17:45:58.000 131 30788.27 79.88 43620.47 88888.00 2010-05-11 17:45:59.000 131 30788.24 79.93 43620.50 88888.00 2010-05-11 17:46:00.000 131 30788.25 79.96 43620.51 53385.67 2010-05-11 17:46:01.000 131 30788.30 79.97 43620.50 88888.00 2010-05-11 17:46:02.000 131 30788.29 79.97 43620.55 88888.00 2010-05-11 17:46:03.000 131 30788.25 79.99 43620.53 88888.00 2010-05-11 17:46:04.000 131 30788.28 80.05 43620.51 88888.00 2010-05-11 17:46:05.000 131 30788.28 80.01 43620.49 53385.72 2010-05-11 17:46:06.000 131 30788.25 80.03 43620.50 88888.00 2010-05-11 17:46:07.000 131 30788.25 80.04 43620.52 88888.00 2010-05-11 17:46:08.000 131 30788.26 80.05 43620.55 88888.00 2010-05-11 17:46:09.000 131 30788.26 80.03 43620.54 88888.00 2010-05-11 17:46:10.000 131 30788.27 80.08 43620.57 53385.71 2010-05-11 17:46:11.000 131 30788.33 80.03 43620.57 88888.00 2010-05-11 17:46:12.000 131 30788.31 79.98 43620.55 88888.00 2010-05-11 17:46:13.000 131 30788.29 79.98 43620.55 88888.00 2010-05-11 17:46:14.000 131 30788.33 79.99 43620.54 88888.00 2010-05-11 17:46:15.000 131 30788.31 79.97 43620.53 53385.73 2010-05-11 17:46:16.000 131 30788.30 79.95 43620.48 88888.00 2010-05-11 17:46:17.000 131 30788.31 79.96 43620.45 88888.00 2010-05-11 17:46:18.000 131 30788.34 79.94 43620.50 88888.00 2010-05-11 17:46:19.000 131 30788.36 79.94 43620.53 88888.00 2010-05-11 17:46:20.000 131 30788.34 79.98 43620.53 53385.68 2010-05-11 17:46:21.000 131 30788.33 80.03 43620.54 88888.00 2010-05-11 17:46:22.000 131 30788.31 80.05 43620.52 88888.00 2010-05-11 17:46:23.000 131 30788.31 80.02 43620.53 88888.00 2010-05-11 17:46:24.000 131 30788.34 80.00 43620.56 88888.00 2010-05-11 17:46:25.000 131 30788.33 79.99 43620.57 53385.73 2010-05-11 17:46:26.000 131 30788.28 79.91 43620.64 88888.00 2010-05-11 17:46:27.000 131 30788.32 80.00 43620.64 88888.00 2010-05-11 17:46:28.000 131 30788.36 80.02 43620.54 88888.00 2010-05-11 17:46:29.000 131 30788.34 80.01 43620.53 88888.00 2010-05-11 17:46:30.000 131 30788.36 79.98 43620.49 53385.74 2010-05-11 17:46:31.000 131 30788.36 79.99 43620.49 88888.00 2010-05-11 17:46:32.000 131 30788.33 80.00 43620.50 88888.00 2010-05-11 17:46:33.000 131 30788.31 79.99 43620.54 88888.00 2010-05-11 17:46:34.000 131 30788.30 79.98 43620.51 88888.00 2010-05-11 17:46:35.000 131 30788.33 80.04 43620.51 53385.77 2010-05-11 17:46:36.000 131 30788.35 80.05 43620.51 88888.00 2010-05-11 17:46:37.000 131 30788.33 80.05 43620.51 88888.00 2010-05-11 17:46:38.000 131 30788.34 80.04 43620.53 88888.00 2010-05-11 17:46:39.000 131 30788.31 80.02 43620.54 88888.00 2010-05-11 17:46:40.000 131 30788.30 80.05 43620.56 53385.71 2010-05-11 17:46:41.000 131 30788.31 80.08 43620.54 88888.00 2010-05-11 17:46:42.000 131 30788.32 80.06 43620.52 88888.00 2010-05-11 17:46:43.000 131 30788.29 80.04 43620.52 88888.00 2010-05-11 17:46:44.000 131 30788.29 79.97 43620.53 88888.00 2010-05-11 17:46:45.000 131 30788.29 79.99 43620.53 53385.74 2010-05-11 17:46:46.000 131 30788.24 79.99 43620.51 88888.00 2010-05-11 17:46:47.000 131 30788.23 80.00 43620.54 88888.00 2010-05-11 17:46:48.000 131 30788.26 80.01 43620.57 88888.00 2010-05-11 17:46:49.000 131 30788.28 80.05 43620.55 88888.00 2010-05-11 17:46:50.000 131 30788.22 80.00 43620.57 53385.72 2010-05-11 17:46:51.000 131 30788.21 80.03 43620.55 88888.00 2010-05-11 17:46:52.000 131 30788.25 80.04 43620.44 88888.00 2010-05-11 17:46:53.000 131 30788.24 79.98 43620.46 88888.00 2010-05-11 17:46:54.000 131 30788.23 79.98 43620.52 88888.00 2010-05-11 17:46:55.000 131 30788.22 79.97 43620.59 53385.64 2010-05-11 17:46:56.000 131 30788.24 80.00 43620.59 88888.00 2010-05-11 17:46:57.000 131 30788.29 80.06 43620.47 88888.00 2010-05-11 17:46:58.000 131 30788.23 80.02 43620.54 88888.00 2010-05-11 17:46:59.000 131 30788.20 79.98 43620.50 88888.00 2010-05-11 17:47:00.000 131 30788.23 79.95 43620.50 53385.67 2010-05-11 17:47:01.000 131 30788.24 79.98 43620.49 88888.00 2010-05-11 17:47:02.000 131 30788.24 79.93 43620.52 88888.00 2010-05-11 17:47:03.000 131 30788.28 79.93 43620.56 88888.00 2010-05-11 17:47:04.000 131 30788.28 79.98 43620.57 88888.00 2010-05-11 17:47:05.000 131 30788.28 80.01 43620.63 53385.74 2010-05-11 17:47:06.000 131 30788.30 80.05 43620.59 88888.00 2010-05-11 17:47:07.000 131 30788.30 80.06 43620.57 88888.00 2010-05-11 17:47:08.000 131 30788.31 80.05 43620.57 88888.00 2010-05-11 17:47:09.000 131 30788.32 80.05 43620.59 88888.00 2010-05-11 17:47:10.000 131 30788.29 80.02 43620.56 53385.73 2010-05-11 17:47:11.000 131 30788.29 79.99 43620.57 88888.00 2010-05-11 17:47:12.000 131 30788.33 80.00 43620.57 88888.00 2010-05-11 17:47:13.000 131 30788.32 80.01 43620.57 88888.00 2010-05-11 17:47:14.000 131 30788.29 80.03 43620.53 88888.00 2010-05-11 17:47:15.000 131 30788.26 80.00 43620.54 53385.72 2010-05-11 17:47:16.000 131 30788.26 79.97 43620.57 88888.00 2010-05-11 17:47:17.000 131 30788.25 79.99 43620.53 88888.00 2010-05-11 17:47:18.000 131 30788.24 79.99 43620.54 88888.00 2010-05-11 17:47:19.000 131 30788.24 80.00 43620.50 88888.00 2010-05-11 17:47:20.000 131 30788.26 80.02 43620.53 53385.68 2010-05-11 17:47:21.000 131 30788.28 79.99 43620.52 88888.00 2010-05-11 17:47:22.000 131 30788.26 80.00 43620.53 88888.00 2010-05-11 17:47:23.000 131 30788.23 80.01 43620.54 88888.00 2010-05-11 17:47:24.000 131 30788.23 80.00 43620.51 88888.00 2010-05-11 17:47:25.000 131 30788.23 80.03 43620.51 53385.65 2010-05-11 17:47:26.000 131 30788.23 80.05 43620.51 88888.00 2010-05-11 17:47:27.000 131 30788.20 80.05 43620.52 88888.00 2010-05-11 17:47:28.000 131 30788.24 80.01 43620.50 88888.00 2010-05-11 17:47:29.000 131 30788.28 80.01 43620.53 88888.00 2010-05-11 17:47:30.000 131 30788.25 80.03 43620.51 53385.68 2010-05-11 17:47:31.000 131 30788.26 80.05 43620.52 88888.00 2010-05-11 17:47:32.000 131 30788.27 80.05 43620.55 88888.00 2010-05-11 17:47:33.000 131 30788.25 80.03 43620.50 88888.00 2010-05-11 17:47:34.000 131 30788.23 79.99 43620.48 88888.00 2010-05-11 17:47:35.000 131 30788.24 80.01 43620.51 53385.70 2010-05-11 17:47:36.000 131 30788.25 80.04 43620.50 88888.00 2010-05-11 17:47:37.000 131 30788.26 80.06 43620.50 88888.00 2010-05-11 17:47:38.000 131 30788.30 80.07 43620.47 88888.00 2010-05-11 17:47:39.000 131 30788.30 80.04 43620.44 88888.00 2010-05-11 17:47:40.000 131 30788.26 80.04 43620.45 53385.69 2010-05-11 17:47:41.000 131 30788.25 80.04 43620.49 88888.00 2010-05-11 17:47:42.000 131 30788.27 80.03 43620.52 88888.00 2010-05-11 17:47:43.000 131 30788.30 80.06 43620.51 88888.00 2010-05-11 17:47:44.000 131 30788.33 80.05 43620.54 88888.00 2010-05-11 17:47:45.000 131 30788.29 80.04 43620.60 53385.72 2010-05-11 17:47:46.000 131 30788.31 80.05 43620.55 88888.00 2010-05-11 17:47:47.000 131 30788.32 80.07 43620.52 88888.00 2010-05-11 17:47:48.000 131 30788.32 80.04 43620.50 88888.00 2010-05-11 17:47:49.000 131 30788.32 80.00 43620.47 88888.00 2010-05-11 17:47:50.000 131 30788.31 79.97 43620.47 53385.72 2010-05-11 17:47:51.000 131 30788.32 79.96 43620.46 88888.00 2010-05-11 17:47:52.000 131 30788.31 79.95 43620.48 88888.00 2010-05-11 17:47:53.000 131 30788.30 79.97 43620.49 88888.00 2010-05-11 17:47:54.000 131 30788.31 79.97 43620.49 88888.00 2010-05-11 17:47:55.000 131 30788.29 79.95 43620.49 53385.73 2010-05-11 17:47:56.000 131 30788.30 79.97 43620.48 88888.00 2010-05-11 17:47:57.000 131 30788.32 80.05 43620.49 88888.00 2010-05-11 17:47:58.000 131 30788.32 80.07 43620.49 88888.00 2010-05-11 17:47:59.000 131 30788.32 80.03 43620.50 88888.00 2010-05-11 17:48:00.000 131 30788.30 79.99 43620.48 53385.74 2010-05-11 17:48:01.000 131 30788.33 79.96 43620.47 88888.00 2010-05-11 17:48:02.000 131 30788.33 79.96 43620.49 88888.00 2010-05-11 17:48:03.000 131 30788.31 79.97 43620.48 88888.00 2010-05-11 17:48:04.000 131 30788.31 80.01 43620.45 88888.00 2010-05-11 17:48:05.000 131 30788.32 80.02 43620.46 53385.78 2010-05-11 17:48:06.000 131 30788.33 80.02 43620.47 88888.00 2010-05-11 17:48:07.000 131 30788.34 80.00 43620.47 88888.00 2010-05-11 17:48:08.000 131 30788.35 80.04 43620.47 88888.00 2010-05-11 17:48:09.000 131 30788.31 80.01 43620.48 88888.00 2010-05-11 17:48:10.000 131 30788.29 79.97 43620.45 53385.75 2010-05-11 17:48:11.000 131 30788.31 79.95 43620.45 88888.00 2010-05-11 17:48:12.000 131 30788.32 79.94 43620.45 88888.00 2010-05-11 17:48:13.000 131 30788.31 79.96 43620.50 88888.00 2010-05-11 17:48:14.000 131 30788.31 79.97 43620.46 88888.00 2010-05-11 17:48:15.000 131 30788.31 79.95 43620.50 53385.74 2010-05-11 17:48:16.000 131 30788.32 79.97 43620.50 88888.00 2010-05-11 17:48:17.000 131 30788.29 79.98 43620.49 88888.00 2010-05-11 17:48:18.000 131 30788.31 79.97 43620.47 88888.00 2010-05-11 17:48:19.000 131 30788.31 79.98 43620.47 88888.00 2010-05-11 17:48:20.000 131 30788.37 80.00 43620.53 53385.72 2010-05-11 17:48:21.000 131 30788.37 79.96 43620.50 88888.00 2010-05-11 17:48:22.000 131 30788.33 79.98 43620.50 88888.00 2010-05-11 17:48:23.000 131 30788.30 79.96 43620.52 88888.00 2010-05-11 17:48:24.000 131 30788.32 79.99 43620.50 88888.00 2010-05-11 17:48:25.000 131 30788.29 79.97 43620.46 53385.71 2010-05-11 17:48:26.000 131 30788.29 79.97 43620.44 88888.00 2010-05-11 17:48:27.000 131 30788.32 80.04 43620.51 88888.00 2010-05-11 17:48:28.000 131 30788.33 80.03 43620.55 88888.00 2010-05-11 17:48:29.000 131 30788.31 80.03 43620.54 88888.00 2010-05-11 17:48:30.000 131 30788.31 79.99 43620.50 53385.72 2010-05-11 17:48:31.000 131 30788.31 79.97 43620.47 88888.00 2010-05-11 17:48:32.000 131 30788.30 79.99 43620.49 88888.00 2010-05-11 17:48:33.000 131 30788.30 80.04 43620.58 88888.00 2010-05-11 17:48:34.000 131 30788.29 80.03 43620.60 88888.00 2010-05-11 17:48:35.000 131 30788.28 80.00 43620.56 53385.74 2010-05-11 17:48:36.000 131 30788.28 80.04 43620.57 88888.00 2010-05-11 17:48:37.000 131 30788.29 80.07 43620.61 88888.00 2010-05-11 17:48:38.000 131 30788.30 80.05 43620.63 88888.00 2010-05-11 17:48:39.000 131 30788.29 80.04 43620.59 88888.00 2010-05-11 17:48:40.000 131 30788.29 80.04 43620.57 53385.74 2010-05-11 17:48:41.000 131 30788.28 80.03 43620.52 88888.00 2010-05-11 17:48:42.000 131 30788.28 80.06 43620.54 88888.00 2010-05-11 17:48:43.000 131 30788.27 80.07 43620.52 88888.00 2010-05-11 17:48:44.000 131 30788.27 80.02 43620.51 88888.00 2010-05-11 17:48:45.000 131 30788.26 79.96 43620.50 53385.75 2010-05-11 17:48:46.000 131 30788.25 79.93 43620.51 88888.00 2010-05-11 17:48:47.000 131 30788.24 79.97 43620.49 88888.00 2010-05-11 17:48:48.000 131 30788.22 80.02 43620.47 88888.00 2010-05-11 17:48:49.000 131 30788.21 80.05 43620.49 88888.00 2010-05-11 17:48:50.000 131 30788.22 80.06 43620.50 53385.67 2010-05-11 17:48:51.000 131 30788.17 80.03 43620.51 88888.00 2010-05-11 17:48:52.000 131 30788.18 80.00 43620.42 88888.00 2010-05-11 17:48:53.000 131 30788.19 79.97 43620.34 88888.00 2010-05-11 17:48:54.000 131 30788.18 79.96 43620.36 88888.00 2010-05-11 17:48:55.000 131 30788.15 79.94 43620.42 53385.63 2010-05-11 17:48:56.000 131 30788.14 79.92 43620.46 88888.00 2010-05-11 17:48:57.000 131 30788.15 79.91 43620.45 88888.00 2010-05-11 17:48:58.000 131 30788.13 79.92 43620.44 88888.00 2010-05-11 17:48:59.000 131 30788.12 79.99 43620.43 88888.00 2010-05-11 17:49:00.000 131 30788.12 79.99 43620.37 53385.67 2010-05-11 17:49:01.000 131 30788.12 79.99 43620.39 88888.00 2010-05-11 17:49:02.000 131 30788.15 79.99 43620.40 88888.00 2010-05-11 17:49:03.000 131 30788.18 80.02 43620.44 88888.00 2010-05-11 17:49:04.000 131 30788.15 80.06 43620.49 88888.00 2010-05-11 17:49:05.000 131 30788.15 80.05 43620.47 53385.64 2010-05-11 17:49:06.000 131 30788.15 80.03 43620.45 88888.00 2010-05-11 17:49:07.000 131 30788.19 80.06 43620.47 88888.00 2010-05-11 17:49:08.000 131 30788.15 80.05 43620.48 88888.00 2010-05-11 17:49:09.000 131 30788.17 80.05 43620.47 88888.00 2010-05-11 17:49:10.000 131 30788.19 80.06 43620.43 53385.63 2010-05-11 17:49:11.000 131 30788.19 80.08 43620.40 88888.00 2010-05-11 17:49:12.000 131 30788.24 80.17 43620.40 88888.00 2010-05-11 17:49:13.000 131 30788.24 80.24 43620.33 88888.00 2010-05-11 17:49:14.000 131 30788.15 80.19 43620.37 88888.00 2010-05-11 17:49:15.000 131 30788.14 80.16 43620.38 53385.67 2010-05-11 17:49:16.000 131 30788.18 80.15 43620.44 88888.00 2010-05-11 17:49:17.000 131 30788.17 80.16 43620.43 88888.00 2010-05-11 17:49:18.000 131 30788.16 80.18 43620.44 88888.00 2010-05-11 17:49:19.000 131 30788.18 80.18 43620.43 88888.00 2010-05-11 17:49:20.000 131 30788.18 80.17 43620.43 53385.66 2010-05-11 17:49:21.000 131 30788.15 80.17 43620.45 88888.00 2010-05-11 17:49:22.000 131 30788.11 80.16 43620.46 88888.00 2010-05-11 17:49:23.000 131 30788.13 80.12 43620.44 88888.00 2010-05-11 17:49:24.000 131 30788.11 80.12 43620.45 88888.00 2010-05-11 17:49:25.000 131 30788.14 80.15 43620.49 53385.66 2010-05-11 17:49:26.000 131 30788.16 80.14 43620.42 88888.00 2010-05-11 17:49:27.000 131 30788.16 80.14 43620.41 88888.00 2010-05-11 17:49:28.000 131 30788.16 80.17 43620.44 88888.00 2010-05-11 17:49:29.000 131 30788.15 80.19 43620.43 88888.00 2010-05-11 17:49:30.000 131 30788.16 80.20 43620.47 53385.63 2010-05-11 17:49:31.000 131 30788.16 80.20 43620.48 88888.00 2010-05-11 17:49:32.000 131 30788.15 80.19 43620.46 88888.00 2010-05-11 17:49:33.000 131 30788.10 80.15 43620.42 88888.00 2010-05-11 17:49:34.000 131 30788.12 80.16 43620.38 88888.00 2010-05-11 17:49:35.000 131 30788.13 80.15 43620.38 53385.62 2010-05-11 17:49:36.000 131 30788.11 80.14 43620.43 88888.00 2010-05-11 17:49:37.000 131 30788.11 80.10 43620.43 88888.00 2010-05-11 17:49:38.000 131 30788.09 80.13 43620.42 88888.00 2010-05-11 17:49:39.000 131 30788.09 80.17 43620.45 88888.00 2010-05-11 17:49:40.000 131 30788.11 80.20 43620.43 53385.63 2010-05-11 17:49:41.000 131 30788.14 80.20 43620.39 88888.00 2010-05-11 17:49:42.000 131 30788.12 80.22 43620.39 88888.00 2010-05-11 17:49:43.000 131 30788.13 80.21 43620.39 88888.00 2010-05-11 17:49:44.000 131 30788.12 80.19 43620.37 88888.00 2010-05-11 17:49:45.000 131 30788.08 80.21 43620.38 53385.62 2010-05-11 17:49:46.000 131 30788.10 80.23 43620.39 88888.00 2010-05-11 17:49:47.000 131 30788.09 80.22 43620.38 88888.00 2010-05-11 17:49:48.000 131 30788.08 80.25 43620.37 88888.00 2010-05-11 17:49:49.000 131 30788.08 80.27 43620.41 88888.00 2010-05-11 17:49:50.000 131 30788.07 80.29 43620.44 53385.61 2010-05-11 17:49:51.000 131 30788.06 80.28 43620.46 88888.00 2010-05-11 17:49:52.000 131 30788.08 80.28 43620.41 88888.00 2010-05-11 17:49:53.000 131 30788.09 80.30 43620.41 88888.00 2010-05-11 17:49:54.000 131 30788.07 80.31 43620.40 88888.00 2010-05-11 17:49:55.000 131 30788.09 80.32 43620.41 53385.61 2010-05-11 17:49:56.000 131 30788.07 80.31 43620.43 88888.00 2010-05-11 17:49:57.000 131 30788.10 80.31 43620.33 88888.00 2010-05-11 17:49:58.000 131 30788.08 80.32 43620.31 88888.00 2010-05-11 17:49:59.000 131 30788.05 80.34 43620.34 88888.00 2010-05-11 17:50:00.000 131 30788.07 80.36 43620.32 53385.60 2010-05-11 17:50:01.000 131 30788.05 80.34 43620.29 88888.00 2010-05-11 17:50:02.000 131 30788.02 80.29 43620.32 88888.00 2010-05-11 17:50:03.000 131 30788.03 80.29 43620.32 88888.00 2010-05-11 17:50:04.000 131 30788.02 80.33 43620.32 88888.00 2010-05-11 17:50:05.000 131 30787.99 80.37 43620.33 53385.56 2010-05-11 17:50:06.000 131 30788.02 80.38 43620.35 88888.00 2010-05-11 17:50:07.000 131 30788.03 80.34 43620.34 88888.00 2010-05-11 17:50:08.000 131 30788.00 80.34 43620.34 88888.00 2010-05-11 17:50:09.000 131 30788.03 80.37 43620.35 88888.00 2010-05-11 17:50:10.000 131 30787.99 80.36 43620.34 53385.51 2010-05-11 17:50:11.000 131 30787.97 80.37 43620.34 88888.00 2010-05-11 17:50:12.000 131 30787.97 80.33 43620.38 88888.00 2010-05-11 17:50:13.000 131 30787.97 80.34 43620.40 88888.00 2010-05-11 17:50:14.000 131 30787.94 80.36 43620.41 88888.00 2010-05-11 17:50:15.000 131 30787.92 80.35 43620.39 53385.49 2010-05-11 17:50:16.000 131 30787.93 80.32 43620.38 88888.00 2010-05-11 17:50:17.000 131 30787.92 80.37 43620.39 88888.00 2010-05-11 17:50:18.000 131 30787.90 80.34 43620.38 88888.00 2010-05-11 17:50:19.000 131 30787.90 80.32 43620.38 88888.00 2010-05-11 17:50:20.000 131 30787.93 80.34 43620.37 53385.51 2010-05-11 17:50:21.000 131 30787.97 80.39 43620.32 88888.00 2010-05-11 17:50:22.000 131 30787.97 80.37 43620.26 88888.00 2010-05-11 17:50:23.000 131 30787.93 80.33 43620.29 88888.00 2010-05-11 17:50:24.000 131 30787.93 80.33 43620.34 88888.00 2010-05-11 17:50:25.000 131 30787.93 80.28 43620.32 53385.44 2010-05-11 17:50:26.000 131 30787.94 80.27 43620.29 88888.00 2010-05-11 17:50:27.000 131 30787.93 80.29 43620.29 88888.00 2010-05-11 17:50:28.000 131 30787.90 80.31 43620.37 88888.00 2010-05-11 17:50:29.000 131 30787.91 80.26 43620.38 88888.00 2010-05-11 17:50:30.000 131 30787.90 80.28 43620.33 53385.45 2010-05-11 17:50:31.000 131 30787.96 80.37 43620.28 88888.00 2010-05-11 17:50:32.000 131 30787.88 80.30 43620.34 88888.00 2010-05-11 17:50:33.000 131 30787.86 80.32 43620.41 88888.00 2010-05-11 17:50:34.000 131 30787.83 80.33 43620.40 88888.00 2010-05-11 17:50:35.000 131 30787.86 80.31 43620.38 53385.40 2010-05-11 17:50:36.000 131 30787.87 80.33 43620.37 88888.00 2010-05-11 17:50:37.000 131 30787.87 80.30 43620.32 88888.00 2010-05-11 17:50:38.000 131 30787.89 80.33 43620.32 88888.00 2010-05-11 17:50:39.000 131 30787.91 80.34 43620.31 88888.00 2010-05-11 17:50:40.000 131 30787.99 80.40 43620.17 53385.43 2010-05-11 17:50:41.000 131 30787.90 80.33 43620.17 88888.00 2010-05-11 17:50:42.000 131 30787.88 80.32 43620.27 88888.00 2010-05-11 17:50:43.000 131 30787.88 80.36 43620.25 88888.00 2010-05-11 17:50:44.000 131 30787.88 80.40 43620.24 88888.00 2010-05-11 17:50:45.000 131 30787.87 80.36 43620.25 53385.50 2010-05-11 17:50:46.000 131 30787.92 80.34 43620.28 88888.00 2010-05-11 17:50:47.000 131 30787.88 80.33 43620.32 88888.00 2010-05-11 17:50:48.000 131 30787.87 80.39 43620.31 88888.00 2010-05-11 17:50:49.000 131 30787.88 80.38 43620.28 88888.00 2010-05-11 17:50:50.000 131 30787.87 80.34 43620.25 53385.47 2010-05-11 17:50:51.000 131 30787.89 80.33 43620.28 88888.00 2010-05-11 17:50:52.000 131 30787.90 80.33 43620.28 88888.00 2010-05-11 17:50:53.000 131 30787.90 80.33 43620.29 88888.00 2010-05-11 17:50:54.000 131 30787.90 80.35 43620.28 88888.00 2010-05-11 17:50:55.000 131 30787.92 80.37 43620.30 53385.46 2010-05-11 17:50:56.000 131 30787.90 80.34 43620.31 88888.00 2010-05-11 17:50:57.000 131 30787.90 80.36 43620.33 88888.00 2010-05-11 17:50:58.000 131 30787.90 80.39 43620.30 88888.00 2010-05-11 17:50:59.000 131 30787.91 80.39 43620.33 88888.00 2010-05-11 17:51:00.000 131 30787.88 80.40 43620.34 53385.48 2010-05-11 17:51:01.000 131 30787.85 80.37 43620.32 88888.00 2010-05-11 17:51:02.000 131 30787.87 80.38 43620.31 88888.00 2010-05-11 17:51:03.000 131 30787.86 80.37 43620.34 88888.00 2010-05-11 17:51:04.000 131 30787.82 80.38 43620.38 88888.00 2010-05-11 17:51:05.000 131 30787.83 80.40 43620.37 53385.44 2010-05-11 17:51:06.000 131 30787.84 80.41 43620.33 88888.00 2010-05-11 17:51:07.000 131 30787.83 80.40 43620.35 88888.00 2010-05-11 17:51:08.000 131 30787.86 80.37 43620.32 88888.00 2010-05-11 17:51:09.000 131 30787.86 80.38 43620.33 88888.00 2010-05-11 17:51:10.000 131 30787.82 80.38 43620.33 53385.41 2010-05-11 17:51:11.000 131 30787.77 80.39 43620.38 88888.00 2010-05-11 17:51:12.000 131 30787.79 80.40 43620.37 88888.00 2010-05-11 17:51:13.000 131 30787.83 80.44 43620.36 88888.00 2010-05-11 17:51:14.000 131 30787.84 80.42 43620.33 88888.00 2010-05-11 17:51:15.000 131 30787.85 80.43 43620.35 53385.45 2010-05-11 17:51:16.000 131 30787.85 80.39 43620.38 88888.00 2010-05-11 17:51:17.000 131 30787.81 80.36 43620.40 88888.00 2010-05-11 17:51:18.000 131 30787.84 80.38 43620.39 88888.00 2010-05-11 17:51:19.000 131 30787.83 80.42 43620.42 88888.00 2010-05-11 17:51:20.000 131 30787.82 80.40 43620.42 53385.46 2010-05-11 17:51:21.000 131 30787.85 80.41 43620.40 88888.00 2010-05-11 17:51:22.000 131 30787.86 80.42 43620.39 88888.00 2010-05-11 17:51:23.000 131 30787.86 80.42 43620.35 88888.00 2010-05-11 17:51:24.000 131 30787.88 80.42 43620.37 88888.00 2010-05-11 17:51:25.000 131 30787.91 80.40 43620.37 53385.53 2010-05-11 17:51:26.000 131 30787.93 80.41 43620.36 88888.00 2010-05-11 17:51:27.000 131 30787.90 80.43 43620.34 88888.00 2010-05-11 17:51:28.000 131 30787.90 80.40 43620.32 88888.00 2010-05-11 17:51:29.000 131 30787.91 80.41 43620.37 88888.00 2010-05-11 17:51:30.000 131 30787.91 80.38 43620.37 53385.58 2010-05-11 17:51:31.000 131 30787.93 80.38 43620.34 88888.00 2010-05-11 17:51:32.000 131 30787.98 80.40 43620.39 88888.00 2010-05-11 17:51:33.000 131 30787.98 80.39 43620.39 88888.00 2010-05-11 17:51:34.000 131 30787.96 80.34 43620.40 88888.00 2010-05-11 17:51:35.000 131 30787.95 80.35 43620.43 53385.56 2010-05-11 17:51:36.000 131 30787.98 80.36 43620.48 88888.00 2010-05-11 17:51:37.000 131 30788.00 80.37 43620.48 88888.00 2010-05-11 17:51:38.000 131 30788.03 80.38 43620.45 88888.00 2010-05-11 17:51:39.000 131 30788.01 80.42 43620.47 88888.00 2010-05-11 17:51:40.000 131 30788.02 80.44 43620.51 53385.56 2010-05-11 17:51:41.000 131 30788.04 80.41 43620.55 88888.00 2010-05-11 17:51:42.000 131 30788.06 80.37 43620.52 88888.00 2010-05-11 17:51:43.000 131 30788.06 80.38 43620.49 88888.00 2010-05-11 17:51:44.000 131 30788.05 80.36 43620.51 88888.00 2010-05-11 17:51:45.000 131 30788.06 80.35 43620.53 53385.57 2010-05-11 17:51:46.000 131 30788.05 80.35 43620.54 88888.00 2010-05-11 17:51:47.000 131 30788.02 80.32 43620.48 88888.00 2010-05-11 17:51:48.000 131 30787.98 80.35 43620.49 88888.00 2010-05-11 17:51:49.000 131 30788.02 80.33 43620.52 88888.00 2010-05-11 17:51:50.000 131 30788.03 80.33 43620.50 53385.61 2010-05-11 17:51:51.000 131 30788.03 80.36 43620.50 88888.00 2010-05-11 17:51:52.000 131 30788.08 80.35 43620.49 88888.00 2010-05-11 17:51:53.000 131 30788.09 80.36 43620.51 88888.00 2010-05-11 17:51:54.000 131 30788.05 80.33 43620.48 88888.00 2010-05-11 17:51:55.000 131 30788.07 80.34 43620.47 53385.62 2010-05-11 17:51:56.000 131 30788.06 80.38 43620.43 88888.00 2010-05-11 17:51:57.000 131 30788.06 80.38 43620.45 88888.00 2010-05-11 17:51:58.000 131 30788.06 80.36 43620.47 88888.00 2010-05-11 17:51:59.000 131 30788.05 80.38 43620.44 88888.00 2010-05-11 17:52:00.000 131 30788.06 80.36 43620.43 53385.60 2010-05-11 17:52:01.000 131 30788.07 80.31 43620.42 88888.00 2010-05-11 17:52:02.000 131 30788.08 80.34 43620.48 88888.00 2010-05-11 17:52:03.000 131 30788.10 80.37 43620.48 88888.00 2010-05-11 17:52:04.000 131 30788.11 80.39 43620.47 88888.00 2010-05-11 17:52:05.000 131 30788.10 80.37 43620.48 53385.66 2010-05-11 17:52:06.000 131 30788.10 80.34 43620.44 88888.00 2010-05-11 17:52:07.000 131 30788.08 80.37 43620.45 88888.00 2010-05-11 17:52:08.000 131 30788.07 80.39 43620.50 88888.00 2010-05-11 17:52:09.000 131 30788.12 80.37 43620.51 88888.00 2010-05-11 17:52:10.000 131 30788.17 80.36 43620.53 53385.67 2010-05-11 17:52:11.000 131 30788.18 80.38 43620.53 88888.00 2010-05-11 17:52:12.000 131 30788.19 80.40 43620.53 88888.00 2010-05-11 17:52:13.000 131 30788.14 80.39 43620.56 88888.00 2010-05-11 17:52:14.000 131 30788.13 80.36 43620.53 88888.00 2010-05-11 17:52:15.000 131 30788.17 80.34 43620.55 53385.70 2010-05-11 17:52:16.000 131 30788.21 80.34 43620.52 88888.00 2010-05-11 17:52:17.000 131 30788.21 80.33 43620.47 88888.00 2010-05-11 17:52:18.000 131 30788.21 80.31 43620.43 88888.00 2010-05-11 17:52:19.000 131 30788.18 80.36 43620.46 88888.00 2010-05-11 17:52:20.000 131 30788.17 80.35 43620.47 53385.71 2010-05-11 17:52:21.000 131 30788.20 80.34 43620.49 88888.00 2010-05-11 17:52:22.000 131 30788.22 80.31 43620.50 88888.00 2010-05-11 17:52:23.000 131 30788.23 80.30 43620.51 88888.00 2010-05-11 17:52:24.000 131 30788.24 80.33 43620.52 88888.00 2010-05-11 17:52:25.000 131 30788.25 80.35 43620.52 53385.74 2010-05-11 17:52:26.000 131 30788.27 80.31 43620.52 88888.00 2010-05-11 17:52:27.000 131 30788.25 80.30 43620.54 88888.00 2010-05-11 17:52:28.000 131 30788.24 80.31 43620.59 88888.00 2010-05-11 17:52:29.000 131 30788.23 80.30 43620.54 88888.00 2010-05-11 17:52:30.000 131 30788.26 80.24 43620.49 53385.78 2010-05-11 17:52:31.000 131 30788.27 80.25 43620.54 88888.00 2010-05-11 17:52:32.000 131 30788.29 80.30 43620.55 88888.00 2010-05-11 17:52:33.000 131 30788.28 80.31 43620.55 88888.00 2010-05-11 17:52:34.000 131 30788.30 80.33 43620.60 88888.00 2010-05-11 17:52:35.000 131 30788.30 80.31 43620.59 53385.78 2010-05-11 17:52:36.000 131 30788.32 80.31 43620.55 88888.00 2010-05-11 17:52:37.000 131 30788.31 80.28 43620.56 88888.00 2010-05-11 17:52:38.000 131 30788.31 80.26 43620.53 88888.00 2010-05-11 17:52:39.000 131 30788.35 80.26 43620.55 88888.00 2010-05-11 17:52:40.000 131 30788.38 80.30 43620.55 53385.81 2010-05-11 17:52:41.000 131 30788.41 80.34 43620.57 88888.00 2010-05-11 17:52:42.000 131 30788.41 80.33 43620.60 88888.00 2010-05-11 17:52:43.000 131 30788.42 80.34 43620.61 88888.00 2010-05-11 17:52:44.000 131 30788.41 80.35 43620.61 88888.00 2010-05-11 17:52:45.000 131 30788.37 80.38 43620.59 53385.89 2010-05-11 17:52:46.000 131 30788.42 80.38 43620.61 88888.00 2010-05-11 17:52:47.000 131 30788.46 80.41 43620.62 88888.00 2010-05-11 17:52:48.000 131 30788.43 80.42 43620.61 88888.00 2010-05-11 17:52:49.000 131 30788.43 80.44 43620.63 88888.00 2010-05-11 17:52:50.000 131 30788.41 80.43 43620.63 53385.93 2010-05-11 17:52:51.000 131 30788.46 80.42 43620.65 88888.00 2010-05-11 17:52:52.000 131 30788.47 80.39 43620.64 88888.00 2010-05-11 17:52:53.000 131 30788.46 80.41 43620.62 88888.00 2010-05-11 17:52:54.000 131 30788.47 80.42 43620.64 88888.00 2010-05-11 17:52:55.000 131 30788.49 80.43 43620.66 53385.99 2010-05-11 17:52:56.000 131 30788.47 80.44 43620.69 88888.00 2010-05-11 17:52:57.000 131 30788.47 80.42 43620.66 88888.00 2010-05-11 17:52:58.000 131 30788.47 80.45 43620.64 88888.00 2010-05-11 17:52:59.000 131 30788.50 80.43 43620.64 88888.00 2010-05-11 17:53:00.000 131 30788.54 80.42 43620.59 53385.98 2010-05-11 17:53:01.000 131 30788.54 80.46 43620.58 88888.00 2010-05-11 17:53:02.000 131 30788.57 80.44 43620.59 88888.00 2010-05-11 17:53:03.000 131 30788.56 80.44 43620.63 88888.00 2010-05-11 17:53:04.000 131 30788.55 80.42 43620.64 88888.00 2010-05-11 17:53:05.000 131 30788.58 80.44 43620.62 53386.05 2010-05-11 17:53:06.000 131 30788.62 80.47 43620.62 88888.00 2010-05-11 17:53:07.000 131 30788.63 80.53 43620.64 88888.00 2010-05-11 17:53:08.000 131 30788.64 80.59 43620.64 88888.00 2010-05-11 17:53:09.000 131 30788.67 80.60 43620.65 88888.00 2010-05-11 17:53:10.000 131 30788.67 80.58 43620.68 53386.09 2010-05-11 17:53:11.000 131 30788.71 80.57 43620.68 88888.00 2010-05-11 17:53:12.000 131 30788.72 80.53 43620.68 88888.00 2010-05-11 17:53:13.000 131 30788.70 80.54 43620.68 88888.00 2010-05-11 17:53:14.000 131 30788.72 80.56 43620.68 88888.00 2010-05-11 17:53:15.000 131 30788.75 80.52 43620.67 53386.16 2010-05-11 17:53:16.000 131 30788.76 80.54 43620.67 88888.00 2010-05-11 17:53:17.000 131 30788.76 80.55 43620.70 88888.00 2010-05-11 17:53:18.000 131 30788.76 80.59 43620.74 88888.00 2010-05-11 17:53:19.000 131 30788.77 80.59 43620.70 88888.00 2010-05-11 17:53:20.000 131 30788.77 80.60 43620.67 53386.22 2010-05-11 17:53:21.000 131 30788.79 80.58 43620.68 88888.00 2010-05-11 17:53:22.000 131 30788.80 80.57 43620.68 88888.00 2010-05-11 17:53:23.000 131 30788.81 80.60 43620.68 88888.00 2010-05-11 17:53:24.000 131 30788.80 80.58 43620.67 88888.00 2010-05-11 17:53:25.000 131 30788.78 80.55 43620.76 53386.28 2010-05-11 17:53:26.000 131 30788.82 80.59 43620.69 88888.00 2010-05-11 17:53:27.000 131 30788.87 80.60 43620.70 88888.00 2010-05-11 17:53:28.000 131 30788.85 80.61 43620.66 88888.00 2010-05-11 17:53:29.000 131 30788.84 80.62 43620.70 88888.00 2010-05-11 17:53:30.000 131 30788.86 80.59 43620.70 53386.28 2010-05-11 17:53:31.000 131 30788.86 80.61 43620.72 88888.00 2010-05-11 17:53:32.000 131 30788.90 80.62 43620.72 88888.00 2010-05-11 17:53:33.000 131 30788.91 80.60 43620.71 88888.00 2010-05-11 17:53:34.000 131 30788.89 80.61 43620.67 88888.00 2010-05-11 17:53:35.000 131 30788.92 80.62 43620.69 53386.34 2010-05-11 17:53:36.000 131 30788.94 80.57 43620.72 88888.00 2010-05-11 17:53:37.000 131 30788.97 80.56 43620.74 88888.00 2010-05-11 17:53:38.000 131 30788.97 80.62 43620.76 88888.00 2010-05-11 17:53:39.000 131 30788.96 80.65 43620.81 88888.00 2010-05-11 17:53:40.000 131 30788.97 80.63 43620.82 53386.34 2010-05-11 17:53:41.000 131 30788.98 80.60 43620.81 88888.00 2010-05-11 17:53:42.000 131 30789.02 80.65 43620.85 88888.00 2010-05-11 17:53:43.000 131 30789.05 80.67 43620.86 88888.00 2010-05-11 17:53:44.000 131 30789.05 80.69 43620.83 88888.00 2010-05-11 17:53:45.000 131 30789.06 80.70 43620.82 53386.46 2010-05-11 17:53:46.000 131 30789.06 80.66 43620.82 88888.00 2010-05-11 17:53:47.000 131 30789.07 80.67 43620.85 88888.00 2010-05-11 17:53:48.000 131 30789.10 80.68 43620.85 88888.00 2010-05-11 17:53:49.000 131 30789.10 80.65 43620.83 88888.00 2010-05-11 17:53:50.000 131 30789.10 80.66 43620.77 53386.45 2010-05-11 17:53:51.000 131 30789.09 80.66 43620.79 88888.00 2010-05-11 17:53:52.000 131 30789.12 80.67 43620.84 88888.00 2010-05-11 17:53:53.000 131 30789.11 80.67 43620.87 88888.00 2010-05-11 17:53:54.000 131 30789.13 80.66 43620.86 88888.00 2010-05-11 17:53:55.000 131 30789.11 80.71 43620.86 53386.52 2010-05-11 17:53:56.000 131 30789.10 80.70 43620.86 88888.00 2010-05-11 17:53:57.000 131 30789.12 80.69 43620.86 88888.00 2010-05-11 17:53:58.000 131 30789.13 80.68 43620.82 88888.00 2010-05-11 17:53:59.000 131 30789.17 80.67 43620.83 88888.00 2010-05-11 17:54:00.000 131 30789.15 80.70 43620.84 53386.48 2010-05-11 17:54:01.000 131 30789.16 80.68 43620.84 88888.00 2010-05-11 17:54:02.000 131 30789.15 80.68 43620.89 88888.00 2010-05-11 17:54:03.000 131 30789.15 80.69 43620.89 88888.00 2010-05-11 17:54:04.000 131 30789.14 80.69 43620.87 88888.00 2010-05-11 17:54:05.000 131 30789.14 80.70 43620.83 53386.50 2010-05-11 17:54:06.000 131 30789.16 80.64 43620.83 88888.00 2010-05-11 17:54:07.000 131 30789.15 80.63 43620.83 88888.00 2010-05-11 17:54:08.000 131 30789.16 80.64 43620.86 88888.00 2010-05-11 17:54:09.000 131 30789.19 80.66 43620.88 88888.00 2010-05-11 17:54:10.000 131 30789.22 80.63 43620.90 53386.49 2010-05-11 17:54:11.000 131 30789.26 80.64 43620.88 88888.00 2010-05-11 17:54:12.000 131 30789.23 80.64 43620.82 88888.00 2010-05-11 17:54:13.000 131 30789.24 80.66 43620.78 88888.00 2010-05-11 17:54:14.000 131 30789.27 80.67 43620.82 88888.00 2010-05-11 17:54:15.000 131 30789.26 80.68 43620.80 53386.59 2010-05-11 17:54:16.000 131 30789.24 80.67 43620.78 88888.00 2010-05-11 17:54:17.000 131 30789.28 80.70 43620.74 88888.00 2010-05-11 17:54:18.000 131 30789.28 80.67 43620.76 88888.00 2010-05-11 17:54:19.000 131 30789.30 80.67 43620.78 88888.00 2010-05-11 17:54:20.000 131 30789.33 80.68 43620.77 53386.56 2010-05-11 17:54:21.000 131 30789.32 80.69 43620.85 88888.00 2010-05-11 17:54:22.000 131 30789.34 80.63 43620.86 88888.00 2010-05-11 17:54:23.000 131 30789.32 80.60 43620.86 88888.00 2010-05-11 17:54:24.000 131 30789.29 80.61 43620.87 88888.00 2010-05-11 17:54:25.000 131 30789.31 80.64 43620.87 53386.59 2010-05-11 17:54:26.000 131 30789.31 80.66 43620.84 88888.00 2010-05-11 17:54:27.000 131 30789.30 80.61 43620.84 88888.00 2010-05-11 17:54:28.000 131 30789.31 80.59 43620.84 88888.00 2010-05-11 17:54:29.000 131 30789.32 80.58 43620.84 88888.00 2010-05-11 17:54:30.000 131 30789.30 80.56 43620.82 53386.57 2010-05-11 17:54:31.000 131 30789.31 80.57 43620.84 88888.00 2010-05-11 17:54:32.000 131 30789.30 80.62 43620.89 88888.00 2010-05-11 17:54:33.000 131 30789.26 80.60 43620.87 88888.00 2010-05-11 17:54:34.000 131 30789.28 80.62 43620.85 88888.00 2010-05-11 17:54:35.000 131 30789.30 80.65 43620.87 53386.62 2010-05-11 17:54:36.000 131 30789.35 80.67 43620.84 88888.00 2010-05-11 17:54:37.000 131 30789.35 80.65 43620.86 88888.00 2010-05-11 17:54:38.000 131 30789.33 80.64 43620.89 88888.00 2010-05-11 17:54:39.000 131 30789.33 80.65 43620.90 88888.00 2010-05-11 17:54:40.000 131 30789.33 80.63 43620.87 53386.65 2010-05-11 17:54:41.000 131 30789.33 80.62 43620.87 88888.00 2010-05-11 17:54:42.000 131 30789.39 80.65 43620.90 88888.00 2010-05-11 17:54:43.000 131 30789.42 80.65 43620.92 88888.00 2010-05-11 17:54:44.000 131 30789.40 80.64 43620.88 88888.00 2010-05-11 17:54:45.000 131 30789.39 80.64 43620.89 53386.72 2010-05-11 17:54:46.000 131 30789.41 80.64 43620.89 88888.00 2010-05-11 17:54:47.000 131 30789.42 80.65 43620.91 88888.00 2010-05-11 17:54:48.000 131 30789.37 80.69 43620.87 88888.00 2010-05-11 17:54:49.000 131 30789.38 80.67 43620.81 88888.00 2010-05-11 17:54:50.000 131 30789.39 80.66 43620.85 53386.75 2010-05-11 17:54:51.000 131 30789.39 80.60 43620.88 88888.00 2010-05-11 17:54:52.000 131 30789.41 80.65 43620.89 88888.00 2010-05-11 17:54:53.000 131 30789.40 80.63 43620.87 88888.00 2010-05-11 17:54:54.000 131 30789.41 80.61 43620.86 88888.00 2010-05-11 17:54:55.000 131 30789.40 80.63 43620.89 53386.74 2010-05-11 17:54:56.000 131 30789.37 80.62 43620.90 88888.00 2010-05-11 17:54:57.000 131 30789.38 80.63 43620.88 88888.00 2010-05-11 17:54:58.000 131 30789.37 80.63 43620.93 88888.00 2010-05-11 17:54:59.000 131 30789.38 80.63 43620.94 88888.00 2010-05-11 17:55:00.000 131 30789.41 80.61 43620.94 53386.77 2010-05-11 17:55:01.000 131 30789.42 80.56 43620.90 88888.00 2010-05-11 17:55:02.000 131 30789.44 80.58 43620.95 88888.00 2010-05-11 17:55:03.000 131 30789.46 80.59 43620.90 88888.00 2010-05-11 17:55:04.000 131 30789.48 80.59 43620.91 88888.00 2010-05-11 17:55:05.000 131 30789.49 80.58 43620.95 53386.76 2010-05-11 17:55:06.000 131 30789.49 80.58 43620.92 88888.00 2010-05-11 17:55:07.000 131 30789.52 80.59 43620.99 88888.00 2010-05-11 17:55:08.000 131 30789.54 80.65 43620.99 88888.00 2010-05-11 17:55:09.000 131 30789.58 80.66 43620.95 88888.00 2010-05-11 17:55:10.000 131 30789.56 80.65 43620.97 53386.81 2010-05-11 17:55:11.000 131 30789.59 80.61 43621.01 88888.00 2010-05-11 17:55:12.000 131 30789.60 80.59 43621.02 88888.00 2010-05-11 17:55:13.000 131 30789.64 80.63 43621.03 88888.00 2010-05-11 17:55:14.000 131 30789.65 80.63 43621.02 88888.00 2010-05-11 17:55:15.000 131 30789.65 80.61 43621.03 53386.91 2010-05-11 17:55:16.000 131 30789.67 80.62 43621.00 88888.00 2010-05-11 17:55:17.000 131 30789.67 80.63 43620.98 88888.00 2010-05-11 17:55:18.000 131 30789.69 80.62 43620.98 88888.00 2010-05-11 17:55:19.000 131 30789.71 80.68 43621.01 88888.00 2010-05-11 17:55:20.000 131 30789.70 80.70 43621.03 53386.89 2010-05-11 17:55:21.000 131 30789.71 80.66 43621.02 88888.00 2010-05-11 17:55:22.000 131 30789.72 80.64 43621.04 88888.00 2010-05-11 17:55:23.000 131 30789.72 80.61 43621.02 88888.00 2010-05-11 17:55:24.000 131 30789.71 80.63 43621.06 88888.00 2010-05-11 17:55:25.000 131 30789.71 80.63 43621.10 53386.93 2010-05-11 17:55:26.000 131 30789.72 80.60 43620.99 88888.00 2010-05-11 17:55:27.000 131 30789.71 80.58 43621.02 88888.00 2010-05-11 17:55:28.000 131 30789.67 80.52 43621.15 88888.00 2010-05-11 17:55:29.000 131 30789.77 80.59 43621.10 88888.00 2010-05-11 17:55:30.000 131 30789.80 80.59 43621.05 53386.97 2010-05-11 17:55:31.000 131 30789.80 80.58 43621.04 88888.00 2010-05-11 17:55:32.000 131 30789.81 80.57 43621.03 88888.00 2010-05-11 17:55:33.000 131 30789.81 80.56 43621.04 88888.00 2010-05-11 17:55:34.000 131 30789.83 80.59 43621.07 88888.00 2010-05-11 17:55:35.000 131 30789.85 80.61 43621.05 53386.99 2010-05-11 17:55:36.000 131 30789.86 80.58 43621.00 88888.00 2010-05-11 17:55:37.000 131 30789.85 80.58 43621.04 88888.00 2010-05-11 17:55:38.000 131 30789.84 80.60 43621.05 88888.00 2010-05-11 17:55:39.000 131 30789.85 80.59 43621.08 88888.00 2010-05-11 17:55:40.000 131 30789.89 80.60 43621.09 53387.04 2010-05-11 17:55:41.000 131 30789.92 80.61 43621.03 88888.00 2010-05-11 17:55:42.000 131 30789.96 80.61 43621.01 88888.00 2010-05-11 17:55:43.000 131 30789.96 80.62 43620.99 88888.00 2010-05-11 17:55:44.000 131 30789.97 80.64 43620.99 88888.00 2010-05-11 17:55:45.000 131 30790.00 80.67 43621.03 53387.09 2010-05-11 17:55:46.000 131 30789.99 80.67 43621.01 88888.00 2010-05-11 17:55:47.000 131 30789.96 80.64 43621.04 88888.00 2010-05-11 17:55:48.000 131 30789.96 80.63 43621.08 88888.00 2010-05-11 17:55:49.000 131 30789.97 80.63 43621.08 88888.00 2010-05-11 17:55:50.000 131 30789.99 80.64 43621.05 53387.13 2010-05-11 17:55:51.000 131 30790.01 80.62 43621.00 88888.00 2010-05-11 17:55:52.000 131 30790.01 80.61 43621.06 88888.00 2010-05-11 17:55:53.000 131 30790.04 80.62 43621.09 88888.00 2010-05-11 17:55:54.000 131 30790.04 80.61 43621.08 88888.00 2010-05-11 17:55:55.000 131 30790.03 80.62 43621.03 53387.18 2010-05-11 17:55:56.000 131 30790.02 80.61 43621.04 88888.00 2010-05-11 17:55:57.000 131 30790.03 80.61 43621.05 88888.00 2010-05-11 17:55:58.000 131 30790.06 80.61 43621.04 88888.00 2010-05-11 17:55:59.000 131 30790.08 80.59 43621.05 88888.00 2010-05-11 17:56:00.000 131 30790.06 80.53 43621.03 53387.19 2010-05-11 17:56:01.000 131 30790.04 80.54 43621.04 88888.00 2010-05-11 17:56:02.000 131 30790.04 80.54 43621.04 88888.00 2010-05-11 17:56:03.000 131 30790.04 80.57 43621.05 88888.00 2010-05-11 17:56:04.000 131 30790.09 80.61 43621.11 88888.00 2010-05-11 17:56:05.000 131 30790.08 80.59 43621.07 53387.18 2010-05-11 17:56:06.000 131 30790.10 80.58 43621.01 88888.00 2010-05-11 17:56:07.000 131 30790.11 80.61 43621.05 88888.00 2010-05-11 17:56:08.000 131 30790.09 80.62 43621.06 88888.00 2010-05-11 17:56:09.000 131 30790.12 80.63 43621.10 88888.00 2010-05-11 17:56:10.000 131 30790.14 80.63 43621.12 53387.24 2010-05-11 17:56:11.000 131 30790.15 80.64 43621.06 88888.00 2010-05-11 17:56:12.000 131 30790.15 80.63 43621.09 88888.00 2010-05-11 17:56:13.000 131 30790.13 80.66 43621.15 88888.00 2010-05-11 17:56:14.000 131 30790.12 80.62 43621.14 88888.00 2010-05-11 17:56:15.000 131 30790.14 80.61 43621.13 53387.30 2010-05-11 17:56:16.000 131 30790.19 80.60 43621.11 88888.00 2010-05-11 17:56:17.000 131 30790.19 80.61 43621.16 88888.00 2010-05-11 17:56:18.000 131 30790.19 80.65 43621.16 88888.00 2010-05-11 17:56:19.000 131 30790.23 80.66 43621.06 88888.00 2010-05-11 17:56:20.000 131 30790.24 80.64 43621.04 53387.33 2010-05-11 17:56:21.000 131 30790.23 80.66 43621.09 88888.00 2010-05-11 17:56:22.000 131 30790.23 80.58 43621.11 88888.00 2010-05-11 17:56:23.000 131 30790.23 80.56 43621.08 88888.00 2010-05-11 17:56:24.000 131 30790.25 80.60 43621.03 88888.00 2010-05-11 17:56:25.000 131 30790.22 80.61 43621.06 53387.34 2010-05-11 17:56:26.000 131 30790.22 80.60 43621.05 88888.00 2010-05-11 17:56:27.000 131 30790.21 80.57 43621.01 88888.00 2010-05-11 17:56:28.000 131 30790.19 80.58 43621.04 88888.00 2010-05-11 17:56:29.000 131 30790.19 80.58 43621.03 88888.00 2010-05-11 17:56:30.000 131 30790.18 80.59 43621.03 53387.34 2010-05-11 17:56:31.000 131 30790.18 80.61 43621.03 88888.00 2010-05-11 17:56:32.000 131 30790.19 80.57 43621.07 88888.00 2010-05-11 17:56:33.000 131 30790.24 80.55 43621.07 88888.00 2010-05-11 17:56:34.000 131 30790.25 80.57 43621.07 88888.00 2010-05-11 17:56:35.000 131 30790.23 80.58 43621.09 53387.34 2010-05-11 17:56:36.000 131 30790.23 80.58 43621.07 88888.00 2010-05-11 17:56:37.000 131 30790.24 80.61 43621.05 88888.00 2010-05-11 17:56:38.000 131 30790.22 80.63 43621.06 88888.00 2010-05-11 17:56:39.000 131 30790.21 80.62 43621.10 88888.00 2010-05-11 17:56:40.000 131 30790.25 80.58 43621.08 53387.36 2010-05-11 17:56:41.000 131 30790.25 80.60 43621.10 88888.00 2010-05-11 17:56:42.000 131 30790.27 80.58 43621.11 88888.00 2010-05-11 17:56:43.000 131 30790.29 80.57 43621.09 88888.00 2010-05-11 17:56:44.000 131 30790.29 80.52 43621.09 88888.00 2010-05-11 17:56:45.000 131 30790.29 80.53 43621.07 53387.44 2010-05-11 17:56:46.000 131 30790.29 80.54 43621.08 88888.00 2010-05-11 17:56:47.000 131 30790.25 80.55 43621.09 88888.00 2010-05-11 17:56:48.000 131 30790.26 80.52 43621.06 88888.00 2010-05-11 17:56:49.000 131 30790.29 80.49 43621.06 88888.00 2010-05-11 17:56:50.000 131 30790.32 80.52 43621.09 53387.44 2010-05-11 17:56:51.000 131 30790.29 80.53 43621.08 88888.00 2010-05-11 17:56:52.000 131 30790.28 80.50 43621.09 88888.00 2010-05-11 17:56:53.000 131 30790.31 80.48 43621.09 88888.00 2010-05-11 17:56:54.000 131 30790.29 80.49 43621.08 88888.00 2010-05-11 17:56:55.000 131 30790.29 80.51 43621.05 53387.41 2010-05-11 17:56:56.000 131 30790.28 80.48 43621.08 88888.00 2010-05-11 17:56:57.000 131 30790.31 80.46 43621.09 88888.00 2010-05-11 17:56:58.000 131 30790.33 80.50 43621.09 88888.00 2010-05-11 17:56:59.000 131 30790.32 80.52 43621.10 88888.00 2010-05-11 17:57:00.000 131 30790.32 80.49 43621.16 53387.40 2010-05-11 17:57:01.000 131 30790.34 80.43 43621.14 88888.00 2010-05-11 17:57:02.000 131 30790.34 80.44 43621.12 88888.00 2010-05-11 17:57:03.000 131 30790.35 80.48 43621.14 88888.00 2010-05-11 17:57:04.000 131 30790.37 80.48 43621.11 88888.00 2010-05-11 17:57:05.000 131 30790.35 80.44 43621.09 53387.41 2010-05-11 17:57:06.000 131 30790.37 80.43 43621.10 88888.00 2010-05-11 17:57:07.000 131 30790.40 80.45 43621.12 88888.00 2010-05-11 17:57:08.000 131 30790.43 80.46 43621.13 88888.00 2010-05-11 17:57:09.000 131 30790.46 80.50 43621.18 88888.00 2010-05-11 17:57:10.000 131 30790.47 80.51 43621.18 53387.47 2010-05-11 17:57:11.000 131 30790.45 80.51 43621.15 88888.00 2010-05-11 17:57:12.000 131 30790.46 80.50 43621.13 88888.00 2010-05-11 17:57:13.000 131 30790.46 80.54 43621.16 88888.00 2010-05-11 17:57:14.000 131 30790.48 80.54 43621.17 88888.00 2010-05-11 17:57:15.000 131 30790.49 80.53 43621.12 53387.53 2010-05-11 17:57:16.000 131 30790.49 80.54 43621.15 88888.00 2010-05-11 17:57:17.000 131 30790.52 80.51 43621.18 88888.00 2010-05-11 17:57:18.000 131 30790.53 80.52 43621.19 88888.00 2010-05-11 17:57:19.000 131 30790.58 80.52 43621.21 88888.00 2010-05-11 17:57:20.000 131 30790.58 80.51 43621.19 53387.55 2010-05-11 17:57:21.000 131 30790.58 80.53 43621.20 88888.00 2010-05-11 17:57:22.000 131 30790.57 80.53 43621.19 88888.00 2010-05-11 17:57:23.000 131 30790.58 80.54 43621.20 88888.00 2010-05-11 17:57:24.000 131 30790.61 80.51 43621.17 88888.00 2010-05-11 17:57:25.000 131 30790.64 80.51 43621.16 53387.60 2010-05-11 17:57:26.000 131 30790.65 80.47 43621.18 88888.00 2010-05-11 17:57:27.000 131 30790.64 80.47 43621.18 88888.00 2010-05-11 17:57:28.000 131 30790.64 80.46 43621.16 88888.00 2010-05-11 17:57:29.000 131 30790.61 80.47 43621.14 88888.00 2010-05-11 17:57:30.000 131 30790.64 80.44 43621.14 53387.56 2010-05-11 17:57:31.000 131 30790.65 80.43 43621.14 88888.00 2010-05-11 17:57:32.000 131 30790.64 80.44 43621.13 88888.00 2010-05-11 17:57:33.000 131 30790.63 80.41 43621.15 88888.00 2010-05-11 17:57:34.000 131 30790.64 80.42 43621.18 88888.00 2010-05-11 17:57:35.000 131 30790.64 80.46 43621.22 53387.60 2010-05-11 17:57:36.000 131 30790.63 80.41 43621.15 88888.00 2010-05-11 17:57:37.000 131 30790.63 80.41 43621.17 88888.00 2010-05-11 17:57:38.000 131 30790.64 80.46 43621.22 88888.00 2010-05-11 17:57:39.000 131 30790.62 80.42 43621.22 88888.00 2010-05-11 17:57:40.000 131 30790.63 80.44 43621.20 53387.64 2010-05-11 17:57:41.000 131 30790.68 80.44 43621.16 88888.00 2010-05-11 17:57:42.000 131 30790.66 80.42 43621.18 88888.00 2010-05-11 17:57:43.000 131 30790.71 80.45 43621.15 88888.00 2010-05-11 17:57:44.000 131 30790.70 80.49 43621.20 88888.00 2010-05-11 17:57:45.000 131 30790.72 80.47 43621.20 53387.68 2010-05-11 17:57:46.000 131 30790.77 80.46 43621.19 88888.00 2010-05-11 17:57:47.000 131 30790.79 80.48 43621.21 88888.00 2010-05-11 17:57:48.000 131 30790.81 80.49 43621.19 88888.00 2010-05-11 17:57:49.000 131 30790.78 80.51 43621.21 88888.00 2010-05-11 17:57:50.000 131 30790.75 80.49 43621.18 53387.69 2010-05-11 17:57:51.000 131 30790.75 80.46 43621.11 88888.00 2010-05-11 17:57:52.000 131 30790.75 80.48 43621.10 88888.00 2010-05-11 17:57:53.000 131 30790.75 80.47 43621.14 88888.00 2010-05-11 17:57:54.000 131 30790.76 80.47 43621.15 88888.00 2010-05-11 17:57:55.000 131 30790.74 80.45 43621.11 53387.73 2010-05-11 17:57:56.000 131 30790.76 80.43 43621.15 88888.00 2010-05-11 17:57:57.000 131 30790.78 80.47 43621.21 88888.00 2010-05-11 17:57:58.000 131 30790.80 80.43 43621.20 88888.00 2010-05-11 17:57:59.000 131 30790.82 80.42 43621.22 88888.00 2010-05-11 17:58:00.000 131 30790.79 80.44 43621.27 53387.72 2010-05-11 17:58:01.000 131 30790.81 80.45 43621.23 88888.00 2010-05-11 17:58:02.000 131 30790.81 80.44 43621.21 88888.00 2010-05-11 17:58:03.000 131 30790.84 80.45 43621.21 88888.00 2010-05-11 17:58:04.000 131 30790.85 80.45 43621.14 88888.00 2010-05-11 17:58:05.000 131 30790.82 80.43 43621.17 53387.76 2010-05-11 17:58:06.000 131 30790.82 80.42 43621.17 88888.00 2010-05-11 17:58:07.000 131 30790.81 80.41 43621.15 88888.00 2010-05-11 17:58:08.000 131 30790.85 80.42 43621.14 88888.00 2010-05-11 17:58:09.000 131 30790.87 80.44 43621.17 88888.00 2010-05-11 17:58:10.000 131 30790.90 80.45 43621.17 53387.73 2010-05-11 17:58:11.000 131 30790.86 80.44 43621.16 88888.00 2010-05-11 17:58:12.000 131 30790.85 80.41 43621.21 88888.00 2010-05-11 17:58:13.000 131 30790.83 80.39 43621.26 88888.00 2010-05-11 17:58:14.000 131 30790.83 80.37 43621.25 88888.00 2010-05-11 17:58:15.000 131 30790.85 80.36 43621.23 53387.77 2010-05-11 17:58:16.000 131 30790.84 80.39 43621.20 88888.00 2010-05-11 17:58:17.000 131 30790.87 80.41 43621.25 88888.00 2010-05-11 17:58:18.000 131 30790.89 80.40 43621.29 88888.00 2010-05-11 17:58:19.000 131 30790.89 80.39 43621.30 88888.00 2010-05-11 17:58:20.000 131 30790.89 80.36 43621.27 53387.80 2010-05-11 17:58:21.000 131 30790.90 80.38 43621.25 88888.00 2010-05-11 17:58:22.000 131 30790.88 80.37 43621.21 88888.00 2010-05-11 17:58:23.000 131 30790.88 80.38 43621.24 88888.00 2010-05-11 17:58:24.000 131 30790.88 80.40 43621.30 88888.00 2010-05-11 17:58:25.000 131 30790.87 80.36 43621.25 53387.83 2010-05-11 17:58:26.000 131 30790.84 80.35 43621.24 88888.00 2010-05-11 17:58:27.000 131 30790.88 80.36 43621.30 88888.00 2010-05-11 17:58:28.000 131 30790.88 80.33 43621.24 88888.00 2010-05-11 17:58:29.000 131 30790.88 80.32 43621.18 88888.00 2010-05-11 17:58:30.000 131 30790.86 80.30 43621.13 53387.83 2010-05-11 17:58:31.000 131 30790.88 80.28 43621.13 88888.00 2010-05-11 17:58:32.000 131 30790.90 80.28 43621.15 88888.00 2010-05-11 17:58:33.000 131 30790.91 80.29 43621.15 88888.00 2010-05-11 17:58:34.000 131 30790.90 80.26 43621.20 88888.00 2010-05-11 17:58:35.000 131 30790.89 80.23 43621.18 53387.81 2010-05-11 17:58:36.000 131 30790.91 80.21 43621.15 88888.00 2010-05-11 17:58:37.000 131 30790.96 80.21 43621.14 88888.00 2010-05-11 17:58:38.000 131 30790.94 80.21 43621.14 88888.00 2010-05-11 17:58:39.000 131 30790.98 80.20 43621.16 88888.00 2010-05-11 17:58:40.000 131 30790.98 80.20 43621.12 53387.79 2010-05-11 17:58:41.000 131 30790.98 80.24 43621.06 88888.00 2010-05-11 17:58:42.000 131 30791.00 80.24 43621.08 88888.00 2010-05-11 17:58:43.000 131 30791.00 80.26 43621.14 88888.00 2010-05-11 17:58:44.000 131 30790.99 80.24 43621.15 88888.00 2010-05-11 17:58:45.000 131 30791.01 80.23 43621.13 53387.83 2010-05-11 17:58:46.000 131 30791.00 80.19 43621.10 88888.00 2010-05-11 17:58:47.000 131 30790.99 80.15 43621.08 88888.00 2010-05-11 17:58:48.000 131 30791.01 80.16 43621.12 88888.00 2010-05-11 17:58:49.000 131 30791.00 80.18 43621.15 88888.00 2010-05-11 17:58:50.000 131 30790.97 80.16 43621.12 53387.82 2010-05-11 17:58:51.000 131 30790.93 80.14 43621.15 88888.00 2010-05-11 17:58:52.000 131 30790.97 80.16 43621.21 88888.00 2010-05-11 17:58:53.000 131 30790.99 80.15 43621.26 88888.00 2010-05-11 17:58:54.000 131 30791.01 80.18 43621.29 88888.00 2010-05-11 17:58:55.000 131 30791.04 80.17 43621.24 53387.86 2010-05-11 17:58:56.000 131 30791.05 80.13 43621.27 88888.00 2010-05-11 17:58:57.000 131 30791.06 80.12 43621.23 88888.00 2010-05-11 17:58:58.000 131 30791.05 80.15 43621.22 88888.00 2010-05-11 17:58:59.000 131 30791.04 80.11 43621.18 88888.00 2010-05-11 17:59:00.000 131 30791.08 80.08 43621.21 53387.88 2010-05-11 17:59:01.000 131 30791.08 80.09 43621.18 88888.00 2010-05-11 17:59:02.000 131 30791.08 80.08 43621.16 88888.00 2010-05-11 17:59:03.000 131 30791.12 80.06 43621.22 88888.00 2010-05-11 17:59:04.000 131 30791.05 80.06 43621.23 88888.00 2010-05-11 17:59:05.000 131 30791.04 80.08 43621.24 53387.89 2010-05-11 17:59:06.000 131 30791.07 80.11 43621.23 88888.00 2010-05-11 17:59:07.000 131 30791.08 80.11 43621.19 88888.00 2010-05-11 17:59:08.000 131 30791.12 80.08 43621.18 88888.00 2010-05-11 17:59:09.000 131 30791.11 80.11 43621.22 88888.00 2010-05-11 17:59:10.000 131 30791.11 80.10 43621.21 53387.91 2010-05-11 17:59:11.000 131 30791.11 80.11 43621.20 88888.00 2010-05-11 17:59:12.000 131 30791.12 80.13 43621.20 88888.00 2010-05-11 17:59:13.000 131 30791.13 80.09 43621.17 88888.00 2010-05-11 17:59:14.000 131 30791.14 80.09 43621.20 88888.00 2010-05-11 17:59:15.000 131 30791.15 80.08 43621.19 53387.95 2010-05-11 17:59:16.000 131 30791.19 80.07 43621.18 88888.00 2010-05-11 17:59:17.000 131 30791.16 80.05 43621.16 88888.00 2010-05-11 17:59:18.000 131 30791.16 80.07 43621.18 88888.00 2010-05-11 17:59:19.000 131 30791.21 80.08 43621.22 88888.00 2010-05-11 17:59:20.000 131 30791.21 80.03 43621.20 53387.97 2010-05-11 17:59:21.000 131 30791.20 80.01 43621.22 88888.00 2010-05-11 17:59:22.000 131 30791.20 79.99 43621.18 88888.00 2010-05-11 17:59:23.000 131 30791.20 79.94 43621.16 88888.00 2010-05-11 17:59:24.000 131 30791.17 79.93 43621.18 88888.00 2010-05-11 17:59:25.000 131 30791.18 79.93 43621.20 53387.98 2010-05-11 17:59:26.000 131 30791.19 79.94 43621.18 88888.00 2010-05-11 17:59:27.000 131 30791.18 79.93 43621.17 88888.00 2010-05-11 17:59:28.000 131 30791.18 79.90 43621.19 88888.00 2010-05-11 17:59:29.000 131 30791.18 79.88 43621.20 88888.00 2010-05-11 17:59:30.000 131 30791.20 79.88 43621.20 53387.97 2010-05-11 17:59:31.000 131 30791.20 79.85 43621.23 88888.00 2010-05-11 17:59:32.000 131 30791.21 79.83 43621.23 88888.00 2010-05-11 17:59:33.000 131 30791.26 79.86 43621.24 88888.00 2010-05-11 17:59:34.000 131 30791.24 79.83 43621.22 88888.00 2010-05-11 17:59:35.000 131 30791.25 79.86 43621.17 53387.98 2010-05-11 17:59:36.000 131 30791.26 79.85 43621.17 88888.00 2010-05-11 17:59:37.000 131 30791.25 79.83 43621.20 88888.00 2010-05-11 17:59:38.000 131 30791.24 79.85 43621.24 88888.00 2010-05-11 17:59:39.000 131 30791.27 79.86 43621.24 88888.00 2010-05-11 17:59:40.000 131 30791.29 79.87 43621.22 53388.03 2010-05-11 17:59:41.000 131 30791.33 79.91 43621.21 88888.00 2010-05-11 17:59:42.000 131 30791.33 79.92 43621.26 88888.00 2010-05-11 17:59:43.000 131 30791.35 79.91 43621.29 88888.00 2010-05-11 17:59:44.000 131 30791.33 79.93 43621.28 88888.00 2010-05-11 17:59:45.000 131 30791.33 79.94 43621.28 53388.09 2010-05-11 17:59:46.000 131 30791.35 79.90 43621.28 88888.00 2010-05-11 17:59:47.000 131 30791.32 79.92 43621.37 88888.00 2010-05-11 17:59:48.000 131 30791.33 79.89 43621.37 88888.00 2010-05-11 17:59:49.000 131 30791.38 79.91 43621.35 88888.00 2010-05-11 17:59:50.000 131 30791.37 79.83 43621.33 53388.14 2010-05-11 17:59:51.000 131 30791.35 79.83 43621.32 88888.00 2010-05-11 17:59:52.000 131 30791.35 79.85 43621.32 88888.00 2010-05-11 17:59:53.000 131 30791.37 79.87 43621.30 88888.00 2010-05-11 17:59:54.000 131 30791.38 79.83 43621.30 88888.00 2010-05-11 17:59:55.000 131 30791.40 79.83 43621.23 53388.15 2010-05-11 17:59:56.000 131 30791.37 79.85 43621.27 88888.00 2010-05-11 17:59:57.000 131 30791.38 79.81 43621.26 88888.00 2010-05-11 17:59:58.000 131 30791.40 79.80 43621.23 88888.00 2010-05-11 17:59:59.000 131 30791.41 79.81 43621.21 88888.00 2010-05-11 18:00:00.000 131 30791.39 79.77 43621.22 53388.12 2010-05-11 18:00:01.000 131 30791.38 79.73 43621.22 88888.00 2010-05-11 18:00:02.000 131 30791.40 79.72 43621.20 88888.00 2010-05-11 18:00:03.000 131 30791.38 79.72 43621.19 88888.00 2010-05-11 18:00:04.000 131 30791.37 79.74 43621.28 88888.00 2010-05-11 18:00:05.000 131 30791.37 79.71 43621.30 53388.10 2010-05-11 18:00:06.000 131 30791.38 79.69 43621.27 88888.00 2010-05-11 18:00:07.000 131 30791.42 79.71 43621.29 88888.00 2010-05-11 18:00:08.000 131 30791.42 79.70 43621.28 88888.00 2010-05-11 18:00:09.000 131 30791.40 79.71 43621.29 88888.00 2010-05-11 18:00:10.000 131 30791.42 79.69 43621.27 53388.12 2010-05-11 18:00:11.000 131 30791.40 79.65 43621.27 88888.00 2010-05-11 18:00:12.000 131 30791.42 79.66 43621.25 88888.00 2010-05-11 18:00:13.000 131 30791.39 79.69 43621.23 88888.00 2010-05-11 18:00:14.000 131 30791.38 79.67 43621.25 88888.00 2010-05-11 18:00:15.000 131 30791.37 79.67 43621.25 53388.13 2010-05-11 18:00:16.000 131 30791.40 79.68 43621.25 88888.00 2010-05-11 18:00:17.000 131 30791.40 79.63 43621.25 88888.00 2010-05-11 18:00:18.000 131 30791.39 79.64 43621.24 88888.00 2010-05-11 18:00:19.000 131 30791.39 79.65 43621.28 88888.00 2010-05-11 18:00:20.000 131 30791.39 79.66 43621.30 53388.13 2010-05-11 18:00:21.000 131 30791.40 79.65 43621.29 88888.00 2010-05-11 18:00:22.000 131 30791.43 79.64 43621.30 88888.00 2010-05-11 18:00:23.000 131 30791.42 79.62 43621.33 88888.00 2010-05-11 18:00:24.000 131 30791.42 79.64 43621.27 88888.00 2010-05-11 18:00:25.000 131 30791.42 79.60 43621.25 53388.15 2010-05-11 18:00:26.000 131 30791.38 79.61 43621.26 88888.00 2010-05-11 18:00:27.000 131 30791.37 79.60 43621.32 88888.00 2010-05-11 18:00:28.000 131 30791.39 79.62 43621.28 88888.00 2010-05-11 18:00:29.000 131 30791.41 79.65 43621.18 88888.00 2010-05-11 18:00:30.000 131 30791.37 79.60 43621.27 53388.09 2010-05-11 18:00:31.000 131 30791.35 79.61 43621.20 88888.00 2010-05-11 18:00:32.000 131 30791.35 79.64 43621.19 88888.00 2010-05-11 18:00:33.000 131 30791.32 79.63 43621.22 88888.00 2010-05-11 18:00:34.000 131 30791.35 79.56 43621.19 88888.00 2010-05-11 18:00:35.000 131 30791.32 79.56 43621.18 53388.09 2010-05-11 18:00:36.000 131 30791.29 79.52 43621.18 88888.00 2010-05-11 18:00:37.000 131 30791.28 79.52 43621.14 88888.00 2010-05-11 18:00:38.000 131 30791.33 79.52 43621.17 88888.00 2010-05-11 18:00:39.000 131 30791.30 79.50 43621.18 88888.00 2010-05-11 18:00:40.000 131 30791.31 79.54 43621.20 53388.04 2010-05-11 18:00:41.000 131 30791.31 79.56 43621.19 88888.00 2010-05-11 18:00:42.000 131 30791.33 79.51 43621.20 88888.00 2010-05-11 18:00:43.000 131 30791.34 79.50 43621.18 88888.00 2010-05-11 18:00:44.000 131 30791.34 79.53 43621.18 88888.00 2010-05-11 18:00:45.000 131 30791.35 79.54 43621.15 53388.10 2010-05-11 18:00:46.000 131 30791.33 79.55 43621.19 88888.00 2010-05-11 18:00:47.000 131 30791.30 79.54 43621.21 88888.00 2010-05-11 18:00:48.000 131 30791.33 79.51 43621.24 88888.00 2010-05-11 18:00:49.000 131 30791.35 79.52 43621.26 88888.00 2010-05-11 18:00:50.000 131 30791.29 79.54 43621.27 53388.05 2010-05-11 18:00:51.000 131 30791.29 79.51 43621.26 88888.00 2010-05-11 18:00:52.000 131 30791.26 79.48 43621.26 88888.00 2010-05-11 18:00:53.000 131 30791.30 79.53 43621.22 88888.00 2010-05-11 18:00:54.000 131 30791.31 79.52 43621.17 88888.00 2010-05-11 18:00:55.000 131 30791.31 79.48 43621.16 53388.11 2010-05-11 18:00:56.000 131 30791.31 79.49 43621.15 88888.00 2010-05-11 18:00:57.000 131 30791.28 79.48 43621.11 88888.00 2010-05-11 18:00:58.000 131 30791.27 79.47 43621.14 88888.00 2010-05-11 18:00:59.000 131 30791.25 79.47 43621.16 88888.00 2010-05-11 18:01:00.000 131 30791.23 79.43 43621.18 53388.04 2010-05-11 18:01:01.000 131 30791.24 79.43 43621.15 88888.00 2010-05-11 18:01:02.000 131 30791.25 79.43 43621.11 88888.00 2010-05-11 18:01:03.000 131 30791.25 79.43 43621.12 88888.00 2010-05-11 18:01:04.000 131 30791.23 79.42 43621.16 88888.00 2010-05-11 18:01:05.000 131 30791.26 79.41 43621.20 53388.02 2010-05-11 18:01:06.000 131 30791.27 79.39 43621.20 88888.00 2010-05-11 18:01:07.000 131 30791.26 79.43 43621.22 88888.00 2010-05-11 18:01:08.000 131 30791.29 79.43 43621.22 88888.00 2010-05-11 18:01:09.000 131 30791.27 79.38 43621.21 88888.00 2010-05-11 18:01:10.000 131 30791.27 79.36 43621.19 53387.99 2010-05-11 18:01:11.000 131 30791.24 79.37 43621.18 88888.00 2010-05-11 18:01:12.000 131 30791.23 79.37 43621.19 88888.00 2010-05-11 18:01:13.000 131 30791.22 79.38 43621.17 88888.00 2010-05-11 18:01:14.000 131 30791.21 79.36 43621.18 88888.00 2010-05-11 18:01:15.000 131 30791.20 79.36 43621.20 53388.00 2010-05-11 18:01:16.000 131 30791.20 79.31 43621.20 88888.00 2010-05-11 18:01:17.000 131 30791.23 79.33 43621.19 88888.00 2010-05-11 18:01:18.000 131 30791.21 79.36 43621.21 88888.00 2010-05-11 18:01:19.000 131 30791.19 79.35 43621.23 88888.00 2010-05-11 18:01:20.000 131 30791.18 79.32 43621.20 53387.97 2010-05-11 18:01:21.000 131 30791.20 79.33 43621.19 88888.00 2010-05-11 18:01:22.000 131 30791.22 79.36 43621.21 88888.00 2010-05-11 18:01:23.000 131 30791.22 79.36 43621.22 88888.00 2010-05-11 18:01:24.000 131 30791.21 79.32 43621.25 88888.00 2010-05-11 18:01:25.000 131 30791.21 79.31 43621.25 53387.97 2010-05-11 18:01:26.000 131 30791.18 79.32 43621.25 88888.00 2010-05-11 18:01:27.000 131 30791.18 79.28 43621.25 88888.00 2010-05-11 18:01:28.000 131 30791.22 79.28 43621.23 88888.00 2010-05-11 18:01:29.000 131 30791.21 79.27 43621.19 88888.00 2010-05-11 18:01:30.000 131 30791.22 79.28 43621.17 53387.96 2010-05-11 18:01:31.000 131 30791.24 79.29 43621.20 88888.00 2010-05-11 18:01:32.000 131 30791.21 79.25 43621.18 88888.00 2010-05-11 18:01:33.000 131 30791.22 79.26 43621.20 88888.00 2010-05-11 18:01:34.000 131 30791.21 79.31 43621.20 88888.00 2010-05-11 18:01:35.000 131 30791.21 79.30 43621.16 53387.90 2010-05-11 18:01:36.000 131 30791.22 79.31 43621.15 88888.00 2010-05-11 18:01:37.000 131 30791.21 79.24 43621.22 88888.00 2010-05-11 18:01:38.000 131 30791.20 79.23 43621.21 88888.00 2010-05-11 18:01:39.000 131 30791.16 79.26 43621.23 88888.00 2010-05-11 18:01:40.000 131 30791.17 79.27 43621.21 53387.93 2010-05-11 18:01:41.000 131 30791.15 79.28 43621.21 88888.00 2010-05-11 18:01:42.000 131 30791.15 79.28 43621.25 88888.00 2010-05-11 18:01:43.000 131 30791.15 79.28 43621.28 88888.00 2010-05-11 18:01:44.000 131 30791.15 79.29 43621.25 88888.00 2010-05-11 18:01:45.000 131 30791.14 79.32 43621.30 53387.93 2010-05-11 18:01:46.000 131 30791.16 79.28 43621.26 88888.00 2010-05-11 18:01:47.000 131 30791.15 79.20 43621.27 88888.00 2010-05-11 18:01:48.000 131 30791.14 79.22 43621.28 88888.00 2010-05-11 18:01:49.000 131 30791.17 79.23 43621.25 88888.00 2010-05-11 18:01:50.000 131 30791.18 79.22 43621.21 53387.93 2010-05-11 18:01:51.000 131 30791.16 79.24 43621.18 88888.00 2010-05-11 18:01:52.000 131 30791.15 79.21 43621.18 88888.00 2010-05-11 18:01:53.000 131 30791.14 79.22 43621.27 88888.00 2010-05-11 18:01:54.000 131 30791.14 79.23 43621.23 88888.00 2010-05-11 18:01:55.000 131 30791.15 79.23 43621.23 53387.93 2010-05-11 18:01:56.000 131 30791.14 79.24 43621.20 88888.00 2010-05-11 18:01:57.000 131 30791.15 79.23 43621.18 88888.00 2010-05-11 18:01:58.000 131 30791.15 79.25 43621.21 88888.00 2010-05-11 18:01:59.000 131 30791.15 79.24 43621.21 88888.00 2010-05-11 18:02:00.000 131 30791.17 79.25 43621.26 53387.95 2010-05-11 18:02:01.000 131 30791.18 79.21 43621.23 88888.00 2010-05-11 18:02:02.000 131 30791.17 79.17 43621.17 88888.00 2010-05-11 18:02:03.000 131 30791.20 79.18 43621.19 88888.00 2010-05-11 18:02:04.000 131 30791.21 79.19 43621.17 88888.00 2010-05-11 18:02:05.000 131 30791.21 79.21 43621.16 53387.98 2010-05-11 18:02:06.000 131 30791.24 79.29 43621.09 88888.00 2010-05-11 18:02:07.000 131 30791.15 79.28 43621.11 88888.00 2010-05-11 18:02:08.000 131 30791.16 79.22 43621.18 88888.00 2010-05-11 18:02:09.000 131 30791.16 79.19 43621.16 88888.00 2010-05-11 18:02:10.000 131 30791.16 79.19 43621.16 53387.93 2010-05-11 18:02:11.000 131 30791.09 79.08 43621.17 88888.00 2010-05-11 18:02:12.000 131 30790.96 78.89 43621.23 88888.00 2010-05-11 18:02:13.000 131 30790.94 78.89 43621.21 88888.00 2010-05-11 18:02:14.000 131 30790.91 78.86 43621.19 88888.00 2010-05-11 18:02:15.000 131 30791.01 78.90 43621.15 53387.93 2010-05-11 18:02:16.000 131 30791.15 79.07 43621.08 88888.00 2010-05-11 18:02:17.000 131 30791.16 79.11 43621.14 88888.00 2010-05-11 18:02:18.000 131 30791.03 78.93 43621.18 88888.00 2010-05-11 18:02:19.000 131 30790.93 78.86 43621.24 88888.00 2010-05-11 18:02:20.000 131 30790.96 78.88 43621.26 53387.95 2010-05-11 18:02:21.000 131 30790.95 78.87 43621.25 88888.00 2010-05-11 18:02:22.000 131 30791.01 78.92 43621.26 88888.00 2010-05-11 18:02:23.000 131 30791.17 79.06 43621.20 88888.00 2010-05-11 18:02:24.000 131 30791.19 79.13 43621.21 88888.00 2010-05-11 18:02:25.000 131 30791.20 79.19 43621.18 53387.92 2010-05-11 18:02:26.000 131 30791.18 79.16 43621.13 88888.00 2010-05-11 18:02:27.000 131 30791.20 79.12 43621.16 88888.00 2010-05-11 18:02:28.000 131 30791.20 79.09 43621.20 88888.00 2010-05-11 18:02:29.000 131 30791.21 79.06 43621.13 88888.00 2010-05-11 18:02:30.000 131 30791.24 79.07 43621.11 53387.97 2010-05-11 18:02:31.000 131 30791.25 79.12 43621.11 88888.00 2010-05-11 18:02:32.000 131 30791.22 79.13 43621.15 88888.00 2010-05-11 18:02:33.000 131 30791.24 79.14 43621.15 88888.00 2010-05-11 18:02:34.000 131 30791.17 79.12 43621.13 88888.00 2010-05-11 18:02:35.000 131 30791.19 79.11 43621.13 53387.96 2010-05-11 18:02:36.000 131 30791.18 79.10 43621.12 88888.00 2010-05-11 18:02:37.000 131 30791.18 79.11 43621.16 88888.00 2010-05-11 18:02:38.000 131 30791.20 79.08 43621.16 88888.00 2010-05-11 18:02:39.000 131 30791.22 79.04 43621.11 88888.00 2010-05-11 18:02:40.000 131 30791.26 79.07 43621.15 53387.97 2010-05-11 18:02:41.000 131 30791.26 79.06 43621.18 88888.00 2010-05-11 18:02:42.000 131 30791.25 79.07 43621.18 88888.00 2010-05-11 18:02:43.000 131 30791.23 79.09 43621.16 88888.00 2010-05-11 18:02:44.000 131 30791.23 79.05 43621.14 88888.00 2010-05-11 18:02:45.000 131 30791.24 79.05 43621.19 53387.97 2010-05-11 18:02:46.000 131 30791.25 79.02 43621.18 88888.00 2010-05-11 18:02:47.000 131 30791.28 79.02 43621.18 88888.00 2010-05-11 18:02:48.000 131 30791.29 79.04 43621.21 88888.00 2010-05-11 18:02:49.000 131 30791.27 79.05 43621.19 88888.00 2010-05-11 18:02:50.000 131 30791.27 79.05 43621.18 53387.98 2010-05-11 18:02:51.000 131 30791.28 79.04 43621.14 88888.00 2010-05-11 18:02:52.000 131 30791.25 79.05 43621.15 88888.00 2010-05-11 18:02:53.000 131 30791.24 79.06 43621.18 88888.00 2010-05-11 18:02:54.000 131 30791.24 79.05 43621.23 88888.00 2010-05-11 18:02:55.000 131 30791.23 79.04 43621.24 53387.99 2010-05-11 18:02:56.000 131 30791.25 79.06 43621.23 88888.00 2010-05-11 18:02:57.000 131 30791.21 79.09 43621.21 88888.00 2010-05-11 18:02:58.000 131 30791.22 79.08 43621.17 88888.00 2010-05-11 18:02:59.000 131 30791.27 79.05 43621.20 88888.00 2010-05-11 18:03:00.000 131 30791.30 79.06 43621.20 53388.01 2010-05-11 18:03:01.000 131 30791.35 79.08 43621.11 88888.00 2010-05-11 18:03:02.000 131 30791.31 79.02 43621.08 88888.00 2010-05-11 18:03:03.000 131 30791.27 78.99 43621.12 88888.00 2010-05-11 18:03:04.000 131 30791.28 79.01 43621.14 88888.00 2010-05-11 18:03:05.000 131 30791.26 79.02 43621.13 53387.97 2010-05-11 18:03:06.000 131 30791.23 78.99 43621.15 88888.00 2010-05-11 18:03:07.000 131 30791.29 79.01 43621.17 88888.00 2010-05-11 18:03:08.000 131 30791.31 78.96 43621.19 88888.00 2010-05-11 18:03:09.000 131 30791.32 78.97 43621.19 88888.00 2010-05-11 18:03:10.000 131 30791.31 78.94 43621.13 53387.99 2010-05-11 18:03:11.000 131 30791.29 78.97 43621.12 88888.00 2010-05-11 18:03:12.000 131 30791.21 78.90 43621.13 88888.00 2010-05-11 18:03:13.000 131 30791.09 78.70 43621.22 88888.00 2010-05-11 18:03:14.000 131 30791.15 78.75 43621.19 88888.00 2010-05-11 18:03:15.000 131 30791.44 79.12 43621.07 53387.93 2010-05-11 18:03:16.000 131 30791.50 79.18 43621.04 88888.00 2010-05-11 18:03:17.000 131 30791.39 79.03 43621.08 88888.00 2010-05-11 18:03:18.000 131 30791.09 78.71 43621.16 88888.00 2010-05-11 18:03:19.000 131 30791.07 78.68 43621.21 88888.00 2010-05-11 18:03:20.000 131 30791.30 78.86 43621.12 53387.96 2010-05-11 18:03:21.000 131 30791.54 79.08 43621.00 88888.00 2010-05-11 18:03:22.000 131 30791.50 79.08 43621.03 88888.00 2010-05-11 18:03:23.000 131 30791.24 78.82 43621.14 88888.00 2010-05-11 18:03:24.000 131 30791.05 78.60 43621.20 88888.00 2010-05-11 18:03:25.000 131 30791.07 78.65 43621.17 53388.01 2010-05-11 18:03:26.000 131 30791.38 78.99 43621.03 88888.00 2010-05-11 18:03:27.000 131 30791.51 79.10 43621.00 88888.00 2010-05-11 18:03:28.000 131 30791.42 79.03 43621.08 88888.00 2010-05-11 18:03:29.000 131 30791.30 78.87 43621.12 88888.00 2010-05-11 18:03:30.000 131 30791.30 78.87 43621.12 53388.01 2010-05-11 18:03:31.000 131 30791.33 78.88 43621.10 88888.00 2010-05-11 18:03:32.000 131 30791.35 78.86 43621.09 88888.00 2010-05-11 18:03:33.000 131 30791.34 78.89 43621.08 88888.00 2010-05-11 18:03:34.000 131 30791.31 78.90 43621.09 88888.00 2010-05-11 18:03:35.000 131 30791.30 78.90 43621.15 53387.97 2010-05-11 18:03:36.000 131 30791.33 78.94 43621.11 88888.00 2010-05-11 18:03:37.000 131 30791.34 78.91 43621.13 88888.00 2010-05-11 18:03:38.000 131 30791.32 78.92 43621.08 88888.00 2010-05-11 18:03:39.000 131 30791.33 78.96 43621.08 88888.00 2010-05-11 18:03:40.000 131 30791.23 78.87 43621.20 53387.98 2010-05-11 18:03:41.000 131 30791.30 78.96 43621.21 88888.00 2010-05-11 18:03:42.000 131 30791.29 78.97 43621.13 88888.00 2010-05-11 18:03:43.000 131 30791.29 78.95 43621.11 88888.00 2010-05-11 18:03:44.000 131 30791.34 78.95 43621.11 88888.00 2010-05-11 18:03:45.000 131 30791.29 78.96 43621.14 53387.97 2010-05-11 18:03:46.000 131 30791.27 78.95 43621.09 88888.00 2010-05-11 18:03:47.000 131 30791.26 78.94 43621.06 88888.00 2010-05-11 18:03:48.000 131 30791.26 78.91 43621.09 88888.00 2010-05-11 18:03:49.000 131 30791.26 78.90 43621.10 88888.00 2010-05-11 18:03:50.000 131 30791.22 78.91 43621.07 53387.91 2010-05-11 18:03:51.000 131 30791.23 78.95 43621.07 88888.00 2010-05-11 18:03:52.000 131 30791.23 78.95 43621.09 88888.00 2010-05-11 18:03:53.000 131 30791.20 78.94 43621.04 88888.00 2010-05-11 18:03:54.000 131 30791.21 78.92 43621.05 88888.00 2010-05-11 18:03:55.000 131 30791.21 78.92 43621.02 53387.91 2010-05-11 18:03:56.000 131 30791.21 78.94 43621.01 88888.00 2010-05-11 18:03:57.000 131 30791.23 78.94 43621.04 88888.00 2010-05-11 18:03:58.000 131 30791.24 78.96 43621.07 88888.00 2010-05-11 18:03:59.000 131 30791.22 78.93 43621.04 88888.00 2010-05-11 18:04:00.000 131 30791.21 78.92 43621.00 53387.88 2010-05-11 18:04:01.000 131 30791.22 78.88 43621.05 88888.00 2010-05-11 18:04:02.000 131 30791.18 78.87 43621.03 88888.00 2010-05-11 18:04:03.000 131 30791.15 78.88 43621.02 88888.00 2010-05-11 18:04:04.000 131 30791.16 78.90 43621.01 88888.00 2010-05-11 18:04:05.000 131 30791.17 78.87 43621.00 53387.84 2010-05-11 18:04:06.000 131 30791.16 78.88 43621.01 88888.00 2010-05-11 18:04:07.000 131 30791.13 78.88 43621.00 88888.00 2010-05-11 18:04:08.000 131 30791.17 78.88 43621.05 88888.00 2010-05-11 18:04:09.000 131 30791.18 78.89 43621.09 88888.00 2010-05-11 18:04:10.000 131 30791.20 78.94 43621.11 53387.85 2010-05-11 18:04:11.000 131 30791.21 78.91 43621.12 88888.00 2010-05-11 18:04:12.000 131 30791.07 78.70 43621.13 88888.00 2010-05-11 18:04:13.000 131 30791.01 78.67 43621.16 88888.00 2010-05-11 18:04:14.000 131 30791.22 78.92 43621.01 88888.00 2010-05-11 18:04:15.000 131 30791.40 79.15 43620.90 53387.80 2010-05-11 18:04:16.000 131 30791.37 79.10 43620.92 88888.00 2010-05-11 18:04:17.000 131 30791.12 78.77 43621.07 88888.00 2010-05-11 18:04:18.000 131 30790.94 78.61 43621.16 88888.00 2010-05-11 18:04:19.000 131 30790.95 78.70 43621.11 88888.00 2010-05-11 18:04:20.000 131 30791.29 79.06 43620.98 53387.77 2010-05-11 18:04:21.000 131 30791.37 79.09 43620.91 88888.00 2010-05-11 18:04:22.000 131 30791.26 78.97 43621.01 88888.00 2010-05-11 18:04:23.000 131 30790.94 78.63 43621.14 88888.00 2010-05-11 18:04:24.000 131 30790.89 78.57 43621.14 88888.00 2010-05-11 18:04:25.000 131 30791.08 78.80 43621.03 53387.81 2010-05-11 18:04:26.000 131 30791.33 79.08 43620.95 88888.00 2010-05-11 18:04:27.000 131 30791.35 79.05 43620.98 88888.00 2010-05-11 18:04:28.000 131 30791.20 78.92 43621.06 88888.00 2010-05-11 18:04:29.000 131 30791.13 78.84 43621.03 88888.00 2010-05-11 18:04:30.000 131 30791.10 78.81 43621.03 53387.86 2010-05-11 18:04:31.000 131 30791.09 78.83 43621.05 88888.00 2010-05-11 18:04:32.000 131 30791.10 78.78 43621.03 88888.00 2010-05-11 18:04:33.000 131 30791.10 78.76 43621.07 88888.00 2010-05-11 18:04:34.000 131 30791.10 78.76 43621.04 88888.00 2010-05-11 18:04:35.000 131 30791.10 78.76 43620.99 53387.82 2010-05-11 18:04:36.000 131 30791.14 78.78 43620.96 88888.00 2010-05-11 18:04:37.000 131 30791.16 78.80 43621.02 88888.00 2010-05-11 18:04:38.000 131 30791.16 78.80 43621.04 88888.00 2010-05-11 18:04:39.000 131 30791.15 78.81 43621.05 88888.00 2010-05-11 18:04:40.000 131 30791.12 78.81 43621.03 53387.81 2010-05-11 18:04:41.000 131 30791.09 78.80 43620.97 88888.00 2010-05-11 18:04:42.000 131 30791.08 78.82 43620.95 88888.00 2010-05-11 18:04:43.000 131 30791.12 78.82 43620.99 88888.00 2010-05-11 18:04:44.000 131 30791.12 78.81 43621.01 88888.00 2010-05-11 18:04:45.000 131 30791.08 78.77 43620.98 53387.82 2010-05-11 18:04:46.000 131 30791.06 78.78 43621.01 88888.00 2010-05-11 18:04:47.000 131 30791.07 78.77 43621.01 88888.00 2010-05-11 18:04:48.000 131 30791.09 78.80 43621.04 88888.00 2010-05-11 18:04:49.000 131 30791.08 78.79 43621.06 88888.00 2010-05-11 18:04:50.000 131 30791.08 78.81 43621.03 53387.80 2010-05-11 18:04:51.000 131 30791.15 78.91 43620.90 88888.00 2010-05-11 18:04:52.000 131 30791.04 78.74 43621.00 88888.00 2010-05-11 18:04:53.000 131 30791.02 78.66 43621.07 88888.00 2010-05-11 18:04:54.000 131 30791.02 78.67 43621.12 88888.00 2010-05-11 18:04:55.000 131 30791.06 78.73 43621.03 53387.79 2010-05-11 18:04:56.000 131 30791.05 78.74 43621.00 88888.00 2010-05-11 18:04:57.000 131 30791.07 78.72 43620.95 88888.00 2010-05-11 18:04:58.000 131 30791.06 78.69 43620.95 88888.00 2010-05-11 18:04:59.000 131 30791.05 78.65 43620.96 88888.00 2010-05-11 18:05:00.000 131 30791.06 78.66 43620.92 53387.75 2010-05-11 18:05:01.000 131 30791.11 78.69 43620.91 88888.00 2010-05-11 18:05:02.000 131 30791.08 78.68 43620.94 88888.00 2010-05-11 18:05:03.000 131 30791.05 78.69 43620.98 88888.00 2010-05-11 18:05:04.000 131 30791.04 78.70 43621.00 88888.00 2010-05-11 18:05:05.000 131 30791.04 78.70 43621.00 53387.72 2010-05-11 18:05:06.000 131 30791.03 78.65 43621.02 88888.00 2010-05-11 18:05:07.000 131 30791.05 78.66 43621.02 88888.00 2010-05-11 18:05:08.000 131 30791.04 78.68 43621.04 88888.00 2010-05-11 18:05:09.000 131 30791.04 78.67 43621.06 88888.00 2010-05-11 18:05:10.000 131 30791.04 78.70 43621.00 53387.75 2010-05-11 18:05:11.000 131 30790.97 78.64 43621.01 88888.00 2010-05-11 18:05:12.000 131 30790.83 78.48 43621.07 88888.00 2010-05-11 18:05:13.000 131 30790.83 78.50 43621.09 88888.00 2010-05-11 18:05:14.000 131 30790.82 78.51 43621.06 88888.00 2010-05-11 18:05:15.000 131 30790.89 78.57 43621.03 53387.71 2010-05-11 18:05:16.000 131 30791.04 78.67 43620.98 88888.00 2010-05-11 18:05:17.000 131 30791.05 78.69 43621.00 88888.00 2010-05-11 18:05:18.000 131 30791.04 78.69 43620.97 88888.00 2010-05-11 18:05:19.000 131 30791.02 78.71 43620.98 88888.00 2010-05-11 18:05:20.000 131 30790.98 78.69 43620.99 53387.73 2010-05-11 18:05:21.000 131 30791.02 78.69 43620.95 88888.00 2010-05-11 18:05:22.000 131 30790.98 78.68 43620.93 88888.00 2010-05-11 18:05:23.000 131 30791.00 78.67 43620.97 88888.00 2010-05-11 18:05:24.000 131 30790.99 78.66 43620.93 88888.00 2010-05-11 18:05:25.000 131 30790.98 78.68 43620.94 53387.73 2010-05-11 18:05:26.000 131 30791.00 78.69 43620.97 88888.00 2010-05-11 18:05:27.000 131 30791.00 78.70 43621.03 88888.00 2010-05-11 18:05:28.000 131 30790.99 78.69 43621.03 88888.00 2010-05-11 18:05:29.000 131 30791.00 78.69 43620.95 88888.00 2010-05-11 18:05:30.000 131 30790.99 78.65 43620.91 53387.69 2010-05-11 18:05:31.000 131 30790.99 78.67 43620.93 88888.00 2010-05-11 18:05:32.000 131 30791.01 78.66 43620.92 88888.00 2010-05-11 18:05:33.000 131 30791.00 78.66 43620.93 88888.00 2010-05-11 18:05:34.000 131 30791.00 78.70 43620.97 88888.00 2010-05-11 18:05:35.000 131 30790.99 78.64 43620.93 53387.69 2010-05-11 18:05:36.000 131 30791.01 78.63 43620.99 88888.00 2010-05-11 18:05:37.000 131 30791.00 78.64 43620.98 88888.00 2010-05-11 18:05:38.000 131 30791.02 78.65 43620.98 88888.00 2010-05-11 18:05:39.000 131 30791.02 78.66 43621.01 88888.00 2010-05-11 18:05:40.000 131 30791.01 78.65 43621.01 53387.67 2010-05-11 18:05:41.000 131 30791.02 78.64 43621.01 88888.00 2010-05-11 18:05:42.000 131 30791.02 78.64 43620.97 88888.00 2010-05-11 18:05:43.000 131 30791.04 78.67 43621.00 88888.00 2010-05-11 18:05:44.000 131 30791.03 78.69 43620.99 88888.00 2010-05-11 18:05:45.000 131 30791.01 78.71 43620.99 53387.67 2010-05-11 18:05:46.000 131 30791.01 78.68 43620.99 88888.00 2010-05-11 18:05:47.000 131 30791.01 78.67 43621.01 88888.00 2010-05-11 18:05:48.000 131 30791.00 78.69 43620.98 88888.00 2010-05-11 18:05:49.000 131 30790.99 78.69 43620.92 88888.00 2010-05-11 18:05:50.000 131 30790.95 78.63 43620.96 53387.65 2010-05-11 18:05:51.000 131 30790.91 78.61 43621.11 88888.00 2010-05-11 18:05:52.000 131 30791.00 78.69 43621.02 88888.00 2010-05-11 18:05:53.000 131 30790.99 78.69 43621.01 88888.00 2010-05-11 18:05:54.000 131 30790.97 78.69 43620.99 88888.00 2010-05-11 18:05:55.000 131 30790.97 78.67 43620.99 53387.67 2010-05-11 18:05:56.000 131 30790.95 78.66 43620.97 88888.00 2010-05-11 18:05:57.000 131 30790.93 78.66 43620.98 88888.00 2010-05-11 18:05:58.000 131 30790.96 78.64 43621.00 88888.00 2010-05-11 18:05:59.000 131 30790.96 78.67 43620.98 88888.00 2010-05-11 18:06:00.000 131 30790.94 78.69 43620.99 53387.63 2010-05-11 18:06:01.000 131 30790.94 78.70 43620.96 88888.00 2010-05-11 18:06:02.000 131 30790.93 78.72 43620.97 88888.00 2010-05-11 18:06:03.000 131 30790.94 78.68 43620.93 88888.00 2010-05-11 18:06:04.000 131 30790.93 78.69 43620.94 88888.00 2010-05-11 18:06:05.000 131 30790.94 78.70 43620.95 53387.62 2010-05-11 18:06:06.000 131 30790.92 78.75 43620.98 88888.00 2010-05-11 18:06:07.000 131 30790.92 78.76 43621.02 88888.00 2010-05-11 18:06:08.000 131 30790.88 78.73 43620.99 88888.00 2010-05-11 18:06:09.000 131 30790.89 78.72 43620.97 88888.00 2010-05-11 18:06:10.000 131 30790.90 78.67 43620.94 53387.63 2010-05-11 18:06:11.000 131 30790.88 78.68 43621.00 88888.00 2010-05-11 18:06:12.000 131 30790.80 78.67 43621.08 88888.00 2010-05-11 18:06:13.000 131 30790.79 78.67 43621.09 88888.00 2010-05-11 18:06:14.000 131 30790.77 78.66 43621.07 88888.00 2010-05-11 18:06:15.000 131 30790.80 78.64 43621.07 53387.66 2010-05-11 18:06:16.000 131 30790.87 78.68 43620.98 88888.00 2010-05-11 18:06:17.000 131 30790.83 78.71 43620.99 88888.00 2010-05-11 18:06:18.000 131 30790.76 78.66 43621.06 88888.00 2010-05-11 18:06:19.000 131 30790.73 78.60 43621.07 88888.00 2010-05-11 18:06:20.000 131 30790.74 78.61 43621.06 53387.60 2010-05-11 18:06:21.000 131 30790.73 78.62 43621.05 88888.00 2010-05-11 18:06:22.000 131 30790.75 78.62 43621.01 88888.00 2010-05-11 18:06:23.000 131 30790.84 78.66 43620.98 88888.00 2010-05-11 18:06:24.000 131 30790.82 78.66 43620.94 88888.00 2010-05-11 18:06:25.000 131 30790.82 78.66 43620.92 53387.59 2010-05-11 18:06:26.000 131 30790.80 78.70 43620.96 88888.00 2010-05-11 18:06:27.000 131 30790.78 78.71 43620.97 88888.00 2010-05-11 18:06:28.000 131 30790.82 78.68 43620.96 88888.00 2010-05-11 18:06:29.000 131 30790.81 78.67 43620.95 88888.00 2010-05-11 18:06:30.000 131 30790.82 78.61 43620.96 53387.59 2010-05-11 18:06:31.000 131 30790.81 78.55 43620.95 88888.00 2010-05-11 18:06:32.000 131 30790.81 78.56 43620.92 88888.00 2010-05-11 18:06:33.000 131 30790.78 78.57 43620.91 88888.00 2010-05-11 18:06:34.000 131 30790.81 78.59 43620.96 88888.00 2010-05-11 18:06:35.000 131 30790.83 78.60 43620.95 53387.57 2010-05-11 18:06:36.000 131 30790.81 78.58 43620.94 88888.00 2010-05-11 18:06:37.000 131 30790.82 78.59 43620.95 88888.00 2010-05-11 18:06:38.000 131 30790.83 78.57 43620.99 88888.00 2010-05-11 18:06:39.000 131 30790.83 78.60 43620.99 88888.00 2010-05-11 18:06:40.000 131 30790.83 78.59 43620.99 53387.55 2010-05-11 18:06:41.000 131 30790.84 78.60 43621.01 88888.00 2010-05-11 18:06:42.000 131 30790.82 78.62 43621.05 88888.00 2010-05-11 18:06:43.000 131 30790.84 78.64 43621.08 88888.00 2010-05-11 18:06:44.000 131 30790.80 78.62 43621.03 88888.00 2010-05-11 18:06:45.000 131 30790.80 78.62 43621.01 53387.54 2010-05-11 18:06:46.000 131 30790.81 78.64 43621.01 88888.00 2010-05-11 18:06:47.000 131 30790.81 78.65 43621.02 88888.00 2010-05-11 18:06:48.000 131 30790.83 78.60 43621.00 88888.00 2010-05-11 18:06:49.000 131 30790.86 78.59 43620.98 88888.00 2010-05-11 18:06:50.000 131 30790.87 78.64 43621.01 53387.56 2010-05-11 18:06:51.000 131 30790.86 78.64 43620.98 88888.00 2010-05-11 18:06:52.000 131 30790.83 78.60 43620.98 88888.00 2010-05-11 18:06:53.000 131 30790.83 78.59 43620.96 88888.00 2010-05-11 18:06:54.000 131 30790.84 78.61 43620.99 88888.00 2010-05-11 18:06:55.000 131 30790.78 78.57 43621.01 53387.57 2010-05-11 18:06:56.000 131 30790.76 78.56 43621.01 88888.00 2010-05-11 18:06:57.000 131 30790.77 78.60 43620.98 88888.00 2010-05-11 18:06:58.000 131 30790.78 78.61 43620.96 88888.00 2010-05-11 18:06:59.000 131 30790.83 78.63 43621.00 88888.00 2010-05-11 18:07:00.000 131 30790.81 78.63 43620.98 53387.58 2010-05-11 18:07:01.000 131 30790.79 78.66 43621.02 88888.00 2010-05-11 18:07:02.000 131 30790.77 78.65 43621.00 88888.00 2010-05-11 18:07:03.000 131 30790.76 78.61 43620.96 88888.00 2010-05-11 18:07:04.000 131 30790.76 78.58 43620.97 88888.00 2010-05-11 18:07:05.000 131 30790.77 78.55 43620.95 53387.53 2010-05-11 18:07:06.000 131 30790.80 78.54 43620.94 88888.00 2010-05-11 18:07:07.000 131 30790.77 78.53 43620.98 88888.00 2010-05-11 18:07:08.000 131 30790.78 78.54 43620.99 88888.00 2010-05-11 18:07:09.000 131 30790.80 78.59 43621.01 88888.00 2010-05-11 18:07:10.000 131 30790.81 78.61 43620.99 53387.52 2010-05-11 18:07:11.000 131 30790.83 78.60 43621.01 88888.00 2010-05-11 18:07:12.000 131 30790.79 78.59 43621.07 88888.00 2010-05-11 18:07:13.000 131 30790.70 78.57 43621.11 88888.00 2010-05-11 18:07:14.000 131 30790.76 78.59 43621.00 88888.00 2010-05-11 18:07:15.000 131 30790.88 78.61 43620.80 53387.55 2010-05-11 18:07:16.000 131 30790.90 78.60 43620.80 88888.00 2010-05-11 18:07:17.000 131 30790.83 78.59 43620.89 88888.00 2010-05-11 18:07:18.000 131 30790.67 78.52 43621.06 88888.00 2010-05-11 18:07:19.000 131 30790.67 78.52 43621.07 88888.00 2010-05-11 18:07:20.000 131 30790.78 78.54 43620.94 53387.55 2010-05-11 18:07:21.000 131 30790.91 78.62 43620.84 88888.00 2010-05-11 18:07:22.000 131 30790.88 78.59 43620.81 88888.00 2010-05-11 18:07:23.000 131 30790.75 78.53 43620.95 88888.00 2010-05-11 18:07:24.000 131 30790.67 78.50 43621.10 88888.00 2010-05-11 18:07:25.000 131 30790.67 78.55 43621.08 53387.50 2010-05-11 18:07:26.000 131 30790.83 78.60 43620.90 88888.00 2010-05-11 18:07:27.000 131 30790.87 78.63 43620.88 88888.00 2010-05-11 18:07:28.000 131 30790.79 78.54 43621.00 88888.00 2010-05-11 18:07:29.000 131 30790.80 78.59 43621.05 88888.00 2010-05-11 18:07:30.000 131 30790.80 78.58 43621.01 53387.47 2010-05-11 18:07:31.000 131 30790.79 78.59 43620.99 88888.00 2010-05-11 18:07:32.000 131 30790.78 78.62 43620.97 88888.00 2010-05-11 18:07:33.000 131 30790.73 78.61 43620.97 88888.00 2010-05-11 18:07:34.000 131 30790.70 78.61 43620.97 88888.00 2010-05-11 18:07:35.000 131 30790.68 78.58 43620.89 53387.49 2010-05-11 18:07:36.000 131 30790.72 78.62 43620.93 88888.00 2010-05-11 18:07:37.000 131 30790.83 78.72 43620.88 88888.00 2010-05-11 18:07:38.000 131 30790.76 78.61 43620.85 88888.00 2010-05-11 18:07:39.000 131 30790.74 78.61 43620.91 88888.00 2010-05-11 18:07:40.000 131 30790.73 78.59 43620.96 53387.40 2010-05-11 18:07:41.000 131 30790.75 78.60 43620.96 88888.00 2010-05-11 18:07:42.000 131 30790.77 78.59 43620.96 88888.00 2010-05-11 18:07:43.000 131 30790.73 78.56 43620.98 88888.00 2010-05-11 18:07:44.000 131 30790.71 78.56 43620.97 88888.00 2010-05-11 18:07:45.000 131 30790.74 78.56 43620.97 53387.46 2010-05-11 18:07:46.000 131 30790.74 78.55 43620.99 88888.00 2010-05-11 18:07:47.000 131 30790.71 78.56 43620.94 88888.00 2010-05-11 18:07:48.000 131 30790.75 78.64 43620.96 88888.00 2010-05-11 18:07:49.000 131 30790.75 78.64 43620.97 88888.00 2010-05-11 18:07:50.000 131 30790.75 78.62 43620.99 53387.45 2010-05-11 18:07:51.000 131 30790.73 78.61 43621.01 88888.00 2010-05-11 18:07:52.000 131 30790.70 78.62 43621.02 88888.00 2010-05-11 18:07:53.000 131 30790.69 78.63 43620.98 88888.00 2010-05-11 18:07:54.000 131 30790.67 78.64 43620.98 88888.00 2010-05-11 18:07:55.000 131 30790.65 78.60 43620.95 53387.44 2010-05-11 18:07:56.000 131 30790.62 78.59 43620.96 88888.00 2010-05-11 18:07:57.000 131 30790.62 78.64 43621.00 88888.00 2010-05-11 18:07:58.000 131 30790.62 78.65 43621.01 88888.00 2010-05-11 18:07:59.000 131 30790.60 78.59 43620.99 88888.00 2010-05-11 18:08:00.000 131 30790.60 78.58 43620.99 53387.40 2010-05-11 18:08:01.000 131 30790.62 78.55 43620.96 88888.00 2010-05-11 18:08:02.000 131 30790.60 78.52 43620.93 88888.00 2010-05-11 18:08:03.000 131 30790.61 78.52 43620.93 88888.00 2010-05-11 18:08:04.000 131 30790.59 78.54 43620.95 88888.00 2010-05-11 18:08:05.000 131 30790.60 78.54 43620.93 53387.39 2010-05-11 18:08:06.000 131 30790.62 78.52 43620.90 88888.00 2010-05-11 18:08:07.000 131 30790.61 78.49 43620.88 88888.00 2010-05-11 18:08:08.000 131 30790.63 78.50 43620.94 88888.00 2010-05-11 18:08:09.000 131 30790.68 78.52 43620.97 88888.00 2010-05-11 18:08:10.000 131 30790.67 78.51 43620.89 53387.38 2010-05-11 18:08:11.000 131 30790.56 78.49 43620.95 88888.00 2010-05-11 18:08:12.000 131 30790.49 78.39 43620.97 88888.00 2010-05-11 18:08:13.000 131 30790.47 78.39 43621.00 88888.00 2010-05-11 18:08:14.000 131 30790.62 78.48 43620.97 88888.00 2010-05-11 18:08:15.000 131 30790.74 78.54 43620.88 53387.42 2010-05-11 18:08:16.000 131 30790.73 78.54 43620.90 88888.00 2010-05-11 18:08:17.000 131 30790.59 78.49 43621.04 88888.00 2010-05-11 18:08:18.000 131 30790.52 78.43 43621.12 88888.00 2010-05-11 18:08:19.000 131 30790.58 78.44 43621.03 88888.00 2010-05-11 18:08:20.000 131 30790.79 78.53 43620.90 53387.41 2010-05-11 18:08:21.000 131 30790.78 78.53 43620.87 88888.00 2010-05-11 18:08:22.000 131 30790.70 78.52 43620.89 88888.00 2010-05-11 18:08:23.000 131 30790.52 78.46 43621.04 88888.00 2010-05-11 18:08:24.000 131 30790.56 78.49 43621.06 88888.00 2010-05-11 18:08:25.000 131 30790.66 78.52 43620.95 53387.41 2010-05-11 18:08:26.000 131 30790.76 78.55 43620.85 88888.00 2010-05-11 18:08:27.000 131 30790.76 78.58 43620.85 88888.00 2010-05-11 18:08:28.000 131 30790.69 78.53 43620.96 88888.00 2010-05-11 18:08:29.000 131 30790.65 78.47 43620.98 88888.00 2010-05-11 18:08:30.000 131 30790.69 78.48 43620.91 53387.39 2010-05-11 18:08:31.000 131 30790.74 78.53 43620.84 88888.00 2010-05-11 18:08:32.000 131 30790.75 78.57 43620.81 88888.00 2010-05-11 18:08:33.000 131 30790.71 78.56 43620.83 88888.00 2010-05-11 18:08:34.000 131 30790.67 78.50 43620.85 88888.00 2010-05-11 18:08:35.000 131 30790.64 78.48 43620.90 53387.38 2010-05-11 18:08:36.000 131 30790.65 78.51 43620.91 88888.00 2010-05-11 18:08:37.000 131 30790.66 78.52 43620.94 88888.00 2010-05-11 18:08:38.000 131 30790.63 78.49 43620.94 88888.00 2010-05-11 18:08:39.000 131 30790.64 78.48 43620.91 88888.00 2010-05-11 18:08:40.000 131 30790.63 78.51 43620.88 53387.42 2010-05-11 18:08:41.000 131 30790.63 78.55 43620.91 88888.00 2010-05-11 18:08:42.000 131 30790.63 78.53 43620.94 88888.00 2010-05-11 18:08:43.000 131 30790.64 78.51 43620.91 88888.00 2010-05-11 18:08:44.000 131 30790.67 78.55 43620.88 88888.00 2010-05-11 18:08:45.000 131 30790.69 78.57 43620.83 53387.43 2010-05-11 18:08:46.000 131 30790.65 78.50 43620.83 88888.00 2010-05-11 18:08:47.000 131 30790.63 78.49 43620.81 88888.00 2010-05-11 18:08:48.000 131 30790.64 78.49 43620.90 88888.00 2010-05-11 18:08:49.000 131 30790.68 78.55 43620.93 88888.00 2010-05-11 18:08:50.000 131 30790.66 78.54 43620.92 53387.42 2010-05-11 18:08:51.000 131 30790.67 78.52 43620.89 88888.00 2010-05-11 18:08:52.000 131 30790.65 78.49 43620.85 88888.00 2010-05-11 18:08:53.000 131 30790.66 78.46 43620.86 88888.00 2010-05-11 18:08:54.000 131 30790.65 78.49 43620.90 88888.00 2010-05-11 18:08:55.000 131 30790.67 78.51 43620.90 53387.42 2010-05-11 18:08:56.000 131 30790.69 78.52 43620.88 88888.00 2010-05-11 18:08:57.000 131 30790.65 78.52 43620.88 88888.00 2010-05-11 18:08:58.000 131 30790.67 78.58 43620.96 88888.00 2010-05-11 18:08:59.000 131 30790.69 78.54 43620.99 88888.00 2010-05-11 18:09:00.000 131 30790.65 78.50 43620.96 53387.42 2010-05-11 18:09:01.000 131 30790.64 78.48 43620.87 88888.00 2010-05-11 18:09:02.000 131 30790.65 78.49 43620.85 88888.00 2010-05-11 18:09:03.000 131 30790.63 78.54 43620.87 88888.00 2010-05-11 18:09:04.000 131 30790.63 78.52 43620.88 88888.00 2010-05-11 18:09:05.000 131 30790.64 78.50 43620.88 53387.44 2010-05-11 18:09:06.000 131 30790.68 78.52 43620.94 88888.00 2010-05-11 18:09:07.000 131 30790.67 78.49 43620.93 88888.00 2010-05-11 18:09:08.000 131 30790.69 78.50 43620.91 88888.00 2010-05-11 18:09:09.000 131 30790.67 78.53 43620.95 88888.00 2010-05-11 18:09:10.000 131 30790.68 78.50 43620.96 53387.40 2010-05-11 18:09:11.000 131 30790.63 78.48 43621.04 88888.00 2010-05-11 18:09:12.000 131 30790.54 78.44 43621.04 88888.00 2010-05-11 18:09:13.000 131 30790.53 78.44 43620.99 88888.00 2010-05-11 18:09:14.000 131 30790.50 78.43 43621.01 88888.00 2010-05-11 18:09:15.000 131 30790.48 78.44 43620.96 53387.44 2010-05-11 18:09:16.000 131 30790.56 78.47 43620.84 88888.00 2010-05-11 18:09:17.000 131 30790.60 78.48 43620.86 88888.00 2010-05-11 18:09:18.000 131 30790.60 78.48 43620.89 88888.00 2010-05-11 18:09:19.000 131 30790.63 78.50 43620.88 88888.00 2010-05-11 18:09:20.000 131 30790.62 78.51 43620.84 53387.40 2010-05-11 18:09:21.000 131 30790.61 78.49 43620.85 88888.00 2010-05-11 18:09:22.000 131 30790.62 78.51 43620.86 88888.00 2010-05-11 18:09:23.000 131 30790.63 78.52 43620.87 88888.00 2010-05-11 18:09:24.000 131 30790.63 78.52 43620.87 88888.00 2010-05-11 18:09:25.000 131 30790.60 78.53 43620.83 53387.41 2010-05-11 18:09:26.000 131 30790.60 78.53 43620.82 88888.00 2010-05-11 18:09:27.000 131 30790.62 78.53 43620.81 88888.00 2010-05-11 18:09:28.000 131 30790.66 78.53 43620.83 88888.00 2010-05-11 18:09:29.000 131 30790.64 78.56 43620.86 88888.00 2010-05-11 18:09:30.000 131 30790.61 78.59 43620.86 53387.40 2010-05-11 18:09:31.000 131 30790.58 78.57 43620.81 88888.00 2010-05-11 18:09:32.000 131 30790.62 78.58 43620.86 88888.00 2010-05-11 18:09:33.000 131 30790.61 78.55 43620.86 88888.00 2010-05-11 18:09:34.000 131 30790.58 78.51 43620.82 88888.00 2010-05-11 18:09:35.000 131 30790.58 78.57 43620.88 53387.37 2010-05-11 18:09:36.000 131 30790.56 78.59 43620.89 88888.00 2010-05-11 18:09:37.000 131 30790.54 78.58 43620.86 88888.00 2010-05-11 18:09:38.000 131 30790.52 78.55 43620.86 88888.00 2010-05-11 18:09:39.000 131 30790.52 78.52 43620.82 88888.00 2010-05-11 18:09:40.000 131 30790.53 78.56 43620.83 53387.36 2010-05-11 18:09:41.000 131 30790.56 78.59 43620.86 88888.00 2010-05-11 18:09:42.000 131 30790.59 78.60 43620.88 88888.00 2010-05-11 18:09:43.000 131 30790.61 78.57 43620.81 88888.00 2010-05-11 18:09:44.000 131 30790.63 78.57 43620.80 88888.00 2010-05-11 18:09:45.000 131 30790.61 78.58 43620.77 53387.35 2010-05-11 18:09:46.000 131 30790.58 78.59 43620.76 88888.00 2010-05-11 18:09:47.000 131 30790.58 78.59 43620.78 88888.00 2010-05-11 18:09:48.000 131 30790.56 78.59 43620.78 88888.00 2010-05-11 18:09:49.000 131 30790.56 78.58 43620.81 88888.00 2010-05-11 18:09:50.000 131 30790.56 78.56 43620.81 53387.37 2010-05-11 18:09:51.000 131 30790.54 78.57 43620.81 88888.00 2010-05-11 18:09:52.000 131 30790.56 78.58 43620.82 88888.00 2010-05-11 18:09:53.000 131 30790.57 78.62 43620.89 88888.00 2010-05-11 18:09:54.000 131 30790.55 78.63 43620.87 88888.00 2010-05-11 18:09:55.000 131 30790.52 78.61 43620.81 53387.38 2010-05-11 18:09:56.000 131 30790.52 78.59 43620.78 88888.00 2010-05-11 18:09:57.000 131 30790.58 78.62 43620.78 88888.00 2010-05-11 18:09:58.000 131 30790.57 78.59 43620.74 88888.00 2010-05-11 18:09:59.000 131 30790.57 78.61 43620.76 88888.00 2010-05-11 18:10:00.000 131 30790.58 78.60 43620.78 53387.33 2010-05-11 18:10:01.000 131 30790.55 78.61 43620.78 88888.00 2010-05-11 18:10:02.000 131 30790.54 78.62 43620.77 88888.00 2010-05-11 18:10:03.000 131 30790.54 78.61 43620.80 88888.00 2010-05-11 18:10:04.000 131 30790.55 78.62 43620.83 88888.00 2010-05-11 18:10:05.000 131 30790.55 78.64 43620.82 53387.36 2010-05-11 18:10:06.000 131 30790.55 78.59 43620.73 88888.00 2010-05-11 18:10:07.000 131 30790.55 78.55 43620.73 88888.00 2010-05-11 18:10:08.000 131 30790.56 78.52 43620.72 88888.00 2010-05-11 18:10:09.000 131 30790.57 78.50 43620.75 88888.00 2010-05-11 18:10:10.000 131 30790.55 78.49 43620.77 53387.38 2010-05-11 18:10:11.000 131 30790.56 78.49 43620.75 88888.00 2010-05-11 18:10:12.000 131 30790.62 78.54 43620.77 88888.00 2010-05-11 18:10:13.000 131 30790.60 78.53 43620.75 88888.00 2010-05-11 18:10:14.000 131 30790.62 78.55 43620.74 88888.00 2010-05-11 18:10:15.000 131 30790.58 78.57 43620.75 53387.36 2010-05-11 18:10:16.000 131 30790.51 78.57 43620.71 88888.00 2010-05-11 18:10:17.000 131 30790.51 78.53 43620.74 88888.00 2010-05-11 18:10:18.000 131 30790.58 78.54 43620.78 88888.00 2010-05-11 18:10:19.000 131 30790.59 78.58 43620.76 88888.00 2010-05-11 18:10:20.000 131 30790.61 78.57 43620.75 53387.28 2010-05-11 18:10:21.000 131 30790.57 78.56 43620.76 88888.00 2010-05-11 18:10:22.000 131 30790.59 78.54 43620.84 88888.00 2010-05-11 18:10:23.000 131 30790.55 78.49 43620.86 88888.00 2010-05-11 18:10:24.000 131 30790.56 78.51 43620.88 88888.00 2010-05-11 18:10:25.000 131 30790.54 78.51 43620.84 53387.33 2010-05-11 18:10:26.000 131 30790.54 78.50 43620.84 88888.00 2010-05-11 18:10:27.000 131 30790.55 78.50 43620.87 88888.00 2010-05-11 18:10:28.000 131 30790.57 78.49 43620.86 88888.00 2010-05-11 18:10:29.000 131 30790.55 78.52 43620.86 88888.00 2010-05-11 18:10:30.000 131 30790.55 78.52 43620.87 53387.34 2010-05-11 18:10:31.000 131 30790.55 78.51 43620.89 88888.00 2010-05-11 18:10:32.000 131 30790.56 78.51 43620.92 88888.00 2010-05-11 18:10:33.000 131 30790.58 78.55 43620.92 88888.00 2010-05-11 18:10:34.000 131 30790.58 78.54 43620.90 88888.00 2010-05-11 18:10:35.000 131 30790.59 78.56 43620.88 53387.37 2010-05-11 18:10:36.000 131 30790.60 78.56 43620.83 88888.00 2010-05-11 18:10:37.000 131 30790.60 78.56 43620.84 88888.00 2010-05-11 18:10:38.000 131 30790.61 78.54 43620.83 88888.00 2010-05-11 18:10:39.000 131 30790.60 78.54 43620.84 88888.00 2010-05-11 18:10:40.000 131 30790.63 78.56 43620.85 53387.36 2010-05-11 18:10:41.000 131 30790.63 78.58 43620.87 88888.00 2010-05-11 18:10:42.000 131 30790.59 78.61 43620.90 88888.00 2010-05-11 18:10:43.000 131 30790.61 78.63 43620.94 88888.00 2010-05-11 18:10:44.000 131 30790.62 78.61 43620.88 88888.00 2010-05-11 18:10:45.000 131 30790.62 78.62 43620.89 53387.41 2010-05-11 18:10:46.000 131 30790.62 78.64 43620.88 88888.00 2010-05-11 18:10:47.000 131 30790.64 78.62 43620.89 88888.00 2010-05-11 18:10:48.000 131 30790.66 78.61 43620.84 88888.00 2010-05-11 18:10:49.000 131 30790.62 78.62 43620.80 88888.00 2010-05-11 18:10:50.000 131 30790.64 78.61 43620.81 53387.41 2010-05-11 18:10:51.000 131 30790.66 78.58 43620.85 88888.00 2010-05-11 18:10:52.000 131 30790.66 78.61 43620.82 88888.00 2010-05-11 18:10:53.000 131 30790.67 78.66 43620.82 88888.00 2010-05-11 18:10:54.000 131 30790.72 78.63 43620.81 88888.00 2010-05-11 18:10:55.000 131 30790.70 78.65 43620.79 53387.42 2010-05-11 18:10:56.000 131 30790.73 78.65 43620.81 88888.00 2010-05-11 18:10:57.000 131 30790.70 78.64 43620.82 88888.00 2010-05-11 18:10:58.000 131 30790.66 78.62 43620.82 88888.00 2010-05-11 18:10:59.000 131 30790.64 78.58 43620.83 88888.00 2010-05-11 18:11:00.000 131 30790.65 78.54 43620.87 53387.42 2010-05-11 18:11:01.000 131 30790.68 78.58 43620.89 88888.00 2010-05-11 18:11:02.000 131 30790.69 78.55 43620.84 88888.00 2010-05-11 18:11:03.000 131 30790.70 78.56 43620.84 88888.00 2010-05-11 18:11:04.000 131 30790.78 78.62 43620.74 88888.00 2010-05-11 18:11:05.000 131 30790.68 78.56 43620.74 53387.44 2010-05-11 18:11:06.000 131 30790.66 78.55 43620.81 88888.00 2010-05-11 18:11:07.000 131 30790.69 78.57 43620.82 88888.00 2010-05-11 18:11:08.000 131 30790.70 78.59 43620.84 88888.00 2010-05-11 18:11:09.000 131 30790.68 78.59 43620.85 88888.00 2010-05-11 18:11:10.000 131 30790.70 78.60 43620.89 53387.41 2010-05-11 18:11:11.000 131 30790.73 78.60 43620.87 88888.00 2010-05-11 18:11:12.000 131 30790.75 78.58 43620.85 88888.00 2010-05-11 18:11:13.000 131 30790.75 78.63 43620.84 88888.00 2010-05-11 18:11:14.000 131 30790.73 78.62 43620.88 88888.00 2010-05-11 18:11:15.000 131 30790.67 78.55 43620.90 53387.44 2010-05-11 18:11:16.000 131 30790.65 78.53 43620.92 88888.00 2010-05-11 18:11:17.000 131 30790.69 78.56 43620.90 88888.00 2010-05-11 18:11:18.000 131 30790.80 78.59 43620.80 88888.00 2010-05-11 18:11:19.000 131 30790.81 78.64 43620.81 88888.00 2010-05-11 18:11:20.000 131 30790.75 78.63 43620.83 53387.40 2010-05-11 18:11:21.000 131 30790.71 78.61 43620.90 88888.00 2010-05-11 18:11:22.000 131 30790.71 78.59 43620.95 88888.00 2010-05-11 18:11:23.000 131 30790.74 78.66 43620.95 88888.00 2010-05-11 18:11:24.000 131 30790.81 78.75 43620.93 88888.00 2010-05-11 18:11:25.000 131 30790.80 78.75 43620.95 53387.44 2010-05-11 18:11:26.000 131 30790.71 78.66 43620.99 88888.00 2010-05-11 18:11:27.000 131 30790.69 78.59 43620.99 88888.00 2010-05-11 18:11:28.000 131 30790.69 78.59 43620.94 88888.00 2010-05-11 18:11:29.000 131 30790.69 78.59 43620.91 88888.00 2010-05-11 18:11:30.000 131 30790.68 78.58 43620.88 53387.43 2010-05-11 18:11:31.000 131 30790.68 78.56 43620.92 88888.00 2010-05-11 18:11:32.000 131 30790.71 78.56 43620.94 88888.00 2010-05-11 18:11:33.000 131 30790.74 78.56 43620.90 88888.00 2010-05-11 18:11:34.000 131 30790.75 78.59 43620.90 88888.00 2010-05-11 18:11:35.000 131 30790.70 78.61 43620.91 53387.44 2010-05-11 18:11:36.000 131 30790.71 78.59 43620.90 88888.00 2010-05-11 18:11:37.000 131 30790.75 78.57 43620.96 88888.00 2010-05-11 18:11:38.000 131 30790.75 78.56 43620.95 88888.00 2010-05-11 18:11:39.000 131 30790.74 78.54 43620.88 88888.00 2010-05-11 18:11:40.000 131 30790.76 78.61 43620.90 53387.45 2010-05-11 18:11:41.000 131 30790.79 78.63 43620.93 88888.00 2010-05-11 18:11:42.000 131 30790.77 78.62 43620.86 88888.00 2010-05-11 18:11:43.000 131 30790.72 78.60 43620.88 88888.00 2010-05-11 18:11:44.000 131 30790.70 78.61 43620.91 88888.00 2010-05-11 18:11:45.000 131 30790.71 78.61 43620.89 53387.45 2010-05-11 18:11:46.000 131 30790.73 78.56 43620.92 88888.00 2010-05-11 18:11:47.000 131 30790.76 78.57 43620.97 88888.00 2010-05-11 18:11:48.000 131 30790.78 78.59 43620.91 88888.00 2010-05-11 18:11:49.000 131 30790.78 78.60 43620.94 88888.00 2010-05-11 18:11:50.000 131 30790.79 78.58 43620.88 53387.51 2010-05-11 18:11:51.000 131 30790.80 78.57 43620.86 88888.00 2010-05-11 18:11:52.000 131 30790.81 78.58 43620.81 88888.00 2010-05-11 18:11:53.000 131 30790.83 78.58 43620.84 88888.00 2010-05-11 18:11:54.000 131 30790.83 78.59 43620.82 88888.00 2010-05-11 18:11:55.000 131 30790.83 78.58 43620.81 53387.49 2010-05-11 18:11:56.000 131 30790.79 78.57 43620.84 88888.00 2010-05-11 18:11:57.000 131 30790.77 78.59 43620.83 88888.00 2010-05-11 18:11:58.000 131 30790.78 78.59 43620.84 88888.00 2010-05-11 18:11:59.000 131 30790.77 78.57 43620.83 88888.00 2010-05-11 18:12:00.000 131 30790.78 78.55 43620.83 53387.48 2010-05-11 18:12:01.000 131 30790.78 78.54 43620.82 88888.00 2010-05-11 18:12:02.000 131 30790.76 78.55 43620.83 88888.00 2010-05-11 18:12:03.000 131 30790.78 78.56 43620.82 88888.00 2010-05-11 18:12:04.000 131 30790.78 78.57 43620.80 88888.00 2010-05-11 18:12:05.000 131 30790.80 78.56 43620.82 53387.48 2010-05-11 18:12:06.000 131 30790.80 78.58 43620.84 88888.00 2010-05-11 18:12:07.000 131 30790.79 78.58 43620.86 88888.00 2010-05-11 18:12:08.000 131 30790.82 78.61 43620.88 88888.00 2010-05-11 18:12:09.000 131 30790.85 78.66 43620.92 88888.00 2010-05-11 18:12:10.000 131 30790.87 78.66 43620.92 53387.51 2010-05-11 18:12:11.000 131 30790.86 78.68 43620.89 88888.00 2010-05-11 18:12:12.000 131 30790.90 78.75 43620.83 88888.00 2010-05-11 18:12:13.000 131 30790.89 78.75 43620.80 88888.00 2010-05-11 18:12:14.000 131 30790.82 78.66 43620.81 88888.00 2010-05-11 18:12:15.000 131 30790.79 78.62 43620.86 53387.54 2010-05-11 18:12:16.000 131 30790.81 78.64 43620.89 88888.00 2010-05-11 18:12:17.000 131 30790.88 78.68 43620.90 88888.00 2010-05-11 18:12:18.000 131 30790.90 78.71 43620.89 88888.00 2010-05-11 18:12:19.000 131 30790.88 78.68 43620.90 88888.00 2010-05-11 18:12:20.000 131 30790.84 78.58 43620.96 53387.58 2010-05-11 18:12:21.000 131 30790.84 78.54 43620.92 88888.00 2010-05-11 18:12:22.000 131 30790.86 78.64 43620.93 88888.00 2010-05-11 18:12:23.000 131 30790.95 78.74 43620.96 88888.00 2010-05-11 18:12:24.000 131 30790.93 78.72 43620.90 88888.00 2010-05-11 18:12:25.000 131 30790.89 78.63 43620.85 53387.64 2010-05-11 18:12:26.000 131 30790.82 78.52 43620.89 88888.00 2010-05-11 18:12:27.000 131 30790.82 78.53 43620.91 88888.00 2010-05-11 18:12:28.000 131 30790.88 78.59 43620.85 88888.00 2010-05-11 18:12:29.000 131 30790.86 78.59 43620.87 88888.00 2010-05-11 18:12:30.000 131 30790.86 78.58 43620.84 53387.56 2010-05-11 18:12:31.000 131 30790.88 78.55 43620.81 88888.00 2010-05-11 18:12:32.000 131 30790.91 78.61 43620.78 88888.00 2010-05-11 18:12:33.000 131 30790.88 78.62 43620.82 88888.00 2010-05-11 18:12:34.000 131 30790.87 78.60 43620.82 88888.00 2010-05-11 18:12:35.000 131 30790.86 78.61 43620.80 53387.55 2010-05-11 18:12:36.000 131 30790.86 78.57 43620.80 88888.00 2010-05-11 18:12:37.000 131 30790.83 78.56 43620.82 88888.00 2010-05-11 18:12:38.000 131 30790.86 78.56 43620.84 88888.00 2010-05-11 18:12:39.000 131 30790.88 78.58 43620.83 88888.00 2010-05-11 18:12:40.000 131 30790.91 78.58 43620.81 53387.57 2010-05-11 18:12:41.000 131 30790.94 78.58 43620.79 88888.00 2010-05-11 18:12:42.000 131 30790.95 78.56 43620.82 88888.00 2010-05-11 18:12:43.000 131 30790.93 78.56 43620.85 88888.00 2010-05-11 18:12:44.000 131 30790.94 78.58 43620.89 88888.00 2010-05-11 18:12:45.000 131 30790.95 78.58 43620.88 53387.60 2010-05-11 18:12:46.000 131 30790.97 78.61 43620.87 88888.00 2010-05-11 18:12:47.000 131 30790.97 78.63 43620.91 88888.00 2010-05-11 18:12:48.000 131 30790.96 78.64 43620.93 88888.00 2010-05-11 18:12:49.000 131 30790.96 78.63 43620.91 88888.00 2010-05-11 18:12:50.000 131 30790.99 78.61 43620.89 53387.61 2010-05-11 18:12:51.000 131 30790.99 78.62 43620.90 88888.00 2010-05-11 18:12:52.000 131 30790.99 78.61 43620.94 88888.00 2010-05-11 18:12:53.000 131 30790.96 78.61 43620.94 88888.00 2010-05-11 18:12:54.000 131 30790.96 78.62 43620.94 88888.00 2010-05-11 18:12:55.000 131 30790.98 78.64 43620.93 53387.67 2010-05-11 18:12:56.000 131 30790.97 78.61 43620.91 88888.00 2010-05-11 18:12:57.000 131 30790.97 78.61 43620.90 88888.00 2010-05-11 18:12:58.000 131 30790.95 78.63 43620.89 88888.00 2010-05-11 18:12:59.000 131 30790.95 78.64 43620.92 88888.00 2010-05-11 18:13:00.000 131 30790.97 78.66 43620.91 53387.68 2010-05-11 18:13:01.000 131 30790.97 78.64 43620.94 88888.00 2010-05-11 18:13:02.000 131 30791.00 78.67 43620.93 88888.00 2010-05-11 18:13:03.000 131 30791.04 78.68 43620.93 88888.00 2010-05-11 18:13:04.000 131 30791.02 78.60 43620.90 88888.00 2010-05-11 18:13:05.000 131 30790.98 78.60 43620.90 53387.67 2010-05-11 18:13:06.000 131 30790.99 78.59 43620.89 88888.00 2010-05-11 18:13:07.000 131 30790.98 78.60 43620.88 88888.00 2010-05-11 18:13:08.000 131 30791.01 78.62 43620.94 88888.00 2010-05-11 18:13:09.000 131 30791.04 78.66 43620.93 88888.00 2010-05-11 18:13:10.000 131 30791.06 78.68 43620.89 53387.66 2010-05-11 18:13:11.000 131 30791.08 78.71 43620.88 88888.00 2010-05-11 18:13:12.000 131 30791.12 78.75 43620.88 88888.00 2010-05-11 18:13:13.000 131 30791.15 78.78 43620.89 88888.00 2010-05-11 18:13:14.000 131 30791.12 78.77 43620.88 88888.00 2010-05-11 18:13:15.000 131 30791.12 78.77 43620.91 53387.73 2010-05-11 18:13:16.000 131 30791.07 78.70 43620.94 88888.00 2010-05-11 18:13:17.000 131 30791.10 78.66 43620.96 88888.00 2010-05-11 18:13:18.000 131 30791.13 78.67 43620.95 88888.00 2010-05-11 18:13:19.000 131 30791.09 78.69 43620.91 88888.00 2010-05-11 18:13:20.000 131 30791.10 78.64 43620.91 53387.70 2010-05-11 18:13:21.000 131 30791.08 78.65 43620.92 88888.00 2010-05-11 18:13:22.000 131 30791.09 78.66 43620.93 88888.00 2010-05-11 18:13:23.000 131 30791.08 78.65 43620.93 88888.00 2010-05-11 18:13:24.000 131 30791.09 78.66 43620.92 88888.00 2010-05-11 18:13:25.000 131 30791.08 78.64 43620.89 53387.72 2010-05-11 18:13:26.000 131 30791.05 78.63 43620.90 88888.00 2010-05-11 18:13:27.000 131 30791.08 78.66 43620.93 88888.00 2010-05-11 18:13:28.000 131 30791.06 78.65 43620.94 88888.00 2010-05-11 18:13:29.000 131 30791.05 78.67 43620.89 88888.00 2010-05-11 18:13:30.000 131 30791.06 78.70 43620.95 53387.71 2010-05-11 18:13:31.000 131 30791.04 78.69 43621.00 88888.00 2010-05-11 18:13:32.000 131 30791.04 78.73 43620.95 88888.00 2010-05-11 18:13:33.000 131 30791.05 78.69 43620.89 88888.00 2010-05-11 18:13:34.000 131 30791.05 78.66 43620.90 88888.00 2010-05-11 18:13:35.000 131 30791.06 78.65 43620.89 53387.71 2010-05-11 18:13:36.000 131 30791.03 78.64 43620.87 88888.00 2010-05-11 18:13:37.000 131 30791.02 78.65 43620.91 88888.00 2010-05-11 18:13:38.000 131 30791.05 78.67 43620.96 88888.00 2010-05-11 18:13:39.000 131 30791.07 78.66 43620.94 88888.00 2010-05-11 18:13:40.000 131 30791.10 78.69 43620.94 53387.71 2010-05-11 18:13:41.000 131 30791.14 78.68 43620.99 88888.00 2010-05-11 18:13:42.000 131 30791.10 78.68 43620.98 88888.00 2010-05-11 18:13:43.000 131 30791.09 78.69 43620.97 88888.00 2010-05-11 18:13:44.000 131 30791.08 78.70 43621.00 88888.00 2010-05-11 18:13:45.000 131 30791.07 78.67 43620.93 53387.74 2010-05-11 18:13:46.000 131 30791.07 78.70 43620.90 88888.00 2010-05-11 18:13:47.000 131 30791.06 78.69 43620.96 88888.00 2010-05-11 18:13:48.000 131 30791.08 78.71 43620.99 88888.00 2010-05-11 18:13:49.000 131 30791.09 78.69 43620.94 88888.00 2010-05-11 18:13:50.000 131 30791.09 78.69 43620.90 53387.75 2010-05-11 18:13:51.000 131 30791.10 78.67 43620.85 88888.00 2010-05-11 18:13:52.000 131 30791.08 78.69 43620.89 88888.00 2010-05-11 18:13:53.000 131 30791.10 78.70 43620.88 88888.00 2010-05-11 18:13:54.000 131 30791.13 78.68 43620.86 88888.00 2010-05-11 18:13:55.000 131 30791.12 78.69 43620.88 53387.76 2010-05-11 18:13:56.000 131 30791.14 78.70 43620.85 88888.00 2010-05-11 18:13:57.000 131 30791.13 78.70 43620.89 88888.00 2010-05-11 18:13:58.000 131 30791.12 78.70 43620.86 88888.00 2010-05-11 18:13:59.000 131 30791.12 78.69 43620.84 88888.00 2010-05-11 18:14:00.000 131 30791.09 78.68 43620.86 53387.74 2010-05-11 18:14:01.000 131 30791.06 78.64 43620.84 88888.00 2010-05-11 18:14:02.000 131 30791.10 78.65 43620.83 88888.00 2010-05-11 18:14:03.000 131 30791.10 78.65 43620.84 88888.00 2010-05-11 18:14:04.000 131 30791.10 78.62 43620.86 88888.00 2010-05-11 18:14:05.000 131 30791.05 78.60 43620.87 53387.69 2010-05-11 18:14:06.000 131 30791.07 78.61 43620.88 88888.00 2010-05-11 18:14:07.000 131 30791.05 78.59 43620.89 88888.00 2010-05-11 18:14:08.000 131 30790.99 78.55 43620.93 88888.00 2010-05-11 18:14:09.000 131 30791.00 78.56 43620.94 88888.00 2010-05-11 18:14:10.000 131 30791.06 78.63 43620.86 53387.69 2010-05-11 18:14:11.000 131 30791.03 78.61 43620.88 88888.00 2010-05-11 18:14:12.000 131 30791.04 78.59 43620.89 88888.00 2010-05-11 18:14:13.000 131 30791.03 78.61 43620.96 88888.00 2010-05-11 18:14:14.000 131 30791.05 78.59 43620.93 88888.00 2010-05-11 18:14:15.000 131 30791.05 78.60 43620.88 53387.67 2010-05-11 18:14:16.000 131 30791.13 78.64 43620.72 88888.00 2010-05-11 18:14:17.000 131 30791.04 78.55 43620.83 88888.00 2010-05-11 18:14:18.000 131 30791.00 78.55 43620.91 88888.00 2010-05-11 18:14:19.000 131 30791.02 78.60 43620.92 88888.00 2010-05-11 18:14:20.000 131 30791.06 78.59 43620.90 53387.71 2010-05-11 18:14:21.000 131 30791.09 78.57 43620.86 88888.00 2010-05-11 18:14:22.000 131 30791.13 78.67 43620.85 88888.00 2010-05-11 18:14:23.000 131 30791.06 78.59 43620.85 88888.00 2010-05-11 18:14:24.000 131 30791.04 78.57 43620.89 88888.00 2010-05-11 18:14:25.000 131 30791.05 78.58 43620.89 53387.67 2010-05-11 18:14:26.000 131 30791.06 78.60 43620.91 88888.00 2010-05-11 18:14:27.000 131 30791.09 78.60 43620.89 88888.00 2010-05-11 18:14:28.000 131 30791.10 78.65 43620.90 88888.00 2010-05-11 18:14:29.000 131 30791.08 78.60 43620.88 88888.00 2010-05-11 18:14:30.000 131 30791.10 78.60 43620.90 53387.72 2010-05-11 18:14:31.000 131 30791.14 78.62 43620.91 88888.00 2010-05-11 18:14:32.000 131 30791.11 78.62 43620.90 88888.00 2010-05-11 18:14:33.000 131 30791.09 78.61 43620.90 88888.00 2010-05-11 18:14:34.000 131 30791.06 78.62 43620.95 88888.00 2010-05-11 18:14:35.000 131 30791.04 78.57 43620.93 53387.71 2010-05-11 18:14:36.000 131 30791.02 78.56 43620.89 88888.00 2010-05-11 18:14:37.000 131 30791.08 78.58 43620.88 88888.00 2010-05-11 18:14:38.000 131 30791.12 78.60 43620.85 88888.00 2010-05-11 18:14:39.000 131 30791.12 78.60 43620.79 88888.00 2010-05-11 18:14:40.000 131 30791.13 78.61 43620.77 53387.71 2010-05-11 18:14:41.000 131 30791.10 78.59 43620.77 88888.00 2010-05-11 18:14:42.000 131 30791.07 78.57 43620.81 88888.00 2010-05-11 18:14:43.000 131 30791.11 78.58 43620.83 88888.00 2010-05-11 18:14:44.000 131 30791.11 78.55 43620.78 88888.00 2010-05-11 18:14:45.000 131 30791.11 78.61 43620.81 53387.69 2010-05-11 18:14:46.000 131 30791.11 78.62 43620.79 88888.00 2010-05-11 18:14:47.000 131 30791.08 78.54 43620.82 88888.00 2010-05-11 18:14:48.000 131 30791.08 78.54 43620.83 88888.00 2010-05-11 18:14:49.000 131 30791.09 78.56 43620.82 88888.00 2010-05-11 18:14:50.000 131 30791.09 78.57 43620.82 53387.69 2010-05-11 18:14:51.000 131 30791.09 78.58 43620.85 88888.00 2010-05-11 18:14:52.000 131 30791.11 78.58 43620.82 88888.00 2010-05-11 18:14:53.000 131 30791.09 78.53 43620.80 88888.00 2010-05-11 18:14:54.000 131 30791.09 78.54 43620.82 88888.00 2010-05-11 18:14:55.000 131 30791.08 78.53 43620.85 53387.69 2010-05-11 18:14:56.000 131 30791.08 78.52 43620.84 88888.00 2010-05-11 18:14:57.000 131 30791.08 78.52 43620.79 88888.00 2010-05-11 18:14:58.000 131 30791.09 78.49 43620.79 88888.00 2010-05-11 18:14:59.000 131 30791.10 78.51 43620.78 88888.00 2010-05-11 18:15:00.000 131 30791.10 78.52 43620.77 53387.70 2010-05-11 18:15:01.000 131 30791.10 78.47 43620.76 88888.00 2010-05-11 18:15:02.000 131 30791.07 78.45 43620.77 88888.00 2010-05-11 18:15:03.000 131 30791.07 78.47 43620.81 88888.00 2010-05-11 18:15:04.000 131 30791.08 78.50 43620.89 88888.00 2010-05-11 18:15:05.000 131 30791.04 78.52 43620.87 53387.69 2010-05-11 18:15:06.000 131 30791.06 78.50 43620.88 88888.00 2010-05-11 18:15:07.000 131 30791.12 78.51 43620.87 88888.00 2010-05-11 18:15:08.000 131 30791.12 78.53 43620.88 88888.00 2010-05-11 18:15:09.000 131 30791.11 78.55 43620.86 88888.00 2010-05-11 18:15:10.000 131 30791.08 78.53 43620.89 53387.72 2010-05-11 18:15:11.000 131 30791.07 78.53 43620.90 88888.00 2010-05-11 18:15:12.000 131 30791.07 78.56 43620.89 88888.00 2010-05-11 18:15:13.000 131 30791.11 78.57 43620.88 88888.00 2010-05-11 18:15:14.000 131 30791.10 78.56 43620.90 88888.00 2010-05-11 18:15:15.000 131 30791.07 78.53 43620.91 53387.73 2010-05-11 18:15:16.000 131 30791.05 78.51 43620.86 88888.00 2010-05-11 18:15:17.000 131 30791.08 78.52 43620.86 88888.00 2010-05-11 18:15:18.000 131 30791.07 78.53 43620.88 88888.00 2010-05-11 18:15:19.000 131 30791.06 78.53 43620.84 88888.00 2010-05-11 18:15:20.000 131 30791.08 78.50 43620.81 53387.71 2010-05-11 18:15:21.000 131 30791.07 78.49 43620.82 88888.00 2010-05-11 18:15:22.000 131 30791.07 78.53 43620.85 88888.00 2010-05-11 18:15:23.000 131 30791.05 78.52 43620.86 88888.00 2010-05-11 18:15:24.000 131 30791.01 78.53 43620.80 88888.00 2010-05-11 18:15:25.000 131 30790.99 78.55 43620.75 53387.71 2010-05-11 18:15:26.000 131 30790.99 78.53 43620.76 88888.00 2010-05-11 18:15:27.000 131 30790.99 78.51 43620.81 88888.00 2010-05-11 18:15:28.000 131 30790.99 78.48 43620.80 88888.00 2010-05-11 18:15:29.000 131 30791.01 78.49 43620.84 88888.00 2010-05-11 18:15:30.000 131 30791.00 78.51 43620.83 53387.64 2010-05-11 18:15:31.000 131 30790.97 78.49 43620.82 88888.00 2010-05-11 18:15:32.000 131 30790.97 78.50 43620.84 88888.00 2010-05-11 18:15:33.000 131 30790.96 78.45 43620.83 88888.00 2010-05-11 18:15:34.000 131 30790.96 78.50 43620.84 88888.00 2010-05-11 18:15:35.000 131 30790.96 78.54 43620.82 53387.63 2010-05-11 18:15:36.000 131 30790.97 78.51 43620.82 88888.00 2010-05-11 18:15:37.000 131 30791.01 78.46 43620.82 88888.00 2010-05-11 18:15:38.000 131 30791.03 78.46 43620.81 88888.00 2010-05-11 18:15:39.000 131 30791.00 78.47 43620.78 88888.00 2010-05-11 18:15:40.000 131 30790.96 78.47 43620.76 53387.62 2010-05-11 18:15:41.000 131 30790.98 78.48 43620.78 88888.00 2010-05-11 18:15:42.000 131 30790.98 78.50 43620.85 88888.00 2010-05-11 18:15:43.000 131 30790.99 78.50 43620.89 88888.00 2010-05-11 18:15:44.000 131 30790.96 78.48 43620.86 88888.00 2010-05-11 18:15:45.000 131 30790.93 78.47 43620.85 53387.60 2010-05-11 18:15:46.000 131 30791.00 78.54 43620.79 88888.00 2010-05-11 18:15:47.000 131 30790.97 78.50 43620.76 88888.00 2010-05-11 18:15:48.000 131 30790.92 78.51 43620.88 88888.00 2010-05-11 18:15:49.000 131 30790.92 78.53 43620.88 88888.00 2010-05-11 18:15:50.000 131 30790.92 78.54 43620.86 53387.57 2010-05-11 18:15:51.000 131 30790.95 78.52 43620.85 88888.00 2010-05-11 18:15:52.000 131 30790.93 78.48 43620.85 88888.00 2010-05-11 18:15:53.000 131 30790.92 78.46 43620.85 88888.00 2010-05-11 18:15:54.000 131 30790.92 78.43 43620.89 88888.00 2010-05-11 18:15:55.000 131 30790.93 78.48 43620.86 53387.61 2010-05-11 18:15:56.000 131 30790.95 78.46 43620.86 88888.00 2010-05-11 18:15:57.000 131 30790.97 78.48 43620.89 88888.00 2010-05-11 18:15:58.000 131 30790.96 78.53 43620.92 88888.00 2010-05-11 18:15:59.000 131 30790.92 78.53 43620.91 88888.00 2010-05-11 18:16:00.000 131 30790.88 78.51 43620.89 53387.63 2010-05-11 18:16:01.000 131 30790.87 78.52 43620.86 88888.00 2010-05-11 18:16:02.000 131 30790.90 78.53 43620.87 88888.00 2010-05-11 18:16:03.000 131 30790.92 78.56 43620.91 88888.00 2010-05-11 18:16:04.000 131 30790.92 78.54 43620.88 88888.00 2010-05-11 18:16:05.000 131 30790.94 78.54 43620.89 53387.64 2010-05-11 18:16:06.000 131 30790.95 78.53 43620.84 88888.00 2010-05-11 18:16:07.000 131 30790.91 78.51 43620.83 88888.00 2010-05-11 18:16:08.000 131 30790.93 78.53 43620.85 88888.00 2010-05-11 18:16:09.000 131 30790.95 78.52 43620.89 88888.00 2010-05-11 18:16:10.000 131 30790.97 78.59 43620.92 53387.65 2010-05-11 18:16:11.000 131 30790.96 78.60 43620.95 88888.00 2010-05-11 18:16:12.000 131 30790.94 78.58 43620.92 88888.00 2010-05-11 18:16:13.000 131 30790.92 78.57 43620.85 88888.00 2010-05-11 18:16:14.000 131 30790.92 78.57 43620.89 88888.00 2010-05-11 18:16:15.000 131 30790.92 78.60 43620.88 53387.64 2010-05-11 18:16:16.000 131 30790.92 78.62 43620.88 88888.00 2010-05-11 18:16:17.000 131 30790.91 78.58 43620.92 88888.00 2010-05-11 18:16:18.000 131 30790.95 78.58 43620.92 88888.00 2010-05-11 18:16:19.000 131 30790.93 78.60 43620.96 88888.00 2010-05-11 18:16:20.000 131 30790.95 78.62 43620.95 53387.67 2010-05-11 18:16:21.000 131 30791.00 78.62 43620.91 88888.00 2010-05-11 18:16:22.000 131 30790.98 78.62 43620.92 88888.00 2010-05-11 18:16:23.000 131 30790.98 78.64 43620.93 88888.00 2010-05-11 18:16:24.000 131 30790.98 78.64 43620.91 88888.00 2010-05-11 18:16:25.000 131 30790.96 78.60 43620.87 53387.70 2010-05-11 18:16:26.000 131 30790.96 78.60 43620.91 88888.00 2010-05-11 18:16:27.000 131 30790.97 78.59 43620.91 88888.00 2010-05-11 18:16:28.000 131 30791.00 78.56 43620.86 88888.00 2010-05-11 18:16:29.000 131 30790.98 78.53 43620.84 88888.00 2010-05-11 18:16:30.000 131 30790.99 78.54 43620.84 53387.64 2010-05-11 18:16:31.000 131 30791.00 78.56 43620.88 88888.00 2010-05-11 18:16:32.000 131 30790.98 78.57 43620.93 88888.00 2010-05-11 18:16:33.000 131 30790.98 78.55 43620.89 88888.00 2010-05-11 18:16:34.000 131 30790.96 78.63 43620.94 88888.00 2010-05-11 18:16:35.000 131 30790.96 78.64 43620.93 53387.70 2010-05-11 18:16:36.000 131 30790.95 78.64 43620.94 88888.00 2010-05-11 18:16:37.000 131 30790.94 78.65 43620.92 88888.00 2010-05-11 18:16:38.000 131 30790.94 78.62 43620.89 88888.00 2010-05-11 18:16:39.000 131 30790.95 78.61 43620.91 88888.00 2010-05-11 18:16:40.000 131 30790.96 78.66 43620.95 53387.68 2010-05-11 18:16:41.000 131 30791.00 78.65 43620.95 88888.00 2010-05-11 18:16:42.000 131 30790.99 78.64 43620.94 88888.00 2010-05-11 18:16:43.000 131 30790.99 78.68 43620.96 88888.00 2010-05-11 18:16:44.000 131 30790.98 78.63 43620.94 88888.00 2010-05-11 18:16:45.000 131 30790.98 78.58 43620.87 53387.66 2010-05-11 18:16:46.000 131 30790.99 78.61 43620.90 88888.00 2010-05-11 18:16:47.000 131 30790.97 78.58 43620.88 88888.00 2010-05-11 18:16:48.000 131 30790.96 78.58 43620.80 88888.00 2010-05-11 18:16:49.000 131 30790.98 78.58 43620.84 88888.00 2010-05-11 18:16:50.000 131 30790.96 78.58 43620.84 53387.65 2010-05-11 18:16:51.000 131 30790.98 78.55 43620.86 88888.00 2010-05-11 18:16:52.000 131 30790.98 78.56 43620.88 88888.00 2010-05-11 18:16:53.000 131 30790.97 78.56 43620.89 88888.00 2010-05-11 18:16:54.000 131 30790.98 78.51 43620.89 88888.00 2010-05-11 18:16:55.000 131 30790.98 78.54 43620.89 53387.63 2010-05-11 18:16:56.000 131 30790.99 78.56 43620.90 88888.00 2010-05-11 18:16:57.000 131 30790.99 78.58 43620.93 88888.00 2010-05-11 18:16:58.000 131 30790.98 78.57 43620.95 88888.00 2010-05-11 18:16:59.000 131 30790.98 78.51 43620.93 88888.00 2010-05-11 18:17:00.000 131 30790.97 78.51 43620.91 53387.66 2010-05-11 18:17:01.000 131 30790.96 78.52 43620.89 88888.00 2010-05-11 18:17:02.000 131 30790.94 78.52 43620.87 88888.00 2010-05-11 18:17:03.000 131 30790.93 78.52 43620.92 88888.00 2010-05-11 18:17:04.000 131 30790.95 78.55 43620.90 88888.00 2010-05-11 18:17:05.000 131 30790.99 78.55 43620.90 53387.64 2010-05-11 18:17:06.000 131 30791.00 78.53 43620.84 88888.00 2010-05-11 18:17:07.000 131 30790.95 78.51 43620.83 88888.00 2010-05-11 18:17:08.000 131 30790.90 78.53 43620.81 88888.00 2010-05-11 18:17:09.000 131 30790.94 78.52 43620.78 88888.00 2010-05-11 18:17:10.000 131 30790.92 78.48 43620.82 53387.64 2010-05-11 18:17:11.000 131 30790.85 78.43 43620.87 88888.00 2010-05-11 18:17:12.000 131 30790.92 78.53 43620.83 88888.00 2010-05-11 18:17:13.000 131 30790.92 78.52 43620.82 88888.00 2010-05-11 18:17:14.000 131 30790.86 78.51 43620.79 88888.00 2010-05-11 18:17:15.000 131 30790.84 78.55 43620.85 53387.62 2010-05-11 18:17:16.000 131 30790.81 78.52 43620.81 88888.00 2010-05-11 18:17:17.000 131 30790.86 78.51 43620.82 88888.00 2010-05-11 18:17:18.000 131 30790.85 78.53 43620.83 88888.00 2010-05-11 18:17:19.000 131 30790.83 78.51 43620.85 88888.00 2010-05-11 18:17:20.000 131 30790.83 78.49 43620.83 53387.60 2010-05-11 18:17:21.000 131 30790.85 78.49 43620.82 88888.00 2010-05-11 18:17:22.000 131 30790.85 78.52 43620.85 88888.00 2010-05-11 18:17:23.000 131 30790.83 78.51 43620.81 88888.00 2010-05-11 18:17:24.000 131 30790.82 78.54 43620.78 88888.00 2010-05-11 18:17:25.000 131 30790.84 78.50 43620.80 53387.58 2010-05-11 18:17:26.000 131 30790.83 78.46 43620.80 88888.00 2010-05-11 18:17:27.000 131 30790.84 78.49 43620.78 88888.00 2010-05-11 18:17:28.000 131 30790.80 78.47 43620.81 88888.00 2010-05-11 18:17:29.000 131 30790.79 78.47 43620.82 88888.00 2010-05-11 18:17:30.000 131 30790.79 78.47 43620.80 53387.54 2010-05-11 18:17:31.000 131 30790.79 78.51 43620.82 88888.00 2010-05-11 18:17:32.000 131 30790.81 78.52 43620.82 88888.00 2010-05-11 18:17:33.000 131 30790.85 78.53 43620.84 88888.00 2010-05-11 18:17:34.000 131 30790.86 78.50 43620.84 88888.00 2010-05-11 18:17:35.000 131 30790.83 78.47 43620.82 53387.50 2010-05-11 18:17:36.000 131 30790.79 78.45 43620.88 88888.00 2010-05-11 18:17:37.000 131 30790.80 78.47 43620.90 88888.00 2010-05-11 18:17:38.000 131 30790.81 78.50 43620.88 88888.00 2010-05-11 18:17:39.000 131 30790.80 78.46 43620.79 88888.00 2010-05-11 18:17:40.000 131 30790.81 78.46 43620.76 53387.50 2010-05-11 18:17:41.000 131 30790.79 78.46 43620.81 88888.00 2010-05-11 18:17:42.000 131 30790.76 78.46 43620.85 88888.00 2010-05-11 18:17:43.000 131 30790.75 78.44 43620.87 88888.00 2010-05-11 18:17:44.000 131 30790.74 78.45 43620.92 88888.00 2010-05-11 18:17:45.000 131 30790.78 78.48 43620.94 53387.49 2010-05-11 18:17:46.000 131 30790.76 78.49 43620.89 88888.00 2010-05-11 18:17:47.000 131 30790.75 78.48 43620.90 88888.00 2010-05-11 18:17:48.000 131 30790.75 78.51 43620.92 88888.00 2010-05-11 18:17:49.000 131 30790.75 78.53 43620.89 88888.00 2010-05-11 18:17:50.000 131 30790.74 78.53 43620.86 53387.47 2010-05-11 18:17:51.000 131 30790.77 78.58 43620.84 88888.00 2010-05-11 18:17:52.000 131 30790.77 78.56 43620.84 88888.00 2010-05-11 18:17:53.000 131 30790.72 78.52 43620.88 88888.00 2010-05-11 18:17:54.000 131 30790.71 78.54 43620.81 88888.00 2010-05-11 18:17:55.000 131 30790.72 78.61 43620.82 53387.51 2010-05-11 18:17:56.000 131 30790.71 78.61 43620.90 88888.00 2010-05-11 18:17:57.000 131 30790.72 78.64 43620.89 88888.00 2010-05-11 18:17:58.000 131 30790.72 78.64 43620.87 88888.00 2010-05-11 18:17:59.000 131 30790.71 78.62 43620.85 88888.00 2010-05-11 18:18:00.000 131 30790.75 78.64 43620.87 53387.52 2010-05-11 18:18:01.000 131 30790.71 78.67 43620.92 88888.00 2010-05-11 18:18:02.000 131 30790.70 78.63 43620.95 88888.00 2010-05-11 18:18:03.000 131 30790.70 78.66 43620.92 88888.00 2010-05-11 18:18:04.000 131 30790.73 78.67 43620.92 88888.00 2010-05-11 18:18:05.000 131 30790.74 78.68 43620.88 53387.51 2010-05-11 18:18:06.000 131 30790.69 78.69 43620.88 88888.00 2010-05-11 18:18:07.000 131 30790.70 78.66 43620.84 88888.00 2010-05-11 18:18:08.000 131 30790.69 78.63 43620.84 88888.00 2010-05-11 18:18:09.000 131 30790.69 78.63 43620.88 88888.00 2010-05-11 18:18:10.000 131 30790.71 78.65 43620.86 53387.48 2010-05-11 18:18:11.000 131 30790.74 78.66 43620.82 88888.00 2010-05-11 18:18:12.000 131 30790.66 78.63 43620.86 88888.00 2010-05-11 18:18:13.000 131 30790.60 78.54 43620.99 88888.00 2010-05-11 18:18:14.000 131 30790.69 78.63 43620.83 88888.00 2010-05-11 18:18:15.000 131 30790.67 78.63 43620.76 53387.43 2010-05-11 18:18:16.000 131 30790.67 78.57 43620.75 88888.00 2010-05-11 18:18:17.000 131 30790.64 78.56 43620.74 88888.00 2010-05-11 18:18:18.000 131 30790.63 78.56 43620.71 88888.00 2010-05-11 18:18:19.000 131 30790.64 78.57 43620.74 88888.00 2010-05-11 18:18:20.000 131 30790.65 78.59 43620.75 53387.41 2010-05-11 18:18:21.000 131 30790.64 78.57 43620.70 88888.00 2010-05-11 18:18:22.000 131 30790.62 78.56 43620.64 88888.00 2010-05-11 18:18:23.000 131 30790.62 78.54 43620.65 88888.00 2010-05-11 18:18:24.000 131 30790.63 78.56 43620.71 88888.00 2010-05-11 18:18:25.000 131 30790.63 78.57 43620.70 53387.38 2010-05-11 18:18:26.000 131 30790.63 78.57 43620.69 88888.00 2010-05-11 18:18:27.000 131 30790.66 78.56 43620.69 88888.00 2010-05-11 18:18:28.000 131 30790.63 78.58 43620.69 88888.00 2010-05-11 18:18:29.000 131 30790.60 78.56 43620.76 88888.00 2010-05-11 18:18:30.000 131 30790.64 78.56 43620.75 53387.36 2010-05-11 18:18:31.000 131 30790.64 78.59 43620.75 88888.00 2010-05-11 18:18:32.000 131 30790.67 78.61 43620.77 88888.00 2010-05-11 18:18:33.000 131 30790.65 78.56 43620.71 88888.00 2010-05-11 18:18:34.000 131 30790.63 78.57 43620.68 88888.00 2010-05-11 18:18:35.000 131 30790.62 78.63 43620.72 53387.36 2010-05-11 18:18:36.000 131 30790.65 78.60 43620.72 88888.00 2010-05-11 18:18:37.000 131 30790.63 78.60 43620.71 88888.00 2010-05-11 18:18:38.000 131 30790.60 78.59 43620.72 88888.00 2010-05-11 18:18:39.000 131 30790.57 78.57 43620.74 88888.00 2010-05-11 18:18:40.000 131 30790.60 78.58 43620.71 53387.36 2010-05-11 18:18:41.000 131 30790.61 78.63 43620.71 88888.00 2010-05-11 18:18:42.000 131 30790.59 78.65 43620.72 88888.00 2010-05-11 18:18:43.000 131 30790.60 78.67 43620.75 88888.00 2010-05-11 18:18:44.000 131 30790.58 78.64 43620.73 88888.00 2010-05-11 18:18:45.000 131 30790.61 78.64 43620.74 53387.35 2010-05-11 18:18:46.000 131 30790.59 78.63 43620.74 88888.00 2010-05-11 18:18:47.000 131 30790.56 78.62 43620.71 88888.00 2010-05-11 18:18:48.000 131 30790.54 78.62 43620.72 88888.00 2010-05-11 18:18:49.000 131 30790.52 78.62 43620.71 88888.00 2010-05-11 18:18:50.000 131 30790.53 78.61 43620.70 53387.29 2010-05-11 18:18:51.000 131 30790.54 78.63 43620.72 88888.00 2010-05-11 18:18:52.000 131 30790.55 78.58 43620.69 88888.00 2010-05-11 18:18:53.000 131 30790.52 78.59 43620.64 88888.00 2010-05-11 18:18:54.000 131 30790.49 78.55 43620.65 88888.00 2010-05-11 18:18:55.000 131 30790.45 78.55 43620.64 53387.26 2010-05-11 18:18:56.000 131 30790.47 78.57 43620.62 88888.00 2010-05-11 18:18:57.000 131 30790.49 78.60 43620.63 88888.00 2010-05-11 18:18:58.000 131 30790.43 78.58 43620.66 88888.00 2010-05-11 18:18:59.000 131 30790.45 78.58 43620.69 88888.00 2010-05-11 18:19:00.000 131 30790.46 78.61 43620.66 53387.25 2010-05-11 18:19:01.000 131 30790.45 78.60 43620.68 88888.00 2010-05-11 18:19:02.000 131 30790.44 78.56 43620.65 88888.00 2010-05-11 18:19:03.000 131 30790.43 78.60 43620.68 88888.00 2010-05-11 18:19:04.000 131 30790.43 78.66 43620.69 88888.00 2010-05-11 18:19:05.000 131 30790.41 78.66 43620.73 53387.20 2010-05-11 18:19:06.000 131 30790.40 78.61 43620.74 88888.00 2010-05-11 18:19:07.000 131 30790.39 78.62 43620.71 88888.00 2010-05-11 18:19:08.000 131 30790.41 78.62 43620.68 88888.00 2010-05-11 18:19:09.000 131 30790.42 78.60 43620.64 88888.00 2010-05-11 18:19:10.000 131 30790.40 78.63 43620.61 53387.19 2010-05-11 18:19:11.000 131 30790.36 78.61 43620.65 88888.00 2010-05-11 18:19:12.000 131 30790.38 78.64 43620.65 88888.00 2010-05-11 18:19:13.000 131 30790.38 78.66 43620.62 88888.00 2010-05-11 18:19:14.000 131 30790.34 78.56 43620.62 88888.00 2010-05-11 18:19:15.000 131 30790.36 78.55 43620.60 53387.11 2010-05-11 18:19:16.000 131 30790.35 78.55 43620.64 88888.00 2010-05-11 18:19:17.000 131 30790.36 78.54 43620.64 88888.00 2010-05-11 18:19:18.000 131 30790.33 78.56 43620.69 88888.00 2010-05-11 18:19:19.000 131 30790.31 78.59 43620.69 88888.00 2010-05-11 18:19:20.000 131 30790.32 78.55 43620.68 53387.16 2010-05-11 18:19:21.000 131 30790.28 78.55 43620.71 88888.00 2010-05-11 18:19:22.000 131 30790.30 78.58 43620.70 88888.00 2010-05-11 18:19:23.000 131 30790.29 78.61 43620.68 88888.00 2010-05-11 18:19:24.000 131 30790.26 78.57 43620.70 88888.00 2010-05-11 18:19:25.000 131 30790.27 78.55 43620.65 53387.16 2010-05-11 18:19:26.000 131 30790.26 78.57 43620.58 88888.00 2010-05-11 18:19:27.000 131 30790.32 78.60 43620.62 88888.00 2010-05-11 18:19:28.000 131 30790.31 78.59 43620.64 88888.00 2010-05-11 18:19:29.000 131 30790.30 78.60 43620.65 88888.00 2010-05-11 18:19:30.000 131 30790.30 78.59 43620.69 53387.12 2010-05-11 18:19:31.000 131 30790.30 78.58 43620.69 88888.00 2010-05-11 18:19:32.000 131 30790.33 78.58 43620.69 88888.00 2010-05-11 18:19:33.000 131 30790.32 78.61 43620.75 88888.00 2010-05-11 18:19:34.000 131 30790.29 78.61 43620.75 88888.00 2010-05-11 18:19:35.000 131 30790.25 78.62 43620.76 53387.13 2010-05-11 18:19:36.000 131 30790.26 78.61 43620.75 88888.00 2010-05-11 18:19:37.000 131 30790.27 78.62 43620.71 88888.00 2010-05-11 18:19:38.000 131 30790.26 78.63 43620.71 88888.00 2010-05-11 18:19:39.000 131 30790.29 78.65 43620.70 88888.00 2010-05-11 18:19:40.000 131 30790.28 78.62 43620.71 53387.12 2010-05-11 18:19:41.000 131 30790.26 78.58 43620.71 88888.00 2010-05-11 18:19:42.000 131 30790.23 78.58 43620.73 88888.00 2010-05-11 18:19:43.000 131 30790.22 78.61 43620.76 88888.00 2010-05-11 18:19:44.000 131 30790.25 78.62 43620.74 88888.00 2010-05-11 18:19:45.000 131 30790.22 78.60 43620.74 53387.12 2010-05-11 18:19:46.000 131 30790.18 78.58 43620.68 88888.00 2010-05-11 18:19:47.000 131 30790.17 78.56 43620.70 88888.00 2010-05-11 18:19:48.000 131 30790.15 78.57 43620.68 88888.00 2010-05-11 18:19:49.000 131 30790.12 78.55 43620.70 88888.00 2010-05-11 18:19:50.000 131 30790.13 78.55 43620.68 53387.06 2010-05-11 18:19:51.000 131 30790.13 78.58 43620.68 88888.00 2010-05-11 18:19:52.000 131 30790.17 78.59 43620.68 88888.00 2010-05-11 18:19:53.000 131 30790.17 78.59 43620.73 88888.00 2010-05-11 18:19:54.000 131 30790.18 78.61 43620.82 88888.00 2010-05-11 18:19:55.000 131 30790.16 78.61 43620.82 53387.01 2010-05-11 18:19:56.000 131 30790.14 78.60 43620.82 88888.00 2010-05-11 18:19:57.000 131 30790.15 78.63 43620.84 88888.00 2010-05-11 18:19:58.000 131 30790.17 78.62 43620.85 88888.00 2010-05-11 18:19:59.000 131 30790.15 78.65 43620.86 88888.00 2010-05-11 18:20:00.000 131 30790.14 78.63 43620.86 53387.03 2010-05-11 18:20:01.000 131 30790.15 78.65 43620.82 88888.00 2010-05-11 18:20:02.000 131 30790.13 78.65 43620.81 88888.00 2010-05-11 18:20:03.000 131 30790.11 78.69 43620.86 88888.00 2010-05-11 18:20:04.000 131 30790.11 78.68 43620.86 88888.00 2010-05-11 18:20:05.000 131 30790.10 78.65 43620.80 53386.99 2010-05-11 18:20:06.000 131 30790.11 78.65 43620.80 88888.00 2010-05-11 18:20:07.000 131 30790.09 78.63 43620.79 88888.00 2010-05-11 18:20:08.000 131 30790.08 78.66 43620.73 88888.00 2010-05-11 18:20:09.000 131 30790.11 78.68 43620.79 88888.00 2010-05-11 18:20:10.000 131 30790.13 78.68 43620.85 53386.97 2010-05-11 18:20:11.000 131 30790.09 78.71 43620.84 88888.00 2010-05-11 18:20:12.000 131 30790.07 78.69 43620.82 88888.00 2010-05-11 18:20:13.000 131 30790.10 78.68 43620.82 88888.00 2010-05-11 18:20:14.000 131 30790.05 78.66 43620.78 88888.00 2010-05-11 18:20:15.000 131 30790.03 78.67 43620.73 53387.01 2010-05-11 18:20:16.000 131 30790.04 78.70 43620.72 88888.00 2010-05-11 18:20:17.000 131 30790.10 78.78 43620.73 88888.00 2010-05-11 18:20:18.000 131 30790.08 78.79 43620.67 88888.00 2010-05-11 18:20:19.000 131 30790.07 78.72 43620.75 88888.00 2010-05-11 18:20:20.000 131 30790.08 78.74 43620.75 53386.90 2010-05-11 18:20:21.000 131 30790.06 78.76 43620.73 88888.00 2010-05-11 18:20:22.000 131 30790.01 78.75 43620.74 88888.00 2010-05-11 18:20:23.000 131 30790.03 78.77 43620.72 88888.00 2010-05-11 18:20:24.000 131 30790.03 78.80 43620.75 88888.00 2010-05-11 18:20:25.000 131 30790.05 78.80 43620.70 53386.98 2010-05-11 18:20:26.000 131 30790.02 78.78 43620.66 88888.00 2010-05-11 18:20:27.000 131 30790.00 78.81 43620.69 88888.00 2010-05-11 18:20:28.000 131 30789.99 78.82 43620.72 88888.00 2010-05-11 18:20:29.000 131 30789.96 78.82 43620.76 88888.00 2010-05-11 18:20:30.000 131 30789.97 78.83 43620.75 53386.91 2010-05-11 18:20:31.000 131 30790.02 78.83 43620.74 88888.00 2010-05-11 18:20:32.000 131 30790.03 78.78 43620.71 88888.00 2010-05-11 18:20:33.000 131 30790.03 78.73 43620.67 88888.00 2010-05-11 18:20:34.000 131 30790.01 78.76 43620.69 88888.00 2010-05-11 18:20:35.000 131 30789.99 78.77 43620.67 53386.92 2010-05-11 18:20:36.000 131 30789.98 78.74 43620.65 88888.00 2010-05-11 18:20:37.000 131 30789.96 78.72 43620.65 88888.00 2010-05-11 18:20:38.000 131 30789.94 78.74 43620.64 88888.00 2010-05-11 18:20:39.000 131 30789.92 78.73 43620.66 88888.00 2010-05-11 18:20:40.000 131 30789.94 78.71 43620.67 53386.89 2010-05-11 18:20:41.000 131 30789.97 78.75 43620.65 88888.00 2010-05-11 18:20:42.000 131 30789.98 78.77 43620.66 88888.00 2010-05-11 18:20:43.000 131 30789.97 78.78 43620.68 88888.00 2010-05-11 18:20:44.000 131 30789.95 78.78 43620.68 88888.00 2010-05-11 18:20:45.000 131 30789.93 78.82 43620.70 53386.86 2010-05-11 18:20:46.000 131 30789.95 78.82 43620.66 88888.00 2010-05-11 18:20:47.000 131 30789.95 78.83 43620.60 88888.00 2010-05-11 18:20:48.000 131 30789.93 78.83 43620.64 88888.00 2010-05-11 18:20:49.000 131 30789.93 78.84 43620.67 88888.00 2010-05-11 18:20:50.000 131 30789.93 78.86 43620.67 53386.83 2010-05-11 18:20:51.000 131 30789.95 78.82 43620.66 88888.00 2010-05-11 18:20:52.000 131 30789.95 78.83 43620.64 88888.00 2010-05-11 18:20:53.000 131 30789.94 78.81 43620.60 88888.00 2010-05-11 18:20:54.000 131 30789.90 78.79 43620.62 88888.00 2010-05-11 18:20:55.000 131 30789.88 78.81 43620.62 53386.83 2010-05-11 18:20:56.000 131 30789.90 78.81 43620.65 88888.00 2010-05-11 18:20:57.000 131 30789.91 78.79 43620.62 88888.00 2010-05-11 18:20:58.000 131 30789.90 78.81 43620.62 88888.00 2010-05-11 18:20:59.000 131 30789.90 78.80 43620.60 88888.00 2010-05-11 18:21:00.000 131 30789.92 78.79 43620.62 53386.81 2010-05-11 18:21:01.000 131 30789.93 78.84 43620.61 88888.00 2010-05-11 18:21:02.000 131 30789.92 78.83 43620.61 88888.00 2010-05-11 18:21:03.000 131 30789.91 78.84 43620.61 88888.00 2010-05-11 18:21:04.000 131 30789.93 78.82 43620.60 88888.00 2010-05-11 18:21:05.000 131 30789.93 78.80 43620.61 53386.83 2010-05-11 18:21:06.000 131 30789.88 78.77 43620.62 88888.00 2010-05-11 18:21:07.000 131 30789.86 78.80 43620.65 88888.00 2010-05-11 18:21:08.000 131 30789.89 78.87 43620.64 88888.00 2010-05-11 18:21:09.000 131 30789.90 78.84 43620.62 88888.00 2010-05-11 18:21:10.000 131 30789.91 78.83 43620.62 53386.81 2010-05-11 18:21:11.000 131 30789.93 78.83 43620.65 88888.00 2010-05-11 18:21:12.000 131 30789.91 78.83 43620.64 88888.00 2010-05-11 18:21:13.000 131 30789.88 78.85 43620.57 88888.00 2010-05-11 18:21:14.000 131 30789.89 78.89 43620.53 88888.00 2010-05-11 18:21:15.000 131 30789.91 78.86 43620.61 53386.85 2010-05-11 18:21:16.000 131 30789.91 78.83 43620.63 88888.00 2010-05-11 18:21:17.000 131 30789.89 78.85 43620.64 88888.00 2010-05-11 18:21:18.000 131 30789.89 78.85 43620.63 88888.00 2010-05-11 18:21:19.000 131 30789.90 78.87 43620.66 88888.00 2010-05-11 18:21:20.000 131 30789.93 78.86 43620.66 53386.88 2010-05-11 18:21:21.000 131 30789.95 78.88 43620.65 88888.00 2010-05-11 18:21:22.000 131 30789.94 78.90 43620.65 88888.00 2010-05-11 18:21:23.000 131 30789.93 78.90 43620.62 88888.00 2010-05-11 18:21:24.000 131 30789.89 78.89 43620.64 88888.00 2010-05-11 18:21:25.000 131 30789.88 78.85 43620.66 53386.82 2010-05-11 18:21:26.000 131 30789.88 78.88 43620.62 88888.00 2010-05-11 18:21:27.000 131 30789.88 78.90 43620.62 88888.00 2010-05-11 18:21:28.000 131 30789.89 78.91 43620.60 88888.00 2010-05-11 18:21:29.000 131 30789.89 78.91 43620.54 88888.00 2010-05-11 18:21:30.000 131 30789.90 78.88 43620.54 53386.81 2010-05-11 18:21:31.000 131 30789.91 78.87 43620.57 88888.00 2010-05-11 18:21:32.000 131 30789.89 78.89 43620.55 88888.00 2010-05-11 18:21:33.000 131 30789.87 78.87 43620.53 88888.00 2010-05-11 18:21:34.000 131 30789.86 78.84 43620.56 88888.00 2010-05-11 18:21:35.000 131 30789.84 78.86 43620.61 53386.80 2010-05-11 18:21:36.000 131 30789.84 78.84 43620.59 88888.00 2010-05-11 18:21:37.000 131 30789.85 78.84 43620.62 88888.00 2010-05-11 18:21:38.000 131 30789.83 78.83 43620.59 88888.00 2010-05-11 18:21:39.000 131 30789.81 78.81 43620.61 88888.00 2010-05-11 18:21:40.000 131 30789.83 78.85 43620.60 53386.81 2010-05-11 18:21:41.000 131 30789.86 78.89 43620.63 88888.00 2010-05-11 18:21:42.000 131 30789.87 78.93 43620.66 88888.00 2010-05-11 18:21:43.000 131 30789.90 78.94 43620.65 88888.00 2010-05-11 18:21:44.000 131 30789.87 78.89 43620.59 88888.00 2010-05-11 18:21:45.000 131 30789.89 78.89 43620.57 53386.81 2010-05-11 18:21:46.000 131 30789.88 78.91 43620.61 88888.00 2010-05-11 18:21:47.000 131 30789.83 78.91 43620.63 88888.00 2010-05-11 18:21:48.000 131 30789.84 78.89 43620.61 88888.00 2010-05-11 18:21:49.000 131 30789.88 78.89 43620.56 88888.00 2010-05-11 18:21:50.000 131 30789.90 78.89 43620.51 53386.81 2010-05-11 18:21:51.000 131 30789.90 78.88 43620.55 88888.00 2010-05-11 18:21:52.000 131 30789.90 78.95 43620.56 88888.00 2010-05-11 18:21:53.000 131 30789.91 78.96 43620.58 88888.00 2010-05-11 18:21:54.000 131 30789.90 78.95 43620.59 88888.00 2010-05-11 18:21:55.000 131 30789.92 78.94 43620.64 53386.83 2010-05-11 18:21:56.000 131 30789.91 78.92 43620.61 88888.00 2010-05-11 18:21:57.000 131 30789.91 78.93 43620.64 88888.00 2010-05-11 18:21:58.000 131 30789.90 78.91 43620.63 88888.00 2010-05-11 18:21:59.000 131 30789.89 78.90 43620.63 88888.00 2010-05-11 18:22:00.000 131 30789.87 78.89 43620.66 53386.85 2010-05-11 18:22:01.000 131 30789.88 78.89 43620.71 88888.00 2010-05-11 18:22:02.000 131 30789.89 78.86 43620.69 88888.00 2010-05-11 18:22:03.000 131 30789.92 78.87 43620.66 88888.00 2010-05-11 18:22:04.000 131 30789.94 78.92 43620.66 88888.00 2010-05-11 18:22:05.000 131 30789.94 78.93 43620.68 53386.88 2010-05-11 18:22:06.000 131 30789.95 78.89 43620.66 88888.00 2010-05-11 18:22:07.000 131 30789.94 78.83 43620.63 88888.00 2010-05-11 18:22:08.000 131 30789.93 78.83 43620.64 88888.00 2010-05-11 18:22:09.000 131 30789.92 78.83 43620.67 88888.00 2010-05-11 18:22:10.000 131 30789.92 78.88 43620.61 53386.88 2010-05-11 18:22:11.000 131 30789.92 78.86 43620.55 88888.00 2010-05-11 18:22:12.000 131 30789.92 78.86 43620.58 88888.00 2010-05-11 18:22:13.000 131 30789.94 78.89 43620.66 88888.00 2010-05-11 18:22:14.000 131 30789.92 78.89 43620.64 88888.00 2010-05-11 18:22:15.000 131 30789.92 78.92 43620.65 53386.88 2010-05-11 18:22:16.000 131 30789.94 78.91 43620.62 88888.00 2010-05-11 18:22:17.000 131 30789.99 78.87 43620.54 88888.00 2010-05-11 18:22:18.000 131 30790.00 78.81 43620.50 88888.00 2010-05-11 18:22:19.000 131 30789.95 78.85 43620.47 88888.00 2010-05-11 18:22:20.000 131 30789.94 78.87 43620.55 53386.84 2010-05-11 18:22:21.000 131 30789.94 78.86 43620.58 88888.00 2010-05-11 18:22:22.000 131 30789.94 78.87 43620.60 88888.00 2010-05-11 18:22:23.000 131 30789.91 78.84 43620.59 88888.00 2010-05-11 18:22:24.000 131 30789.83 78.71 43620.69 88888.00 2010-05-11 18:22:25.000 131 30789.91 78.78 43620.60 53386.86 2010-05-11 18:22:26.000 131 30789.95 78.78 43620.44 88888.00 2010-05-11 18:22:27.000 131 30789.90 78.87 43620.50 88888.00 2010-05-11 18:22:28.000 131 30789.90 78.86 43620.56 88888.00 2010-05-11 18:22:29.000 131 30789.92 78.85 43620.58 88888.00 2010-05-11 18:22:30.000 131 30789.92 78.84 43620.58 53386.83 2010-05-11 18:22:31.000 131 30789.93 78.83 43620.61 88888.00 2010-05-11 18:22:32.000 131 30789.94 78.85 43620.62 88888.00 2010-05-11 18:22:33.000 131 30789.91 78.84 43620.60 88888.00 2010-05-11 18:22:34.000 131 30789.97 78.86 43620.57 88888.00 2010-05-11 18:22:35.000 131 30789.97 78.87 43620.62 53386.85 2010-05-11 18:22:36.000 131 30789.96 78.86 43620.63 88888.00 2010-05-11 18:22:37.000 131 30789.97 78.83 43620.64 88888.00 2010-05-11 18:22:38.000 131 30789.97 78.83 43620.67 88888.00 2010-05-11 18:22:39.000 131 30789.96 78.85 43620.68 88888.00 2010-05-11 18:22:40.000 131 30789.99 78.83 43620.69 53386.85 2010-05-11 18:22:41.000 131 30789.96 78.85 43620.67 88888.00 2010-05-11 18:22:42.000 131 30790.01 78.85 43620.68 88888.00 2010-05-11 18:22:43.000 131 30790.04 78.83 43620.68 88888.00 2010-05-11 18:22:44.000 131 30790.00 78.80 43620.63 88888.00 2010-05-11 18:22:45.000 131 30790.01 78.85 43620.64 53386.88 2010-05-11 18:22:46.000 131 30790.00 78.90 43620.65 88888.00 2010-05-11 18:22:47.000 131 30789.95 78.88 43620.70 88888.00 2010-05-11 18:22:48.000 131 30789.97 78.82 43620.66 88888.00 2010-05-11 18:22:49.000 131 30789.98 78.80 43620.65 88888.00 2010-05-11 18:22:50.000 131 30790.00 78.82 43620.67 53386.88 2010-05-11 18:22:51.000 131 30789.98 78.83 43620.68 88888.00 2010-05-11 18:22:52.000 131 30789.99 78.86 43620.69 88888.00 2010-05-11 18:22:53.000 131 30790.01 78.86 43620.71 88888.00 2010-05-11 18:22:54.000 131 30790.01 78.89 43620.71 88888.00 2010-05-11 18:22:55.000 131 30790.02 78.90 43620.75 53386.89 2010-05-11 18:22:56.000 131 30790.03 78.87 43620.74 88888.00 2010-05-11 18:22:57.000 131 30790.03 78.86 43620.74 88888.00 2010-05-11 18:22:58.000 131 30790.04 78.85 43620.71 88888.00 2010-05-11 18:22:59.000 131 30790.03 78.84 43620.63 88888.00 2010-05-11 18:23:00.000 131 30790.01 78.85 43620.66 53386.90 2010-05-11 18:23:01.000 131 30790.01 78.83 43620.70 88888.00 2010-05-11 18:23:02.000 131 30790.00 78.86 43620.71 88888.00 2010-05-11 18:23:03.000 131 30789.99 78.83 43620.67 88888.00 2010-05-11 18:23:04.000 131 30789.99 78.80 43620.69 88888.00 2010-05-11 18:23:05.000 131 30790.01 78.83 43620.71 53386.90 2010-05-11 18:23:06.000 131 30789.98 78.84 43620.64 88888.00 2010-05-11 18:23:07.000 131 30789.94 78.86 43620.65 88888.00 2010-05-11 18:23:08.000 131 30789.95 78.88 43620.65 88888.00 2010-05-11 18:23:09.000 131 30789.98 78.86 43620.62 88888.00 2010-05-11 18:23:10.000 131 30789.96 78.90 43620.62 53386.89 2010-05-11 18:23:11.000 131 30789.94 78.87 43620.57 88888.00 2010-05-11 18:23:12.000 131 30789.94 78.87 43620.58 88888.00 2010-05-11 18:23:13.000 131 30789.93 78.85 43620.62 88888.00 2010-05-11 18:23:14.000 131 30789.96 78.80 43620.63 88888.00 2010-05-11 18:23:15.000 131 30789.98 78.82 43620.56 53386.87 2010-05-11 18:23:16.000 131 30789.96 78.84 43620.48 88888.00 2010-05-11 18:23:17.000 131 30789.97 78.85 43620.55 88888.00 2010-05-11 18:23:18.000 131 30789.99 78.86 43620.59 88888.00 2010-05-11 18:23:19.000 131 30789.97 78.84 43620.60 88888.00 2010-05-11 18:23:20.000 131 30789.98 78.84 43620.62 53386.89 2010-05-11 18:23:21.000 131 30789.98 78.87 43620.57 88888.00 2010-05-11 18:23:22.000 131 30789.98 78.83 43620.55 88888.00 2010-05-11 18:23:23.000 131 30789.98 78.84 43620.56 88888.00 2010-05-11 18:23:24.000 131 30789.98 78.87 43620.58 88888.00 2010-05-11 18:23:25.000 131 30789.99 78.85 43620.61 53386.89 2010-05-11 18:23:26.000 131 30789.96 78.83 43620.63 88888.00 2010-05-11 18:23:27.000 131 30789.97 78.84 43620.61 88888.00 2010-05-11 18:23:28.000 131 30789.99 78.81 43620.65 88888.00 2010-05-11 18:23:29.000 131 30790.01 78.81 43620.67 88888.00 2010-05-11 18:23:30.000 131 30790.04 78.83 43620.65 53386.90 2010-05-11 18:23:31.000 131 30790.02 78.83 43620.59 88888.00 2010-05-11 18:23:32.000 131 30789.98 78.83 43620.59 88888.00 2010-05-11 18:23:33.000 131 30789.97 78.83 43620.62 88888.00 2010-05-11 18:23:34.000 131 30789.98 78.88 43620.67 88888.00 2010-05-11 18:23:35.000 131 30789.98 78.87 43620.65 53386.88 2010-05-11 18:23:36.000 131 30789.98 78.87 43620.63 88888.00 2010-05-11 18:23:37.000 131 30789.96 78.88 43620.64 88888.00 2010-05-11 18:23:38.000 131 30789.99 78.86 43620.63 88888.00 2010-05-11 18:23:39.000 131 30790.00 78.86 43620.60 88888.00 2010-05-11 18:23:40.000 131 30790.03 78.88 43620.65 53386.94 2010-05-11 18:23:41.000 131 30790.03 78.88 43620.60 88888.00 2010-05-11 18:23:42.000 131 30790.12 78.96 43620.50 88888.00 2010-05-11 18:23:43.000 131 30790.08 78.91 43620.49 88888.00 2010-05-11 18:23:44.000 131 30790.02 78.86 43620.66 88888.00 2010-05-11 18:23:45.000 131 30790.05 78.83 43620.67 53386.84 2010-05-11 18:23:46.000 131 30790.05 78.82 43620.66 88888.00 2010-05-11 18:23:47.000 131 30790.02 78.85 43620.68 88888.00 2010-05-11 18:23:48.000 131 30790.02 78.88 43620.71 88888.00 2010-05-11 18:23:49.000 131 30790.02 78.89 43620.72 88888.00 2010-05-11 18:23:50.000 131 30790.04 78.90 43620.72 53386.99 2010-05-11 18:23:51.000 131 30790.04 78.91 43620.70 88888.00 2010-05-11 18:23:52.000 131 30790.09 78.92 43620.67 88888.00 2010-05-11 18:23:53.000 131 30790.07 78.92 43620.65 88888.00 2010-05-11 18:23:54.000 131 30790.05 78.94 43620.66 88888.00 2010-05-11 18:23:55.000 131 30790.09 78.96 43620.68 53387.01 2010-05-11 18:23:56.000 131 30790.09 78.94 43620.71 88888.00 2010-05-11 18:23:57.000 131 30790.06 78.88 43620.74 88888.00 2010-05-11 18:23:58.000 131 30790.07 78.90 43620.74 88888.00 2010-05-11 18:23:59.000 131 30790.10 78.93 43620.67 88888.00 2010-05-11 18:24:00.000 131 30790.11 78.94 43620.67 53387.03 2010-05-11 18:24:01.000 131 30790.12 78.93 43620.68 88888.00 2010-05-11 18:24:02.000 131 30790.14 78.94 43620.71 88888.00 2010-05-11 18:24:03.000 131 30790.12 78.92 43620.75 88888.00 2010-05-11 18:24:04.000 131 30790.15 78.91 43620.77 88888.00 2010-05-11 18:24:05.000 131 30790.11 78.89 43620.73 53387.00 2010-05-11 18:24:06.000 131 30790.13 78.93 43620.74 88888.00 2010-05-11 18:24:07.000 131 30790.14 78.92 43620.75 88888.00 2010-05-11 18:24:08.000 131 30790.17 78.92 43620.76 88888.00 2010-05-11 18:24:09.000 131 30790.19 78.92 43620.76 88888.00 2010-05-11 18:24:10.000 131 30790.19 78.96 43620.77 53387.02 2010-05-11 18:24:11.000 131 30790.17 78.93 43620.77 88888.00 2010-05-11 18:24:12.000 131 30790.17 78.94 43620.74 88888.00 2010-05-11 18:24:13.000 131 30790.15 78.94 43620.74 88888.00 2010-05-11 18:24:14.000 131 30790.14 78.94 43620.78 88888.00 2010-05-11 18:24:15.000 131 30790.13 78.93 43620.78 53387.03 2010-05-11 18:24:16.000 131 30790.14 78.92 43620.73 88888.00 2010-05-11 18:24:17.000 131 30790.17 78.91 43620.75 88888.00 2010-05-11 18:24:18.000 131 30790.19 78.93 43620.72 88888.00 2010-05-11 18:24:19.000 131 30790.18 78.92 43620.75 88888.00 2010-05-11 18:24:20.000 131 30790.17 78.95 43620.74 53387.02 2010-05-11 18:24:21.000 131 30790.17 78.97 43620.74 88888.00 2010-05-11 18:24:22.000 131 30790.20 78.99 43620.71 88888.00 2010-05-11 18:24:23.000 131 30790.19 79.00 43620.84 88888.00 2010-05-11 18:24:24.000 131 30790.20 78.97 43620.77 88888.00 2010-05-11 18:24:25.000 131 30790.19 78.99 43620.70 53387.06 2010-05-11 18:24:26.000 131 30790.19 79.01 43620.71 88888.00 2010-05-11 18:24:27.000 131 30790.21 79.02 43620.69 88888.00 2010-05-11 18:24:28.000 131 30790.20 78.99 43620.71 88888.00 2010-05-11 18:24:29.000 131 30790.19 79.04 43620.74 88888.00 2010-05-11 18:24:30.000 131 30790.17 79.01 43620.71 53387.08 2010-05-11 18:24:31.000 131 30790.21 79.04 43620.67 88888.00 2010-05-11 18:24:32.000 131 30790.22 79.05 43620.68 88888.00 2010-05-11 18:24:33.000 131 30790.25 79.04 43620.74 88888.00 2010-05-11 18:24:34.000 131 30790.24 79.02 43620.73 88888.00 2010-05-11 18:24:35.000 131 30790.22 79.02 43620.70 53387.12 2010-05-11 18:24:36.000 131 30790.20 79.04 43620.74 88888.00 2010-05-11 18:24:37.000 131 30790.22 79.04 43620.76 88888.00 2010-05-11 18:24:38.000 131 30790.24 79.04 43620.76 88888.00 2010-05-11 18:24:39.000 131 30790.20 79.02 43620.74 88888.00 2010-05-11 18:24:40.000 131 30790.20 79.05 43620.71 53387.14 2010-05-11 18:24:41.000 131 30790.22 79.07 43620.76 88888.00 2010-05-11 18:24:42.000 131 30790.22 79.04 43620.79 88888.00 2010-05-11 18:24:43.000 131 30790.22 79.05 43620.82 88888.00 2010-05-11 18:24:44.000 131 30790.24 79.05 43620.80 88888.00 2010-05-11 18:24:45.000 131 30790.27 79.08 43620.77 53387.17 2010-05-11 18:24:46.000 131 30790.27 79.08 43620.76 88888.00 2010-05-11 18:24:47.000 131 30790.25 79.06 43620.70 88888.00 2010-05-11 18:24:48.000 131 30790.23 79.06 43620.70 88888.00 2010-05-11 18:24:49.000 131 30790.20 79.03 43620.76 88888.00 2010-05-11 18:24:50.000 131 30790.22 79.03 43620.77 53387.15 2010-05-11 18:24:51.000 131 30790.22 79.04 43620.79 88888.00 2010-05-11 18:24:52.000 131 30790.21 79.03 43620.79 88888.00 2010-05-11 18:24:53.000 131 30790.23 79.04 43620.81 88888.00 2010-05-11 18:24:54.000 131 30790.23 79.03 43620.83 88888.00 2010-05-11 18:24:55.000 131 30790.23 79.06 43620.80 53387.16 2010-05-11 18:24:56.000 131 30790.25 79.05 43620.76 88888.00 2010-05-11 18:24:57.000 131 30790.24 79.05 43620.74 88888.00 2010-05-11 18:24:58.000 131 30790.18 79.04 43620.76 88888.00 2010-05-11 18:24:59.000 131 30790.21 79.04 43620.73 88888.00 2010-05-11 18:25:00.000 131 30790.24 79.03 43620.75 53387.13 2010-05-11 18:25:01.000 131 30790.21 79.00 43620.71 88888.00 2010-05-11 18:25:02.000 131 30790.22 79.02 43620.73 88888.00 2010-05-11 18:25:03.000 131 30790.22 79.03 43620.75 88888.00 2010-05-11 18:25:04.000 131 30790.19 79.01 43620.78 88888.00 2010-05-11 18:25:05.000 131 30790.21 79.01 43620.77 53387.17 2010-05-11 18:25:06.000 131 30790.23 79.02 43620.78 88888.00 2010-05-11 18:25:07.000 131 30790.24 78.99 43620.76 88888.00 2010-05-11 18:25:08.000 131 30790.24 78.98 43620.77 88888.00 2010-05-11 18:25:09.000 131 30790.24 79.02 43620.73 88888.00 2010-05-11 18:25:10.000 131 30790.23 79.05 43620.77 53387.13 2010-05-11 18:25:11.000 131 30790.24 79.06 43620.81 88888.00 2010-05-11 18:25:12.000 131 30790.23 79.06 43620.82 88888.00 2010-05-11 18:25:13.000 131 30790.22 79.03 43620.79 88888.00 2010-05-11 18:25:14.000 131 30790.23 79.03 43620.81 88888.00 2010-05-11 18:25:15.000 131 30790.26 79.09 43620.75 53387.19 2010-05-11 18:25:16.000 131 30790.32 79.13 43620.66 88888.00 2010-05-11 18:25:17.000 131 30790.31 79.09 43620.70 88888.00 2010-05-11 18:25:18.000 131 30790.29 79.07 43620.77 88888.00 2010-05-11 18:25:19.000 131 30790.31 79.11 43620.79 88888.00 2010-05-11 18:25:20.000 131 30790.29 79.10 43620.78 53387.14 2010-05-11 18:25:21.000 131 30790.30 79.05 43620.76 88888.00 2010-05-11 18:25:22.000 131 30790.30 79.04 43620.74 88888.00 2010-05-11 18:25:23.000 131 30790.31 79.03 43620.75 88888.00 2010-05-11 18:25:24.000 131 30790.31 79.06 43620.75 88888.00 2010-05-11 18:25:25.000 131 30790.29 79.09 43620.75 53387.20 2010-05-11 18:25:26.000 131 30790.34 79.11 43620.78 88888.00 2010-05-11 18:25:27.000 131 30790.32 79.08 43620.82 88888.00 2010-05-11 18:25:28.000 131 30790.32 79.07 43620.85 88888.00 2010-05-11 18:25:29.000 131 30790.30 79.08 43620.84 88888.00 2010-05-11 18:25:30.000 131 30790.30 79.09 43620.83 53387.18 2010-05-11 18:25:31.000 131 30790.32 79.03 43620.78 88888.00 2010-05-11 18:25:32.000 131 30790.31 79.07 43620.80 88888.00 2010-05-11 18:25:33.000 131 30790.31 79.08 43620.82 88888.00 2010-05-11 18:25:34.000 131 30790.29 79.07 43620.84 88888.00 2010-05-11 18:25:35.000 131 30790.25 79.03 43620.80 53387.18 2010-05-11 18:25:36.000 131 30790.24 79.05 43620.82 88888.00 2010-05-11 18:25:37.000 131 30790.24 79.05 43620.81 88888.00 2010-05-11 18:25:38.000 131 30790.26 79.02 43620.79 88888.00 2010-05-11 18:25:39.000 131 30790.26 79.02 43620.80 88888.00 2010-05-11 18:25:40.000 131 30790.28 79.04 43620.75 53387.16 2010-05-11 18:25:41.000 131 30790.32 79.02 43620.70 88888.00 2010-05-11 18:25:42.000 131 30790.30 79.03 43620.69 88888.00 2010-05-11 18:25:43.000 131 30790.27 79.04 43620.71 88888.00 2010-05-11 18:25:44.000 131 30790.25 78.97 43620.72 88888.00 2010-05-11 18:25:45.000 131 30790.29 78.95 43620.70 53387.17 2010-05-11 18:25:46.000 131 30790.31 78.95 43620.70 88888.00 2010-05-11 18:25:47.000 131 30790.31 78.96 43620.70 88888.00 2010-05-11 18:25:48.000 131 30790.32 79.00 43620.69 88888.00 2010-05-11 18:25:49.000 131 30790.27 79.01 43620.77 88888.00 2010-05-11 18:25:50.000 131 30790.25 78.98 43620.78 53387.13 2010-05-11 18:25:51.000 131 30790.26 78.95 43620.70 88888.00 2010-05-11 18:25:52.000 131 30790.25 78.95 43620.74 88888.00 2010-05-11 18:25:53.000 131 30790.25 78.96 43620.72 88888.00 2010-05-11 18:25:54.000 131 30790.24 78.94 43620.71 88888.00 2010-05-11 18:25:55.000 131 30790.24 78.97 43620.74 53387.14 2010-05-11 18:25:56.000 131 30790.25 78.97 43620.79 88888.00 2010-05-11 18:25:57.000 131 30790.25 78.96 43620.78 88888.00 2010-05-11 18:25:58.000 131 30790.24 79.00 43620.76 88888.00 2010-05-11 18:25:59.000 131 30790.26 78.99 43620.76 88888.00 2010-05-11 18:26:00.000 131 30790.27 78.98 43620.81 53387.13 2010-05-11 18:26:01.000 131 30790.24 78.98 43620.77 88888.00 2010-05-11 18:26:02.000 131 30790.26 79.00 43620.79 88888.00 2010-05-11 18:26:03.000 131 30790.27 78.99 43620.79 88888.00 2010-05-11 18:26:04.000 131 30790.30 79.04 43620.83 88888.00 2010-05-11 18:26:05.000 131 30790.32 79.00 43620.81 53387.18 2010-05-11 18:26:06.000 131 30790.33 78.98 43620.81 88888.00 2010-05-11 18:26:07.000 131 30790.31 78.95 43620.81 88888.00 2010-05-11 18:26:08.000 131 30790.33 78.98 43620.81 88888.00 2010-05-11 18:26:09.000 131 30790.35 79.00 43620.83 88888.00 2010-05-11 18:26:10.000 131 30790.38 78.96 43620.83 53387.17 2010-05-11 18:26:11.000 131 30790.36 78.97 43620.85 88888.00 2010-05-11 18:26:12.000 131 30790.33 78.97 43620.87 88888.00 2010-05-11 18:26:13.000 131 30790.29 78.96 43620.81 88888.00 2010-05-11 18:26:14.000 131 30790.27 78.92 43620.78 88888.00 2010-05-11 18:26:15.000 131 30790.35 78.91 43620.83 53387.20 2010-05-11 18:26:16.000 131 30790.35 78.89 43620.83 88888.00 2010-05-11 18:26:17.000 131 30790.32 78.91 43620.81 88888.00 2010-05-11 18:26:18.000 131 30790.33 78.89 43620.80 88888.00 2010-05-11 18:26:19.000 131 30790.34 78.90 43620.77 88888.00 2010-05-11 18:26:20.000 131 30790.35 78.89 43620.79 53387.18 2010-05-11 18:26:21.000 131 30790.39 78.93 43620.78 88888.00 2010-05-11 18:26:22.000 131 30790.39 78.92 43620.75 88888.00 2010-05-11 18:26:23.000 131 30790.31 78.87 43620.82 88888.00 2010-05-11 18:26:24.000 131 30790.29 78.86 43620.85 88888.00 2010-05-11 18:26:25.000 131 30790.34 78.89 43620.80 53387.15 2010-05-11 18:26:26.000 131 30790.34 78.86 43620.81 88888.00 2010-05-11 18:26:27.000 131 30790.33 78.91 43620.82 88888.00 2010-05-11 18:26:28.000 131 30790.31 78.90 43620.79 88888.00 2010-05-11 18:26:29.000 131 30790.29 78.86 43620.74 88888.00 2010-05-11 18:26:30.000 131 30790.29 78.86 43620.79 53387.19 2010-05-11 18:26:31.000 131 30790.32 78.89 43620.82 88888.00 2010-05-11 18:26:32.000 131 30790.32 78.89 43620.83 88888.00 2010-05-11 18:26:33.000 131 30790.33 78.85 43620.81 88888.00 2010-05-11 18:26:34.000 131 30790.33 78.85 43620.81 88888.00 2010-05-11 18:26:35.000 131 30790.28 78.79 43620.79 53387.19 2010-05-11 18:26:36.000 131 30790.31 78.80 43620.84 88888.00 2010-05-11 18:26:37.000 131 30790.37 78.89 43620.81 88888.00 2010-05-11 18:26:38.000 131 30790.34 78.87 43620.74 88888.00 2010-05-11 18:26:39.000 131 30790.33 78.84 43620.76 88888.00 2010-05-11 18:26:40.000 131 30790.32 78.86 43620.76 53387.16 2010-05-11 18:26:41.000 131 30790.29 78.86 43620.76 88888.00 2010-05-11 18:26:42.000 131 30790.30 78.85 43620.80 88888.00 2010-05-11 18:26:43.000 131 30790.29 78.83 43620.83 88888.00 2010-05-11 18:26:44.000 131 30790.29 78.79 43620.83 88888.00 2010-05-11 18:26:45.000 131 30790.30 78.81 43620.84 53387.22 2010-05-11 18:26:46.000 131 30790.31 78.83 43620.80 88888.00 2010-05-11 18:26:47.000 131 30790.33 78.83 43620.75 88888.00 2010-05-11 18:26:48.000 131 30790.34 78.85 43620.78 88888.00 2010-05-11 18:26:49.000 131 30790.34 78.84 43620.79 88888.00 2010-05-11 18:26:50.000 131 30790.36 78.86 43620.80 53387.18 2010-05-11 18:26:51.000 131 30790.34 78.86 43620.77 88888.00 2010-05-11 18:26:52.000 131 30790.36 78.82 43620.77 88888.00 2010-05-11 18:26:53.000 131 30790.34 78.81 43620.76 88888.00 2010-05-11 18:26:54.000 131 30790.35 78.81 43620.79 88888.00 2010-05-11 18:26:55.000 131 30790.36 78.83 43620.78 53387.20 2010-05-11 18:26:56.000 131 30790.33 78.84 43620.80 88888.00 2010-05-11 18:26:57.000 131 30790.33 78.81 43620.82 88888.00 2010-05-11 18:26:58.000 131 30790.36 78.80 43620.80 88888.00 2010-05-11 18:26:59.000 131 30790.34 78.81 43620.79 88888.00 2010-05-11 18:27:00.000 131 30790.36 78.78 43620.80 53387.22 2010-05-11 18:27:01.000 131 30790.35 78.76 43620.80 88888.00 2010-05-11 18:27:02.000 131 30790.36 78.76 43620.76 88888.00 2010-05-11 18:27:03.000 131 30790.36 78.81 43620.75 88888.00 2010-05-11 18:27:04.000 131 30790.35 78.77 43620.74 88888.00 2010-05-11 18:27:05.000 131 30790.35 78.77 43620.73 53387.25 2010-05-11 18:27:06.000 131 30790.32 78.75 43620.74 88888.00 2010-05-11 18:27:07.000 131 30790.35 78.77 43620.77 88888.00 2010-05-11 18:27:08.000 131 30790.38 78.76 43620.85 88888.00 2010-05-11 18:27:09.000 131 30790.37 78.77 43620.85 88888.00 2010-05-11 18:27:10.000 131 30790.38 78.78 43620.80 53387.25 2010-05-11 18:27:11.000 131 30790.37 78.77 43620.75 88888.00 2010-05-11 18:27:12.000 131 30790.37 78.74 43620.81 88888.00 2010-05-11 18:27:13.000 131 30790.37 78.71 43620.82 88888.00 2010-05-11 18:27:14.000 131 30790.32 78.71 43620.79 88888.00 2010-05-11 18:27:15.000 131 30790.34 78.74 43620.78 53387.25 2010-05-11 18:27:16.000 131 30790.38 78.73 43620.78 88888.00 2010-05-11 18:27:17.000 131 30790.36 78.69 43620.79 88888.00 2010-05-11 18:27:18.000 131 30790.40 78.66 43620.72 88888.00 2010-05-11 18:27:19.000 131 30790.39 78.64 43620.76 88888.00 2010-05-11 18:27:20.000 131 30790.36 78.66 43620.79 53387.26 2010-05-11 18:27:21.000 131 30790.36 78.63 43620.79 88888.00 2010-05-11 18:27:22.000 131 30790.34 78.62 43620.73 88888.00 2010-05-11 18:27:23.000 131 30790.37 78.62 43620.80 88888.00 2010-05-11 18:27:24.000 131 30790.38 78.59 43620.76 88888.00 2010-05-11 18:27:25.000 131 30790.36 78.59 43620.79 53387.25 2010-05-11 18:27:26.000 131 30790.35 78.60 43620.80 88888.00 2010-05-11 18:27:27.000 131 30790.39 78.61 43620.81 88888.00 2010-05-11 18:27:28.000 131 30790.38 78.65 43620.84 88888.00 2010-05-11 18:27:29.000 131 30790.37 78.68 43620.84 88888.00 2010-05-11 18:27:30.000 131 30790.35 78.68 43620.85 53387.29 2010-05-11 18:27:31.000 131 30790.34 78.65 43620.84 88888.00 2010-05-11 18:27:32.000 131 30790.36 78.63 43620.85 88888.00 2010-05-11 18:27:33.000 131 30790.36 78.59 43620.88 88888.00 2010-05-11 18:27:34.000 131 30790.38 78.58 43620.85 88888.00 2010-05-11 18:27:35.000 131 30790.40 78.59 43620.87 53387.29 2010-05-11 18:27:36.000 131 30790.43 78.59 43620.86 88888.00 2010-05-11 18:27:37.000 131 30790.43 78.58 43620.81 88888.00 2010-05-11 18:27:38.000 131 30790.41 78.54 43620.79 88888.00 2010-05-11 18:27:39.000 131 30790.40 78.55 43620.84 88888.00 2010-05-11 18:27:40.000 131 30790.44 78.59 43620.80 53387.27 2010-05-11 18:27:41.000 131 30790.46 78.61 43620.77 88888.00 2010-05-11 18:27:42.000 131 30790.45 78.60 43620.81 88888.00 2010-05-11 18:27:43.000 131 30790.47 78.54 43620.81 88888.00 2010-05-11 18:27:44.000 131 30790.47 78.52 43620.81 88888.00 2010-05-11 18:27:45.000 131 30790.49 78.51 43620.80 53387.34 2010-05-11 18:27:46.000 131 30790.50 78.50 43620.80 88888.00 2010-05-11 18:27:47.000 131 30790.47 78.50 43620.80 88888.00 2010-05-11 18:27:48.000 131 30790.45 78.51 43620.83 88888.00 2010-05-11 18:27:49.000 131 30790.46 78.51 43620.83 88888.00 2010-05-11 18:27:50.000 131 30790.45 78.52 43620.80 53387.32 2010-05-11 18:27:51.000 131 30790.46 78.53 43620.82 88888.00 2010-05-11 18:27:52.000 131 30790.44 78.51 43620.80 88888.00 2010-05-11 18:27:53.000 131 30790.47 78.51 43620.79 88888.00 2010-05-11 18:27:54.000 131 30790.48 78.51 43620.79 88888.00 2010-05-11 18:27:55.000 131 30790.49 78.52 43620.78 53387.34 2010-05-11 18:27:56.000 131 30790.48 78.53 43620.79 88888.00 2010-05-11 18:27:57.000 131 30790.49 78.55 43620.79 88888.00 2010-05-11 18:27:58.000 131 30790.45 78.53 43620.76 88888.00 2010-05-11 18:27:59.000 131 30790.45 78.52 43620.77 88888.00 2010-05-11 18:28:00.000 131 30790.50 78.49 43620.78 53387.32 2010-05-11 18:28:01.000 131 30790.50 78.54 43620.81 88888.00 2010-05-11 18:28:02.000 131 30790.48 78.50 43620.80 88888.00 2010-05-11 18:28:03.000 131 30790.51 78.48 43620.78 88888.00 2010-05-11 18:28:04.000 131 30790.52 78.47 43620.83 88888.00 2010-05-11 18:28:05.000 131 30790.52 78.50 43620.89 53387.33 2010-05-11 18:28:06.000 131 30790.50 78.54 43620.86 88888.00 2010-05-11 18:28:07.000 131 30790.50 78.52 43620.85 88888.00 2010-05-11 18:28:08.000 131 30790.50 78.52 43620.90 88888.00 2010-05-11 18:28:09.000 131 30790.52 78.54 43620.88 88888.00 2010-05-11 18:28:10.000 131 30790.49 78.54 43620.86 53387.39 2010-05-11 18:28:11.000 131 30790.51 78.53 43620.86 88888.00 2010-05-11 18:28:12.000 131 30790.53 78.47 43620.82 88888.00 2010-05-11 18:28:13.000 131 30790.53 78.47 43620.86 88888.00 2010-05-11 18:28:14.000 131 30790.50 78.49 43620.89 88888.00 2010-05-11 18:28:15.000 131 30790.49 78.47 43620.87 53387.41 2010-05-11 18:28:16.000 131 30790.50 78.48 43620.86 88888.00 2010-05-11 18:28:17.000 131 30790.50 78.48 43620.87 88888.00 2010-05-11 18:28:18.000 131 30790.50 78.48 43620.86 88888.00 2010-05-11 18:28:19.000 131 30790.50 78.47 43620.84 88888.00 2010-05-11 18:28:20.000 131 30790.50 78.48 43620.85 53387.37 2010-05-11 18:28:21.000 131 30790.49 78.49 43620.86 88888.00 2010-05-11 18:28:22.000 131 30790.49 78.48 43620.87 88888.00 2010-05-11 18:28:23.000 131 30790.48 78.46 43620.88 88888.00 2010-05-11 18:28:24.000 131 30790.47 78.42 43620.92 88888.00 2010-05-11 18:28:25.000 131 30790.49 78.40 43621.00 53387.41 2010-05-11 18:28:26.000 131 30790.55 78.43 43620.96 88888.00 2010-05-11 18:28:27.000 131 30790.57 78.45 43620.96 88888.00 2010-05-11 18:28:28.000 131 30790.55 78.48 43620.98 88888.00 2010-05-11 18:28:29.000 131 30790.52 78.44 43620.96 88888.00 2010-05-11 18:28:30.000 131 30790.47 78.38 43620.95 53387.38 2010-05-11 18:28:31.000 131 30790.47 78.41 43620.99 88888.00 2010-05-11 18:28:32.000 131 30790.48 78.47 43621.04 88888.00 2010-05-11 18:28:33.000 131 30790.50 78.48 43621.03 88888.00 2010-05-11 18:28:34.000 131 30790.50 78.47 43620.98 88888.00 2010-05-11 18:28:35.000 131 30790.53 78.51 43620.93 53387.38 2010-05-11 18:28:36.000 131 30790.61 78.56 43620.88 88888.00 2010-05-11 18:28:37.000 131 30790.53 78.46 43620.83 88888.00 2010-05-11 18:28:38.000 131 30790.48 78.47 43620.97 88888.00 2010-05-11 18:28:39.000 131 30790.48 78.45 43620.99 88888.00 2010-05-11 18:28:40.000 131 30790.52 78.47 43620.95 53387.35 2010-05-11 18:28:41.000 131 30790.53 78.49 43620.90 88888.00 2010-05-11 18:28:42.000 131 30790.54 78.51 43620.92 88888.00 2010-05-11 18:28:43.000 131 30790.53 78.50 43620.90 88888.00 2010-05-11 18:28:44.000 131 30790.51 78.51 43620.91 88888.00 2010-05-11 18:28:45.000 131 30790.51 78.47 43620.92 53387.39 2010-05-11 18:28:46.000 131 30790.49 78.47 43620.86 88888.00 2010-05-11 18:28:47.000 131 30790.51 78.51 43620.84 88888.00 2010-05-11 18:28:48.000 131 30790.51 78.53 43620.89 88888.00 2010-05-11 18:28:49.000 131 30790.52 78.51 43620.89 88888.00 2010-05-11 18:28:50.000 131 30790.53 78.52 43620.90 53387.40 2010-05-11 18:28:51.000 131 30790.51 78.51 43620.90 88888.00 2010-05-11 18:28:52.000 131 30790.48 78.53 43620.88 88888.00 2010-05-11 18:28:53.000 131 30790.49 78.56 43620.91 88888.00 2010-05-11 18:28:54.000 131 30790.49 78.52 43620.91 88888.00 2010-05-11 18:28:55.000 131 30790.49 78.48 43620.92 53387.41 2010-05-11 18:28:56.000 131 30790.52 78.52 43620.88 88888.00 2010-05-11 18:28:57.000 131 30790.53 78.53 43620.92 88888.00 2010-05-11 18:28:58.000 131 30790.52 78.47 43620.94 88888.00 2010-05-11 18:28:59.000 131 30790.55 78.49 43620.92 88888.00 2010-05-11 18:29:00.000 131 30790.57 78.49 43620.93 53387.42 2010-05-11 18:29:01.000 131 30790.54 78.49 43620.88 88888.00 2010-05-11 18:29:02.000 131 30790.51 78.48 43620.87 88888.00 2010-05-11 18:29:03.000 131 30790.48 78.46 43620.86 88888.00 2010-05-11 18:29:04.000 131 30790.49 78.45 43620.85 88888.00 2010-05-11 18:29:05.000 131 30790.50 78.48 43620.86 53387.41 2010-05-11 18:29:06.000 131 30790.50 78.50 43620.87 88888.00 2010-05-11 18:29:07.000 131 30790.50 78.51 43620.91 88888.00 2010-05-11 18:29:08.000 131 30790.52 78.51 43620.93 88888.00 2010-05-11 18:29:09.000 131 30790.54 78.50 43620.90 88888.00 2010-05-11 18:29:10.000 131 30790.53 78.48 43620.92 53387.43 2010-05-11 18:29:11.000 131 30790.50 78.54 43620.89 88888.00 2010-05-11 18:29:12.000 131 30790.49 78.59 43620.87 88888.00 2010-05-11 18:29:13.000 131 30790.52 78.57 43620.88 88888.00 2010-05-11 18:29:14.000 131 30790.56 78.57 43620.89 88888.00 2010-05-11 18:29:15.000 131 30790.56 78.60 43620.91 53387.44 2010-05-11 18:29:16.000 131 30790.58 78.57 43620.91 88888.00 2010-05-11 18:29:17.000 131 30790.59 78.59 43620.86 88888.00 2010-05-11 18:29:18.000 131 30790.54 78.59 43620.81 88888.00 2010-05-11 18:29:19.000 131 30790.54 78.60 43620.81 88888.00 2010-05-11 18:29:20.000 131 30790.56 78.54 43620.81 53387.40 2010-05-11 18:29:21.000 131 30790.52 78.52 43620.82 88888.00 2010-05-11 18:29:22.000 131 30790.54 78.58 43620.91 88888.00 2010-05-11 18:29:23.000 131 30790.56 78.59 43620.92 88888.00 2010-05-11 18:29:24.000 131 30790.56 78.56 43620.88 88888.00 2010-05-11 18:29:25.000 131 30790.59 78.58 43620.90 53387.43 2010-05-11 18:29:26.000 131 30790.58 78.64 43620.91 88888.00 2010-05-11 18:29:27.000 131 30790.59 78.65 43620.92 88888.00 2010-05-11 18:29:28.000 131 30790.59 78.61 43620.91 88888.00 2010-05-11 18:29:29.000 131 30790.58 78.63 43620.86 88888.00 2010-05-11 18:29:30.000 131 30790.60 78.66 43620.87 53387.44 2010-05-11 18:29:31.000 131 30790.61 78.69 43620.92 88888.00 2010-05-11 18:29:32.000 131 30790.60 78.67 43620.91 88888.00 2010-05-11 18:29:33.000 131 30790.59 78.69 43620.91 88888.00 2010-05-11 18:29:34.000 131 30790.58 78.72 43620.95 88888.00 2010-05-11 18:29:35.000 131 30790.59 78.70 43620.98 53387.50 2010-05-11 18:29:36.000 131 30790.63 78.67 43620.95 88888.00 2010-05-11 18:29:37.000 131 30790.61 78.70 43620.94 88888.00 2010-05-11 18:29:38.000 131 30790.60 78.69 43620.95 88888.00 2010-05-11 18:29:39.000 131 30790.62 78.67 43620.96 88888.00 2010-05-11 18:29:40.000 131 30790.65 78.63 43620.93 53387.47 2010-05-11 18:29:41.000 131 30790.65 78.64 43620.93 88888.00 2010-05-11 18:29:42.000 131 30790.66 78.65 43620.93 88888.00 2010-05-11 18:29:43.000 131 30790.65 78.68 43620.94 88888.00 2010-05-11 18:29:44.000 131 30790.64 78.68 43620.92 88888.00 2010-05-11 18:29:45.000 131 30790.64 78.68 43620.92 53387.46 2010-05-11 18:29:46.000 131 30790.65 78.71 43620.92 88888.00 2010-05-11 18:29:47.000 131 30790.62 78.72 43620.93 88888.00 2010-05-11 18:29:48.000 131 30790.63 78.71 43620.95 88888.00 2010-05-11 18:29:49.000 131 30790.65 78.67 43620.96 88888.00 2010-05-11 18:29:50.000 131 30790.63 78.68 43620.92 53387.48 2010-05-11 18:29:51.000 131 30790.63 78.70 43620.93 88888.00 2010-05-11 18:29:52.000 131 30790.66 78.71 43620.93 88888.00 2010-05-11 18:29:53.000 131 30790.67 78.67 43620.88 88888.00 2010-05-11 18:29:54.000 131 30790.67 78.70 43620.91 88888.00 2010-05-11 18:29:55.000 131 30790.65 78.70 43620.90 53387.47 2010-05-11 18:29:56.000 131 30790.65 78.67 43620.86 88888.00 2010-05-11 18:29:57.000 131 30790.64 78.69 43620.87 88888.00 2010-05-11 18:29:58.000 131 30790.64 78.68 43620.91 88888.00 2010-05-11 18:29:59.000 131 30790.66 78.74 43620.99 88888.00 2010-05-11 18:30:00.000 131 30790.65 78.74 43620.95 53387.46 2010-05-11 18:30:01.000 131 30790.65 78.72 43620.88 88888.00 2010-05-11 18:30:02.000 131 30790.64 78.73 43620.91 88888.00 2010-05-11 18:30:03.000 131 30790.62 78.72 43620.97 88888.00 2010-05-11 18:30:04.000 131 30790.56 78.73 43620.96 88888.00 2010-05-11 18:30:05.000 131 30790.54 78.72 43620.94 53387.44 2010-05-11 18:30:06.000 131 30790.56 78.72 43620.88 88888.00 2010-05-11 18:30:07.000 131 30790.55 78.74 43620.88 88888.00 2010-05-11 18:30:08.000 131 30790.54 78.75 43620.88 88888.00 2010-05-11 18:30:09.000 131 30790.56 78.74 43620.83 88888.00 2010-05-11 18:30:10.000 131 30790.57 78.78 43620.79 53387.46 2010-05-11 18:30:11.000 131 30790.56 78.79 43620.76 88888.00 2010-05-11 18:30:12.000 131 30790.56 78.78 43620.81 88888.00 2010-05-11 18:30:13.000 131 30790.54 78.81 43620.86 88888.00 2010-05-11 18:30:14.000 131 30790.51 78.83 43620.81 88888.00 2010-05-11 18:30:15.000 131 30790.50 78.81 43620.78 53387.43 2010-05-11 18:30:16.000 131 30790.49 78.82 43620.80 88888.00 2010-05-11 18:30:17.000 131 30790.50 78.78 43620.74 88888.00 2010-05-11 18:30:18.000 131 30790.51 78.78 43620.73 88888.00 2010-05-11 18:30:19.000 131 30790.49 78.83 43620.76 88888.00 2010-05-11 18:30:20.000 131 30790.52 78.81 43620.79 53387.40 2010-05-11 18:30:21.000 131 30790.55 78.83 43620.82 88888.00 2010-05-11 18:30:22.000 131 30790.56 78.85 43620.87 88888.00 2010-05-11 18:30:23.000 131 30790.57 78.85 43620.83 88888.00 2010-05-11 18:30:24.000 131 30790.58 78.86 43620.78 88888.00 2010-05-11 18:30:25.000 131 30790.59 78.86 43620.81 53387.42 2010-05-11 18:30:26.000 131 30790.56 78.87 43620.91 88888.00 2010-05-11 18:30:27.000 131 30790.54 78.86 43620.91 88888.00 2010-05-11 18:30:28.000 131 30790.57 78.83 43620.90 88888.00 2010-05-11 18:30:29.000 131 30790.58 78.86 43620.88 88888.00 2010-05-11 18:30:30.000 131 30790.55 78.85 43620.94 53387.44 2010-05-11 18:30:31.000 131 30790.53 78.81 43620.95 88888.00 2010-05-11 18:30:32.000 131 30790.56 78.76 43620.94 88888.00 2010-05-11 18:30:33.000 131 30790.53 78.78 43620.88 88888.00 2010-05-11 18:30:34.000 131 30790.55 78.79 43620.85 88888.00 2010-05-11 18:30:35.000 131 30790.56 78.75 43620.83 53387.43 2010-05-11 18:30:36.000 131 30790.58 78.76 43620.85 88888.00 2010-05-11 18:30:37.000 131 30790.60 78.79 43620.87 88888.00 2010-05-11 18:30:38.000 131 30790.62 78.84 43620.88 88888.00 2010-05-11 18:30:39.000 131 30790.66 78.87 43620.76 88888.00 2010-05-11 18:30:40.000 131 30790.57 78.79 43620.85 53387.39 2010-05-11 18:30:41.000 131 30790.57 78.78 43620.84 88888.00 2010-05-11 18:30:42.000 131 30790.59 78.82 43620.86 88888.00 2010-05-11 18:30:43.000 131 30790.56 78.81 43620.89 88888.00 2010-05-11 18:30:44.000 131 30790.56 78.79 43620.88 88888.00 2010-05-11 18:30:45.000 131 30790.54 78.78 43620.86 53387.41 2010-05-11 18:30:46.000 131 30790.59 78.81 43620.84 88888.00 2010-05-11 18:30:47.000 131 30790.58 78.84 43620.85 88888.00 2010-05-11 18:30:48.000 131 30790.57 78.85 43620.82 88888.00 2010-05-11 18:30:49.000 131 30790.57 78.80 43620.78 88888.00 2010-05-11 18:30:50.000 131 30790.56 78.78 43620.82 53387.36 2010-05-11 18:30:51.000 131 30790.54 78.77 43620.83 88888.00 2010-05-11 18:30:52.000 131 30790.53 78.77 43620.86 88888.00 2010-05-11 18:30:53.000 131 30790.59 78.79 43620.89 88888.00 2010-05-11 18:30:54.000 131 30790.59 78.79 43620.90 88888.00 2010-05-11 18:30:55.000 131 30790.59 78.83 43620.90 53387.38 2010-05-11 18:30:56.000 131 30790.56 78.83 43620.86 88888.00 2010-05-11 18:30:57.000 131 30790.52 78.83 43620.88 88888.00 2010-05-11 18:30:58.000 131 30790.53 78.88 43620.90 88888.00 2010-05-11 18:30:59.000 131 30790.54 78.87 43620.90 88888.00 2010-05-11 18:31:00.000 131 30790.55 78.87 43620.86 53387.41 2010-05-11 18:31:01.000 131 30790.54 78.88 43620.84 88888.00 2010-05-11 18:31:02.000 131 30790.58 78.88 43620.87 88888.00 2010-05-11 18:31:03.000 131 30790.59 78.88 43620.88 88888.00 2010-05-11 18:31:04.000 131 30790.56 78.87 43620.90 88888.00 2010-05-11 18:31:05.000 131 30790.56 78.86 43620.87 53387.39 2010-05-11 18:31:06.000 131 30790.57 78.82 43620.85 88888.00 2010-05-11 18:31:07.000 131 30790.56 78.84 43620.89 88888.00 2010-05-11 18:31:08.000 131 30790.53 78.85 43620.89 88888.00 2010-05-11 18:31:09.000 131 30790.50 78.84 43620.91 88888.00 2010-05-11 18:31:10.000 131 30790.53 78.83 43620.92 53387.42 2010-05-11 18:31:11.000 131 30790.55 78.84 43620.88 88888.00 2010-05-11 18:31:12.000 131 30790.51 78.88 43620.85 88888.00 2010-05-11 18:31:13.000 131 30790.48 78.84 43620.84 88888.00 2010-05-11 18:31:14.000 131 30790.49 78.85 43620.82 88888.00 2010-05-11 18:31:15.000 131 30790.49 78.83 43620.78 53387.41 2010-05-11 18:31:16.000 131 30790.52 78.80 43620.79 88888.00 2010-05-11 18:31:17.000 131 30790.52 78.79 43620.80 88888.00 2010-05-11 18:31:18.000 131 30790.52 78.78 43620.80 88888.00 2010-05-11 18:31:19.000 131 30790.50 78.76 43620.83 88888.00 2010-05-11 18:31:20.000 131 30790.49 78.75 43620.82 53387.37 2010-05-11 18:31:21.000 131 30790.47 78.75 43620.85 88888.00 2010-05-11 18:31:22.000 131 30790.47 78.75 43620.86 88888.00 2010-05-11 18:31:23.000 131 30790.47 78.74 43620.84 88888.00 2010-05-11 18:31:24.000 131 30790.47 78.74 43620.82 88888.00 2010-05-11 18:31:25.000 131 30790.49 78.75 43620.81 53387.37 2010-05-11 18:31:26.000 131 30790.50 78.72 43620.84 88888.00 2010-05-11 18:31:27.000 131 30790.49 78.70 43620.84 88888.00 2010-05-11 18:31:28.000 131 30790.50 78.72 43620.87 88888.00 2010-05-11 18:31:29.000 131 30790.51 78.73 43620.85 88888.00 2010-05-11 18:31:30.000 131 30790.52 78.77 43620.85 53387.34 2010-05-11 18:31:31.000 131 30790.52 78.78 43620.88 88888.00 2010-05-11 18:31:32.000 131 30790.50 78.78 43620.89 88888.00 2010-05-11 18:31:33.000 131 30790.48 78.76 43620.93 88888.00 2010-05-11 18:31:34.000 131 30790.52 78.74 43620.91 88888.00 2010-05-11 18:31:35.000 131 30790.52 78.78 43620.95 53387.37 2010-05-11 18:31:36.000 131 30790.52 78.80 43620.97 88888.00 2010-05-11 18:31:37.000 131 30790.49 78.78 43620.95 88888.00 2010-05-11 18:31:38.000 131 30790.48 78.78 43620.96 88888.00 2010-05-11 18:31:39.000 131 30790.50 78.81 43620.95 88888.00 2010-05-11 18:31:40.000 131 30790.55 78.81 43620.94 53387.34 2010-05-11 18:31:41.000 131 30790.55 78.83 43620.98 88888.00 2010-05-11 18:31:42.000 131 30790.54 78.84 43620.95 88888.00 2010-05-11 18:31:43.000 131 30790.53 78.81 43620.95 88888.00 2010-05-11 18:31:44.000 131 30790.54 78.79 43620.89 88888.00 2010-05-11 18:31:45.000 131 30790.50 78.80 43620.88 53387.35 2010-05-11 18:31:46.000 131 30790.48 78.82 43620.91 88888.00 2010-05-11 18:31:47.000 131 30790.46 78.82 43620.84 88888.00 2010-05-11 18:31:48.000 131 30790.46 78.79 43620.84 88888.00 2010-05-11 18:31:49.000 131 30790.45 78.74 43620.90 88888.00 2010-05-11 18:31:50.000 131 30790.46 78.75 43620.89 53387.28 2010-05-11 18:31:51.000 131 30790.46 78.76 43620.87 88888.00 2010-05-11 18:31:52.000 131 30790.43 78.73 43620.83 88888.00 2010-05-11 18:31:53.000 131 30790.41 78.72 43620.84 88888.00 2010-05-11 18:31:54.000 131 30790.42 78.72 43620.85 88888.00 2010-05-11 18:31:55.000 131 30790.44 78.70 43620.86 53387.31 2010-05-11 18:31:56.000 131 30790.46 78.73 43620.83 88888.00 2010-05-11 18:31:57.000 131 30790.43 78.76 43620.85 88888.00 2010-05-11 18:31:58.000 131 30790.42 78.75 43620.91 88888.00 2010-05-11 18:31:59.000 131 30790.45 78.78 43620.91 88888.00 2010-05-11 18:32:00.000 131 30790.45 78.75 43620.90 53387.31 2010-05-11 18:32:01.000 131 30790.43 78.73 43620.89 88888.00 2010-05-11 18:32:02.000 131 30790.43 78.76 43620.94 88888.00 2010-05-11 18:32:03.000 131 30790.46 78.78 43620.96 88888.00 2010-05-11 18:32:04.000 131 30790.47 78.78 43620.95 88888.00 2010-05-11 18:32:05.000 131 30790.45 78.77 43620.91 53387.31 2010-05-11 18:32:06.000 131 30790.46 78.77 43620.91 88888.00 2010-05-11 18:32:07.000 131 30790.45 78.74 43620.91 88888.00 2010-05-11 18:32:08.000 131 30790.42 78.76 43620.83 88888.00 2010-05-11 18:32:09.000 131 30790.42 78.78 43620.83 88888.00 2010-05-11 18:32:10.000 131 30790.41 78.80 43620.83 53387.31 2010-05-11 18:32:11.000 131 30790.42 78.79 43620.81 88888.00 2010-05-11 18:32:12.000 131 30790.43 78.76 43620.85 88888.00 2010-05-11 18:32:13.000 131 30790.44 78.77 43620.84 88888.00 2010-05-11 18:32:14.000 131 30790.46 78.79 43620.87 88888.00 2010-05-11 18:32:15.000 131 30790.44 78.77 43620.85 53387.29 2010-05-11 18:32:16.000 131 30790.41 78.74 43620.87 88888.00 2010-05-11 18:32:17.000 131 30790.41 78.80 43620.95 88888.00 2010-05-11 18:32:18.000 131 30790.41 78.86 43620.90 88888.00 2010-05-11 18:32:19.000 131 30790.41 78.82 43620.91 88888.00 2010-05-11 18:32:20.000 131 30790.40 78.78 43620.87 53387.25 2010-05-11 18:32:21.000 131 30790.38 78.78 43620.86 88888.00 2010-05-11 18:32:22.000 131 30790.38 78.77 43620.86 88888.00 2010-05-11 18:32:23.000 131 30790.40 78.77 43620.84 88888.00 2010-05-11 18:32:24.000 131 30790.41 78.76 43620.86 88888.00 2010-05-11 18:32:25.000 131 30790.41 78.77 43620.88 53387.26 2010-05-11 18:32:26.000 131 30790.39 78.79 43620.94 88888.00 2010-05-11 18:32:27.000 131 30790.36 78.78 43620.92 88888.00 2010-05-11 18:32:28.000 131 30790.35 78.79 43620.92 88888.00 2010-05-11 18:32:29.000 131 30790.38 78.82 43620.94 88888.00 2010-05-11 18:32:30.000 131 30790.38 78.77 43620.89 53387.23 2010-05-11 18:32:31.000 131 30790.35 78.78 43620.89 88888.00 2010-05-11 18:32:32.000 131 30790.37 78.77 43620.94 88888.00 2010-05-11 18:32:33.000 131 30790.37 78.75 43620.94 88888.00 2010-05-11 18:32:34.000 131 30790.40 78.78 43620.94 88888.00 2010-05-11 18:32:35.000 131 30790.39 78.78 43620.93 53387.27 2010-05-11 18:32:36.000 131 30790.41 78.78 43620.90 88888.00 2010-05-11 18:32:37.000 131 30790.36 78.79 43620.88 88888.00 2010-05-11 18:32:38.000 131 30790.38 78.79 43620.92 88888.00 2010-05-11 18:32:39.000 131 30790.36 78.81 43620.92 88888.00 2010-05-11 18:32:40.000 131 30790.35 78.84 43620.93 53387.24 2010-05-11 18:32:41.000 131 30790.38 78.84 43620.87 88888.00 2010-05-11 18:32:42.000 131 30790.40 78.85 43620.85 88888.00 2010-05-11 18:32:43.000 131 30790.41 78.85 43620.91 88888.00 2010-05-11 18:32:44.000 131 30790.35 78.81 43621.03 88888.00 2010-05-11 18:32:45.000 131 30790.40 78.83 43620.96 53387.27 2010-05-11 18:32:46.000 131 30790.40 78.82 43620.89 88888.00 2010-05-11 18:32:47.000 131 30790.40 78.79 43620.89 88888.00 2010-05-11 18:32:48.000 131 30790.35 78.77 43620.92 88888.00 2010-05-11 18:32:49.000 131 30790.37 78.79 43620.92 88888.00 2010-05-11 18:32:50.000 131 30790.40 78.81 43620.94 53387.24 2010-05-11 18:32:51.000 131 30790.38 78.81 43620.95 88888.00 2010-05-11 18:32:52.000 131 30790.35 78.81 43620.98 88888.00 2010-05-11 18:32:53.000 131 30790.35 78.80 43620.96 88888.00 2010-05-11 18:32:54.000 131 30790.37 78.84 43620.97 88888.00 2010-05-11 18:32:55.000 131 30790.35 78.84 43620.96 53387.25 2010-05-11 18:32:56.000 131 30790.34 78.84 43620.95 88888.00 2010-05-11 18:32:57.000 131 30790.31 78.80 43620.95 88888.00 2010-05-11 18:32:58.000 131 30790.33 78.80 43620.96 88888.00 2010-05-11 18:32:59.000 131 30790.34 78.82 43620.96 88888.00 2010-05-11 18:33:00.000 131 30790.35 78.83 43620.98 53387.25 2010-05-11 18:33:01.000 131 30790.33 78.78 43620.96 88888.00 2010-05-11 18:33:02.000 131 30790.31 78.77 43620.98 88888.00 2010-05-11 18:33:03.000 131 30790.28 78.75 43621.02 88888.00 2010-05-11 18:33:04.000 131 30790.35 78.81 43620.97 88888.00 2010-05-11 18:33:05.000 131 30790.31 78.83 43620.94 53387.20 2010-05-11 18:33:06.000 131 30790.32 78.80 43620.89 88888.00 2010-05-11 18:33:07.000 131 30790.31 78.77 43620.87 88888.00 2010-05-11 18:33:08.000 131 30790.32 78.76 43620.89 88888.00 2010-05-11 18:33:09.000 131 30790.34 78.79 43620.90 88888.00 2010-05-11 18:33:10.000 131 30790.33 78.78 43620.88 53387.19 2010-05-11 18:33:11.000 131 30790.31 78.80 43620.88 88888.00 2010-05-11 18:33:12.000 131 30790.29 78.80 43620.88 88888.00 2010-05-11 18:33:13.000 131 30790.26 78.82 43620.88 88888.00 2010-05-11 18:33:14.000 131 30790.29 78.79 43620.89 88888.00 2010-05-11 18:33:15.000 131 30790.28 78.80 43620.89 53387.21 2010-05-11 18:33:16.000 131 30790.30 78.79 43620.87 88888.00 2010-05-11 18:33:17.000 131 30790.28 78.80 43620.87 88888.00 2010-05-11 18:33:18.000 131 30790.28 78.80 43620.87 88888.00 2010-05-11 18:33:19.000 131 30790.31 78.84 43620.85 88888.00 2010-05-11 18:33:20.000 131 30790.32 78.84 43620.87 53387.17 2010-05-11 18:33:21.000 131 30790.27 78.82 43620.85 88888.00 2010-05-11 18:33:22.000 131 30790.24 78.80 43620.83 88888.00 2010-05-11 18:33:23.000 131 30790.26 78.83 43620.89 88888.00 2010-05-11 18:33:24.000 131 30790.25 78.82 43620.89 88888.00 2010-05-11 18:33:25.000 131 30790.21 78.83 43620.86 53387.13 2010-05-11 18:33:26.000 131 30790.20 78.84 43620.85 88888.00 2010-05-11 18:33:27.000 131 30790.22 78.85 43620.83 88888.00 2010-05-11 18:33:28.000 131 30790.23 78.85 43620.85 88888.00 2010-05-11 18:33:29.000 131 30790.20 78.84 43620.87 88888.00 2010-05-11 18:33:30.000 131 30790.15 78.80 43620.91 53387.10 2010-05-11 18:33:31.000 131 30790.14 78.78 43620.91 88888.00 2010-05-11 18:33:32.000 131 30790.17 78.79 43620.89 88888.00 2010-05-11 18:33:33.000 131 30790.14 78.75 43620.93 88888.00 2010-05-11 18:33:34.000 131 30790.14 78.76 43620.94 88888.00 2010-05-11 18:33:35.000 131 30790.12 78.78 43620.88 53387.11 2010-05-11 18:33:36.000 131 30790.14 78.77 43620.89 88888.00 2010-05-11 18:33:37.000 131 30790.14 78.77 43620.92 88888.00 2010-05-11 18:33:38.000 131 30790.16 78.80 43620.92 88888.00 2010-05-11 18:33:39.000 131 30790.14 78.83 43620.92 88888.00 2010-05-11 18:33:40.000 131 30790.12 78.81 43620.89 53387.08 2010-05-11 18:33:41.000 131 30790.17 78.81 43620.86 88888.00 2010-05-11 18:33:42.000 131 30790.16 78.81 43620.94 88888.00 2010-05-11 18:33:43.000 131 30790.13 78.79 43620.96 88888.00 2010-05-11 18:33:44.000 131 30790.15 78.81 43620.95 88888.00 2010-05-11 18:33:45.000 131 30790.12 78.85 43620.93 53387.06 2010-05-11 18:33:46.000 131 30790.09 78.82 43620.87 88888.00 2010-05-11 18:33:47.000 131 30790.08 78.88 43620.90 88888.00 2010-05-11 18:33:48.000 131 30790.06 78.93 43620.93 88888.00 2010-05-11 18:33:49.000 131 30790.08 78.98 43620.92 88888.00 2010-05-11 18:33:50.000 131 30790.08 78.97 43620.87 53387.01 2010-05-11 18:33:51.000 131 30790.06 78.92 43620.83 88888.00 2010-05-11 18:33:52.000 131 30790.06 78.92 43620.86 88888.00 2010-05-11 18:33:53.000 131 30790.06 78.92 43620.85 88888.00 2010-05-11 18:33:54.000 131 30790.05 78.92 43620.85 88888.00 2010-05-11 18:33:55.000 131 30790.02 78.88 43620.82 53387.03 2010-05-11 18:33:56.000 131 30790.02 78.90 43620.78 88888.00 2010-05-11 18:33:57.000 131 30790.01 78.91 43620.81 88888.00 2010-05-11 18:33:58.000 131 30790.01 78.94 43620.86 88888.00 2010-05-11 18:33:59.000 131 30790.00 78.96 43620.85 88888.00 2010-05-11 18:34:00.000 131 30790.00 78.97 43620.85 53386.99 2010-05-11 18:34:01.000 131 30789.97 79.03 43620.84 88888.00 2010-05-11 18:34:02.000 131 30789.97 79.05 43620.81 88888.00 2010-05-11 18:34:03.000 131 30789.96 79.02 43620.85 88888.00 2010-05-11 18:34:04.000 131 30789.98 79.00 43620.84 88888.00 2010-05-11 18:34:05.000 131 30789.95 78.97 43620.85 53386.96 2010-05-11 18:34:06.000 131 30789.95 78.95 43620.86 88888.00 2010-05-11 18:34:07.000 131 30789.96 78.96 43620.86 88888.00 2010-05-11 18:34:08.000 131 30789.96 78.99 43620.82 88888.00 2010-05-11 18:34:09.000 131 30789.95 79.03 43620.89 88888.00 2010-05-11 18:34:10.000 131 30789.97 79.03 43620.92 53386.95 2010-05-11 18:34:11.000 131 30789.94 79.03 43620.93 88888.00 2010-05-11 18:34:12.000 131 30789.98 79.06 43620.88 88888.00 2010-05-11 18:34:13.000 131 30789.97 79.07 43620.83 88888.00 2010-05-11 18:34:14.000 131 30789.93 79.07 43620.88 88888.00 2010-05-11 18:34:15.000 131 30789.91 79.08 43620.90 53386.93 2010-05-11 18:34:16.000 131 30789.91 79.05 43620.90 88888.00 2010-05-11 18:34:17.000 131 30789.94 79.04 43620.88 88888.00 2010-05-11 18:34:18.000 131 30789.94 79.04 43620.86 88888.00 2010-05-11 18:34:19.000 131 30789.93 79.07 43620.87 88888.00 2010-05-11 18:34:20.000 131 30789.91 79.08 43620.83 53386.83 2010-05-11 18:34:21.000 131 30789.86 79.03 43620.79 88888.00 2010-05-11 18:34:22.000 131 30789.86 79.06 43620.81 88888.00 2010-05-11 18:34:23.000 131 30789.90 79.09 43620.76 88888.00 2010-05-11 18:34:24.000 131 30789.86 79.08 43620.71 88888.00 2010-05-11 18:34:25.000 131 30789.82 79.06 43620.81 53386.86 2010-05-11 18:34:26.000 131 30789.79 79.05 43620.86 88888.00 2010-05-11 18:34:27.000 131 30789.81 79.03 43620.89 88888.00 2010-05-11 18:34:28.000 131 30789.82 79.02 43620.87 88888.00 2010-05-11 18:34:29.000 131 30789.81 79.03 43620.85 88888.00 2010-05-11 18:34:30.000 131 30789.81 79.04 43620.86 53386.90 2010-05-11 18:34:31.000 131 30789.84 79.01 43620.75 88888.00 2010-05-11 18:34:32.000 131 30789.83 79.03 43620.73 88888.00 2010-05-11 18:34:33.000 131 30789.80 79.05 43620.82 88888.00 2010-05-11 18:34:34.000 131 30789.74 79.08 43620.87 88888.00 2010-05-11 18:34:35.000 131 30789.76 79.12 43620.99 53386.84 2010-05-11 18:34:36.000 131 30789.77 79.06 43620.90 88888.00 2010-05-11 18:34:37.000 131 30789.79 79.04 43620.85 88888.00 2010-05-11 18:34:38.000 131 30789.83 79.06 43620.83 88888.00 2010-05-11 18:34:39.000 131 30789.81 79.07 43620.82 88888.00 2010-05-11 18:34:40.000 131 30789.81 79.07 43620.84 53386.83 2010-05-11 18:34:41.000 131 30789.82 79.03 43620.80 88888.00 2010-05-11 18:34:42.000 131 30789.83 79.03 43620.76 88888.00 2010-05-11 18:34:43.000 131 30789.82 79.05 43620.76 88888.00 2010-05-11 18:34:44.000 131 30789.79 79.05 43620.72 88888.00 2010-05-11 18:34:45.000 131 30789.78 79.04 43620.71 53386.79 2010-05-11 18:34:46.000 131 30789.79 79.03 43620.71 88888.00 2010-05-11 18:34:47.000 131 30789.75 79.00 43620.71 88888.00 2010-05-11 18:34:48.000 131 30789.75 78.99 43620.71 88888.00 2010-05-11 18:34:49.000 131 30789.71 78.97 43620.70 88888.00 2010-05-11 18:34:50.000 131 30789.70 78.97 43620.70 53386.75 2010-05-11 18:34:51.000 131 30789.74 78.97 43620.72 88888.00 2010-05-11 18:34:52.000 131 30789.76 78.97 43620.73 88888.00 2010-05-11 18:34:53.000 131 30789.73 78.97 43620.71 88888.00 2010-05-11 18:34:54.000 131 30789.72 78.96 43620.72 88888.00 2010-05-11 18:34:55.000 131 30789.75 78.94 43620.70 53386.72 2010-05-11 18:34:56.000 131 30789.72 78.94 43620.69 88888.00 2010-05-11 18:34:57.000 131 30789.72 78.95 43620.68 88888.00 2010-05-11 18:34:58.000 131 30789.70 78.94 43620.68 88888.00 2010-05-11 18:34:59.000 131 30789.69 78.92 43620.70 88888.00 2010-05-11 18:35:00.000 131 30789.69 78.93 43620.70 53386.70 2010-05-11 18:35:01.000 131 30789.67 78.91 43620.68 88888.00 2010-05-11 18:35:02.000 131 30789.69 78.86 43620.68 88888.00 2010-05-11 18:35:03.000 131 30789.69 78.86 43620.68 88888.00 2010-05-11 18:35:04.000 131 30789.68 78.86 43620.71 88888.00 2010-05-11 18:35:05.000 131 30789.68 78.85 43620.70 53386.70 2010-05-11 18:35:06.000 131 30789.64 78.83 43620.66 88888.00 2010-05-11 18:35:07.000 131 30789.65 78.79 43620.66 88888.00 2010-05-11 18:35:08.000 131 30789.67 78.78 43620.64 88888.00 2010-05-11 18:35:09.000 131 30789.67 78.77 43620.66 88888.00 2010-05-11 18:35:10.000 131 30789.65 78.76 43620.69 53386.68 2010-05-11 18:35:11.000 131 30789.66 78.76 43620.68 88888.00 2010-05-11 18:35:12.000 131 30789.65 78.76 43620.70 88888.00 2010-05-11 18:35:13.000 131 30789.60 78.75 43620.68 88888.00 2010-05-11 18:35:14.000 131 30789.63 78.72 43620.66 88888.00 2010-05-11 18:35:15.000 131 30789.65 78.71 43620.64 53386.66 2010-05-11 18:35:16.000 131 30789.65 78.71 43620.62 88888.00 2010-05-11 18:35:17.000 131 30789.64 78.69 43620.59 88888.00 2010-05-11 18:35:18.000 131 30789.61 78.68 43620.60 88888.00 2010-05-11 18:35:19.000 131 30789.60 78.68 43620.62 88888.00 2010-05-11 18:35:20.000 131 30789.58 78.69 43620.65 53386.61 2010-05-11 18:35:21.000 131 30789.58 78.66 43620.65 88888.00 2010-05-11 18:35:22.000 131 30789.57 78.60 43620.69 88888.00 2010-05-11 18:35:23.000 131 30789.55 78.60 43620.70 88888.00 2010-05-11 18:35:24.000 131 30789.53 78.60 43620.66 88888.00 2010-05-11 18:35:25.000 131 30789.53 78.60 43620.66 53386.63 2010-05-11 18:35:26.000 131 30789.55 78.60 43620.71 88888.00 2010-05-11 18:35:27.000 131 30789.55 78.54 43620.75 88888.00 2010-05-11 18:35:28.000 131 30789.53 78.54 43620.71 88888.00 2010-05-11 18:35:29.000 131 30789.51 78.53 43620.70 88888.00 2010-05-11 18:35:30.000 131 30789.51 78.54 43620.75 53386.60 2010-05-11 18:35:31.000 131 30789.49 78.53 43620.75 88888.00 2010-05-11 18:35:32.000 131 30789.52 78.57 43620.77 88888.00 2010-05-11 18:35:33.000 131 30789.49 78.62 43620.73 88888.00 2010-05-11 18:35:34.000 131 30789.47 78.63 43620.69 88888.00 2010-05-11 18:35:35.000 131 30789.46 78.63 43620.74 53386.60 2010-05-11 18:35:36.000 131 30789.45 78.61 43620.73 88888.00 2010-05-11 18:35:37.000 131 30789.46 78.60 43620.74 88888.00 2010-05-11 18:35:38.000 131 30789.45 78.60 43620.73 88888.00 2010-05-11 18:35:39.000 131 30789.46 78.68 43620.69 88888.00 2010-05-11 18:35:40.000 131 30789.48 78.70 43620.64 53386.54 2010-05-11 18:35:41.000 131 30789.39 78.65 43620.78 88888.00 2010-05-11 18:35:42.000 131 30789.37 78.67 43620.81 88888.00 2010-05-11 18:35:43.000 131 30789.36 78.69 43620.78 88888.00 2010-05-11 18:35:44.000 131 30789.37 78.74 43620.75 88888.00 2010-05-11 18:35:45.000 131 30789.35 78.69 43620.74 53386.52 2010-05-11 18:35:46.000 131 30789.31 78.67 43620.69 88888.00 2010-05-11 18:35:47.000 131 30789.27 78.68 43620.69 88888.00 2010-05-11 18:35:48.000 131 30789.27 78.70 43620.73 88888.00 2010-05-11 18:35:49.000 131 30789.26 78.70 43620.69 88888.00 2010-05-11 18:35:50.000 131 30789.25 78.68 43620.61 53386.47 2010-05-11 18:35:51.000 131 30789.25 78.69 43620.63 88888.00 2010-05-11 18:35:52.000 131 30789.26 78.73 43620.65 88888.00 2010-05-11 18:35:53.000 131 30789.25 78.77 43620.72 88888.00 2010-05-11 18:35:54.000 131 30789.25 78.77 43620.71 88888.00 2010-05-11 18:35:55.000 131 30789.21 78.72 43620.69 53386.41 2010-05-11 18:35:56.000 131 30789.20 78.71 43620.66 88888.00 2010-05-11 18:35:57.000 131 30789.20 78.75 43620.65 88888.00 2010-05-11 18:35:58.000 131 30789.17 78.76 43620.62 88888.00 2010-05-11 18:35:59.000 131 30789.14 78.75 43620.64 88888.00 2010-05-11 18:36:00.000 131 30789.11 78.72 43620.63 53386.32 2010-05-11 18:36:01.000 131 30789.08 78.74 43620.63 88888.00 2010-05-11 18:36:02.000 131 30789.06 78.77 43620.60 88888.00 2010-05-11 18:36:03.000 131 30789.06 78.76 43620.57 88888.00 2010-05-11 18:36:04.000 131 30789.06 78.73 43620.57 88888.00 2010-05-11 18:36:05.000 131 30789.06 78.77 43620.62 53386.28 2010-05-11 18:36:06.000 131 30789.05 78.79 43620.61 88888.00 2010-05-11 18:36:07.000 131 30789.04 78.77 43620.61 88888.00 2010-05-11 18:36:08.000 131 30789.05 78.74 43620.59 88888.00 2010-05-11 18:36:09.000 131 30789.04 78.75 43620.58 88888.00 2010-05-11 18:36:10.000 131 30789.05 78.74 43620.57 53386.23 2010-05-11 18:36:11.000 131 30789.03 78.70 43620.55 88888.00 2010-05-11 18:36:12.000 131 30789.03 78.69 43620.58 88888.00 2010-05-11 18:36:13.000 131 30789.04 78.66 43620.59 88888.00 2010-05-11 18:36:14.000 131 30788.99 78.63 43620.56 88888.00 2010-05-11 18:36:15.000 131 30788.97 78.64 43620.53 53386.22 2010-05-11 18:36:16.000 131 30788.99 78.65 43620.53 88888.00 2010-05-11 18:36:17.000 131 30788.95 78.63 43620.53 88888.00 2010-05-11 18:36:18.000 131 30788.91 78.60 43620.53 88888.00 2010-05-11 18:36:19.000 131 30788.91 78.65 43620.55 88888.00 2010-05-11 18:36:20.000 131 30788.90 78.66 43620.55 53386.13 2010-05-11 18:36:21.000 131 30788.93 78.62 43620.54 88888.00 2010-05-11 18:36:22.000 131 30788.90 78.62 43620.57 88888.00 2010-05-11 18:36:23.000 131 30788.88 78.59 43620.57 88888.00 2010-05-11 18:36:24.000 131 30788.85 78.58 43620.54 88888.00 2010-05-11 18:36:25.000 131 30788.84 78.52 43620.53 53386.09 2010-05-11 18:36:26.000 131 30788.85 78.50 43620.52 88888.00 2010-05-11 18:36:27.000 131 30788.84 78.52 43620.50 88888.00 2010-05-11 18:36:28.000 131 30788.79 78.53 43620.53 88888.00 2010-05-11 18:36:29.000 131 30788.77 78.50 43620.56 88888.00 2010-05-11 18:36:30.000 131 30788.78 78.54 43620.54 53386.05 2010-05-11 18:36:31.000 131 30788.77 78.53 43620.51 88888.00 2010-05-11 18:36:32.000 131 30788.84 78.56 43620.59 88888.00 2010-05-11 18:36:33.000 131 30788.79 78.60 43620.62 88888.00 2010-05-11 18:36:34.000 131 30788.74 78.59 43620.57 88888.00 2010-05-11 18:36:35.000 131 30788.73 78.61 43620.53 53386.04 2010-05-11 18:36:36.000 131 30788.74 78.63 43620.54 88888.00 2010-05-11 18:36:37.000 131 30788.74 78.63 43620.53 88888.00 2010-05-11 18:36:38.000 131 30788.76 78.66 43620.50 88888.00 2010-05-11 18:36:39.000 131 30788.83 78.64 43620.39 88888.00 2010-05-11 18:36:40.000 131 30788.72 78.53 43620.45 53386.00 2010-05-11 18:36:41.000 131 30788.69 78.53 43620.48 88888.00 2010-05-11 18:36:42.000 131 30788.70 78.57 43620.47 88888.00 2010-05-11 18:36:43.000 131 30788.69 78.57 43620.41 88888.00 2010-05-11 18:36:44.000 131 30788.67 78.59 43620.41 88888.00 2010-05-11 18:36:45.000 131 30788.64 78.61 43620.43 53386.00 2010-05-11 18:36:46.000 131 30788.61 78.62 43620.44 88888.00 2010-05-11 18:36:47.000 131 30788.61 78.62 43620.47 88888.00 2010-05-11 18:36:48.000 131 30788.60 78.65 43620.50 88888.00 2010-05-11 18:36:49.000 131 30788.58 78.65 43620.50 88888.00 2010-05-11 18:36:50.000 131 30788.60 78.62 43620.53 53385.93 2010-05-11 18:36:51.000 131 30788.58 78.63 43620.53 88888.00 2010-05-11 18:36:52.000 131 30788.54 78.64 43620.53 88888.00 2010-05-11 18:36:53.000 131 30788.48 78.61 43620.49 88888.00 2010-05-11 18:36:54.000 131 30788.47 78.63 43620.49 88888.00 2010-05-11 18:36:55.000 131 30788.45 78.67 43620.52 53385.91 2010-05-11 18:36:56.000 131 30788.47 78.64 43620.50 88888.00 2010-05-11 18:36:57.000 131 30788.44 78.64 43620.53 88888.00 2010-05-11 18:36:58.000 131 30788.43 78.65 43620.48 88888.00 2010-05-11 18:36:59.000 131 30788.45 78.68 43620.43 88888.00 2010-05-11 18:37:00.000 131 30788.41 78.68 43620.41 53385.84 2010-05-11 18:37:01.000 131 30788.39 78.69 43620.39 88888.00 2010-05-11 18:37:02.000 131 30788.36 78.67 43620.38 88888.00 2010-05-11 18:37:03.000 131 30788.35 78.63 43620.38 88888.00 2010-05-11 18:37:04.000 131 30788.34 78.61 43620.43 88888.00 2010-05-11 18:37:05.000 131 30788.33 78.63 43620.48 53385.76 2010-05-11 18:37:06.000 131 30788.35 78.65 43620.47 88888.00 2010-05-11 18:37:07.000 131 30788.34 78.64 43620.46 88888.00 2010-05-11 18:37:08.000 131 30788.31 78.67 43620.42 88888.00 2010-05-11 18:37:09.000 131 30788.31 78.71 43620.46 88888.00 2010-05-11 18:37:10.000 131 30788.31 78.70 43620.45 53385.73 2010-05-11 18:37:11.000 131 30788.29 78.69 43620.44 88888.00 2010-05-11 18:37:12.000 131 30788.27 78.64 43620.44 88888.00 2010-05-11 18:37:13.000 131 30788.26 78.64 43620.50 88888.00 2010-05-11 18:37:14.000 131 30788.24 78.68 43620.50 88888.00 2010-05-11 18:37:15.000 131 30788.27 78.68 43620.48 53385.70 2010-05-11 18:37:16.000 131 30788.26 78.66 43620.47 88888.00 2010-05-11 18:37:17.000 131 30788.28 78.66 43620.43 88888.00 2010-05-11 18:37:18.000 131 30788.24 78.59 43620.44 88888.00 2010-05-11 18:37:19.000 131 30788.24 78.59 43620.44 88888.00 2010-05-11 18:37:20.000 131 30788.25 78.56 43620.41 53385.65 2010-05-11 18:37:21.000 131 30788.24 78.56 43620.43 88888.00 2010-05-11 18:37:22.000 131 30788.26 78.57 43620.49 88888.00 2010-05-11 18:37:23.000 131 30788.23 78.56 43620.48 88888.00 2010-05-11 18:37:24.000 131 30788.22 78.57 43620.45 88888.00 2010-05-11 18:37:25.000 131 30788.22 78.59 43620.43 53385.69 2010-05-11 18:37:26.000 131 30788.23 78.60 43620.43 88888.00 2010-05-11 18:37:27.000 131 30788.22 78.60 43620.41 88888.00 2010-05-11 18:37:28.000 131 30788.23 78.59 43620.43 88888.00 2010-05-11 18:37:29.000 131 30788.18 78.57 43620.40 88888.00 2010-05-11 18:37:30.000 131 30788.17 78.57 43620.40 53385.65 2010-05-11 18:37:31.000 131 30788.16 78.53 43620.41 88888.00 2010-05-11 18:37:32.000 131 30788.15 78.49 43620.39 88888.00 2010-05-11 18:37:33.000 131 30788.15 78.52 43620.42 88888.00 2010-05-11 18:37:34.000 131 30788.13 78.50 43620.40 88888.00 2010-05-11 18:37:35.000 131 30788.10 78.47 43620.37 53385.57 2010-05-11 18:37:36.000 131 30788.10 78.45 43620.37 88888.00 2010-05-11 18:37:37.000 131 30788.09 78.48 43620.37 88888.00 2010-05-11 18:37:38.000 131 30788.06 78.45 43620.31 88888.00 2010-05-11 18:37:39.000 131 30788.07 78.44 43620.33 88888.00 2010-05-11 18:37:40.000 131 30788.09 78.45 43620.35 53385.52 2010-05-11 18:37:41.000 131 30788.11 78.46 43620.36 88888.00 2010-05-11 18:37:42.000 131 30788.08 78.47 43620.37 88888.00 2010-05-11 18:37:43.000 131 30788.08 78.48 43620.33 88888.00 2010-05-11 18:37:44.000 131 30788.05 78.45 43620.34 88888.00 2010-05-11 18:37:45.000 131 30788.04 78.40 43620.31 53385.50 2010-05-11 18:37:46.000 131 30788.03 78.42 43620.32 88888.00 2010-05-11 18:37:47.000 131 30788.04 78.45 43620.32 88888.00 2010-05-11 18:37:48.000 131 30788.02 78.40 43620.35 88888.00 2010-05-11 18:37:49.000 131 30788.03 78.42 43620.31 88888.00 2010-05-11 18:37:50.000 131 30788.00 78.45 43620.33 53385.45 2010-05-11 18:37:51.000 131 30788.03 78.41 43620.32 88888.00 2010-05-11 18:37:52.000 131 30788.03 78.40 43620.35 88888.00 2010-05-11 18:37:53.000 131 30788.05 78.40 43620.29 88888.00 2010-05-11 18:37:54.000 131 30788.03 78.39 43620.32 88888.00 2010-05-11 18:37:55.000 131 30788.01 78.38 43620.34 53385.41 2010-05-11 18:37:56.000 131 30788.02 78.38 43620.33 88888.00 2010-05-11 18:37:57.000 131 30788.01 78.39 43620.36 88888.00 2010-05-11 18:37:58.000 131 30788.03 78.36 43620.33 88888.00 2010-05-11 18:37:59.000 131 30788.04 78.33 43620.33 88888.00 2010-05-11 18:38:00.000 131 30788.03 78.29 43620.34 53385.44 2010-05-11 18:38:01.000 131 30788.04 78.25 43620.34 88888.00 2010-05-11 18:38:02.000 131 30788.08 78.24 43620.32 88888.00 2010-05-11 18:38:03.000 131 30788.03 78.28 43620.36 88888.00 2010-05-11 18:38:04.000 131 30788.02 78.23 43620.40 88888.00 2010-05-11 18:38:05.000 131 30788.03 78.22 43620.36 53385.48 2010-05-11 18:38:06.000 131 30788.02 78.20 43620.34 88888.00 2010-05-11 18:38:07.000 131 30788.03 78.19 43620.32 88888.00 2010-05-11 18:38:08.000 131 30788.01 78.19 43620.35 88888.00 2010-05-11 18:38:09.000 131 30787.98 78.15 43620.31 88888.00 2010-05-11 18:38:10.000 131 30788.01 78.13 43620.31 53385.43 2010-05-11 18:38:11.000 131 30787.99 78.13 43620.32 88888.00 2010-05-11 18:38:12.000 131 30787.97 78.03 43620.38 88888.00 2010-05-11 18:38:13.000 131 30787.96 78.01 43620.39 88888.00 2010-05-11 18:38:14.000 131 30787.95 78.06 43620.35 88888.00 2010-05-11 18:38:15.000 131 30787.96 78.05 43620.26 53385.51 2010-05-11 18:38:16.000 131 30787.95 78.02 43620.25 88888.00 2010-05-11 18:38:17.000 131 30787.91 78.04 43620.25 88888.00 2010-05-11 18:38:18.000 131 30787.89 78.04 43620.27 88888.00 2010-05-11 18:38:19.000 131 30787.90 78.06 43620.29 88888.00 2010-05-11 18:38:20.000 131 30787.91 78.03 43620.29 53385.38 2010-05-11 18:38:21.000 131 30787.89 78.01 43620.27 88888.00 2010-05-11 18:38:22.000 131 30787.90 78.02 43620.28 88888.00 2010-05-11 18:38:23.000 131 30787.87 77.99 43620.27 88888.00 2010-05-11 18:38:24.000 131 30787.85 77.97 43620.20 88888.00 2010-05-11 18:38:25.000 131 30787.81 77.95 43620.15 53385.31 2010-05-11 18:38:26.000 131 30787.79 77.97 43620.17 88888.00 2010-05-11 18:38:27.000 131 30787.74 77.96 43620.20 88888.00 2010-05-11 18:38:28.000 131 30787.72 77.95 43620.19 88888.00 2010-05-11 18:38:29.000 131 30787.73 77.92 43620.22 88888.00 2010-05-11 18:38:30.000 131 30787.70 77.91 43620.26 53385.25 2010-05-11 18:38:31.000 131 30787.69 77.90 43620.27 88888.00 2010-05-11 18:38:32.000 131 30787.66 77.89 43620.28 88888.00 2010-05-11 18:38:33.000 131 30787.64 77.88 43620.26 88888.00 2010-05-11 18:38:34.000 131 30787.60 77.92 43620.29 88888.00 2010-05-11 18:38:35.000 131 30787.59 77.94 43620.22 53385.19 2010-05-11 18:38:36.000 131 30787.56 77.92 43620.24 88888.00 2010-05-11 18:38:37.000 131 30787.56 77.94 43620.24 88888.00 2010-05-11 18:38:38.000 131 30787.55 77.98 43620.28 88888.00 2010-05-11 18:38:39.000 131 30787.51 77.96 43620.25 88888.00 2010-05-11 18:38:40.000 131 30787.56 78.06 43620.20 53385.10 2010-05-11 18:38:41.000 131 30787.56 78.04 43620.11 88888.00 2010-05-11 18:38:42.000 131 30787.50 78.00 43620.18 88888.00 2010-05-11 18:38:43.000 131 30787.48 78.01 43620.21 88888.00 2010-05-11 18:38:44.000 131 30787.48 78.03 43620.20 88888.00 2010-05-11 18:38:45.000 131 30787.46 78.04 43620.20 53385.10 2010-05-11 18:38:46.000 131 30787.43 78.01 43620.20 88888.00 2010-05-11 18:38:47.000 131 30787.44 78.00 43620.22 88888.00 2010-05-11 18:38:48.000 131 30787.44 78.01 43620.23 88888.00 2010-05-11 18:38:49.000 131 30787.41 77.98 43620.23 88888.00 2010-05-11 18:38:50.000 131 30787.40 77.98 43620.25 53385.04 2010-05-11 18:38:51.000 131 30787.40 78.01 43620.25 88888.00 2010-05-11 18:38:52.000 131 30787.44 78.06 43620.25 88888.00 2010-05-11 18:38:53.000 131 30787.41 78.06 43620.20 88888.00 2010-05-11 18:38:54.000 131 30787.38 78.05 43620.22 88888.00 2010-05-11 18:38:55.000 131 30787.36 78.04 43620.20 53385.01 2010-05-11 18:38:56.000 131 30787.38 78.06 43620.21 88888.00 2010-05-11 18:38:57.000 131 30787.41 78.06 43620.24 88888.00 2010-05-11 18:38:58.000 131 30787.39 78.04 43620.21 88888.00 2010-05-11 18:38:59.000 131 30787.35 78.05 43620.22 88888.00 2010-05-11 18:39:00.000 131 30787.31 78.05 43620.19 53384.97 2010-05-11 18:39:01.000 131 30787.30 78.06 43620.23 88888.00 2010-05-11 18:39:02.000 131 30787.24 78.05 43620.22 88888.00 2010-05-11 18:39:03.000 131 30787.25 78.05 43620.23 88888.00 2010-05-11 18:39:04.000 131 30787.24 78.04 43620.23 88888.00 2010-05-11 18:39:05.000 131 30787.22 78.06 43620.24 53384.91 2010-05-11 18:39:06.000 131 30787.21 78.06 43620.20 88888.00 2010-05-11 18:39:07.000 131 30787.19 78.10 43620.22 88888.00 2010-05-11 18:39:08.000 131 30787.17 78.09 43620.20 88888.00 2010-05-11 18:39:09.000 131 30787.16 78.06 43620.16 88888.00 2010-05-11 18:39:10.000 131 30787.16 78.05 43620.14 53384.86 2010-05-11 18:39:11.000 131 30787.22 78.14 43620.11 88888.00 2010-05-11 18:39:12.000 131 30787.12 78.06 43620.09 88888.00 2010-05-11 18:39:13.000 131 30787.09 78.06 43620.18 88888.00 2010-05-11 18:39:14.000 131 30787.04 78.06 43620.20 88888.00 2010-05-11 18:39:15.000 131 30787.00 78.09 43620.17 53384.78 2010-05-11 18:39:16.000 131 30786.98 78.07 43620.19 88888.00 2010-05-11 18:39:17.000 131 30786.98 78.08 43620.22 88888.00 2010-05-11 18:39:18.000 131 30786.97 78.06 43620.24 88888.00 2010-05-11 18:39:19.000 131 30786.99 78.06 43620.19 88888.00 2010-05-11 18:39:20.000 131 30786.99 78.06 43620.22 53384.73 2010-05-11 18:39:21.000 131 30786.97 78.04 43620.18 88888.00 2010-05-11 18:39:22.000 131 30786.96 78.05 43620.14 88888.00 2010-05-11 18:39:23.000 131 30786.95 78.06 43620.19 88888.00 2010-05-11 18:39:24.000 131 30786.90 78.06 43620.17 88888.00 2010-05-11 18:39:25.000 131 30786.90 78.07 43620.13 53384.70 2010-05-11 18:39:26.000 131 30786.92 78.10 43620.14 88888.00 2010-05-11 18:39:27.000 131 30786.92 78.09 43620.12 88888.00 2010-05-11 18:39:28.000 131 30786.94 78.12 43620.12 88888.00 2010-05-11 18:39:29.000 131 30786.94 78.11 43620.14 88888.00 2010-05-11 18:39:30.000 131 30786.90 78.06 43620.17 53384.66 2010-05-11 18:39:31.000 131 30786.90 78.07 43620.15 88888.00 2010-05-11 18:39:32.000 131 30786.88 78.07 43620.16 88888.00 2010-05-11 18:39:33.000 131 30786.87 78.05 43620.17 88888.00 2010-05-11 18:39:34.000 131 30786.87 78.03 43620.16 88888.00 2010-05-11 18:39:35.000 131 30786.85 78.04 43620.18 53384.66 2010-05-11 18:39:36.000 131 30786.85 78.03 43620.15 88888.00 2010-05-11 18:39:37.000 131 30786.88 78.03 43620.14 88888.00 2010-05-11 18:39:38.000 131 30786.90 78.11 43620.18 88888.00 2010-05-11 18:39:39.000 131 30786.88 78.09 43620.15 88888.00 2010-05-11 18:39:40.000 131 30786.89 78.11 43620.13 53384.62 2010-05-11 18:39:41.000 131 30786.91 78.12 43620.09 88888.00 2010-05-11 18:39:42.000 131 30786.87 78.08 43620.13 88888.00 2010-05-11 18:39:43.000 131 30786.89 78.13 43620.18 88888.00 2010-05-11 18:39:44.000 131 30786.92 78.14 43620.18 88888.00 2010-05-11 18:39:45.000 131 30786.88 78.10 43620.19 53384.67 2010-05-11 18:39:46.000 131 30786.88 78.11 43620.18 88888.00 2010-05-11 18:39:47.000 131 30786.90 78.14 43620.11 88888.00 2010-05-11 18:39:48.000 131 30786.88 78.18 43620.12 88888.00 2010-05-11 18:39:49.000 131 30786.87 78.17 43620.16 88888.00 2010-05-11 18:39:50.000 131 30786.88 78.15 43620.17 53384.62 2010-05-11 18:39:51.000 131 30786.90 78.14 43620.18 88888.00 2010-05-11 18:39:52.000 131 30786.88 78.16 43620.17 88888.00 2010-05-11 18:39:53.000 131 30786.87 78.17 43620.13 88888.00 2010-05-11 18:39:54.000 131 30786.85 78.15 43620.13 88888.00 2010-05-11 18:39:55.000 131 30786.86 78.12 43620.19 53384.63 2010-05-11 18:39:56.000 131 30786.87 78.11 43620.20 88888.00 2010-05-11 18:39:57.000 131 30786.86 78.12 43620.15 88888.00 2010-05-11 18:39:58.000 131 30786.84 78.13 43620.14 88888.00 2010-05-11 18:39:59.000 131 30786.85 78.15 43620.11 88888.00 2010-05-11 18:40:00.000 131 30786.85 78.13 43620.14 53384.60 2010-05-11 18:40:01.000 131 30786.83 78.11 43620.14 88888.00 2010-05-11 18:40:02.000 131 30786.80 78.07 43620.12 88888.00 2010-05-11 18:40:03.000 131 30786.76 78.05 43620.14 88888.00 2010-05-11 18:40:04.000 131 30786.79 78.06 43620.18 88888.00 2010-05-11 18:40:05.000 131 30786.80 78.08 43620.24 53384.59 2010-05-11 18:40:06.000 131 30786.80 78.05 43620.24 88888.00 2010-05-11 18:40:07.000 131 30786.81 78.06 43620.21 88888.00 2010-05-11 18:40:08.000 131 30786.79 78.04 43620.15 88888.00 2010-05-11 18:40:09.000 131 30786.78 78.05 43620.10 88888.00 2010-05-11 18:40:10.000 131 30786.76 78.04 43620.13 53384.52 2010-05-11 18:40:11.000 131 30786.75 78.05 43620.16 88888.00 2010-05-11 18:40:12.000 131 30786.72 78.06 43620.18 88888.00 2010-05-11 18:40:13.000 131 30786.63 77.97 43620.23 88888.00 2010-05-11 18:40:14.000 131 30786.68 78.06 43620.18 88888.00 2010-05-11 18:40:15.000 131 30786.69 78.07 43620.11 53384.48 2010-05-11 18:40:16.000 131 30786.67 78.09 43620.06 88888.00 2010-05-11 18:40:17.000 131 30786.67 78.06 43620.06 88888.00 2010-05-11 18:40:18.000 131 30786.67 78.05 43620.08 88888.00 2010-05-11 18:40:19.000 131 30786.67 78.07 43620.09 88888.00 2010-05-11 18:40:20.000 131 30786.67 78.08 43620.10 53384.47 2010-05-11 18:40:21.000 131 30786.62 78.08 43620.06 88888.00 2010-05-11 18:40:22.000 131 30786.61 78.10 43620.07 88888.00 2010-05-11 18:40:23.000 131 30786.61 78.07 43620.11 88888.00 2010-05-11 18:40:24.000 131 30786.63 78.06 43620.10 88888.00 2010-05-11 18:40:25.000 131 30786.63 78.09 43620.08 53384.44 2010-05-11 18:40:26.000 131 30786.62 78.11 43620.05 88888.00 2010-05-11 18:40:27.000 131 30786.58 78.10 43620.07 88888.00 2010-05-11 18:40:28.000 131 30786.58 78.10 43620.10 88888.00 2010-05-11 18:40:29.000 131 30786.55 78.14 43620.10 88888.00 2010-05-11 18:40:30.000 131 30786.57 78.13 43620.10 53384.42 2010-05-11 18:40:31.000 131 30786.56 78.08 43620.11 88888.00 2010-05-11 18:40:32.000 131 30786.49 78.09 43620.08 88888.00 2010-05-11 18:40:33.000 131 30786.50 78.11 43620.15 88888.00 2010-05-11 18:40:34.000 131 30786.53 78.09 43620.11 88888.00 2010-05-11 18:40:35.000 131 30786.50 78.09 43620.08 53384.42 2010-05-11 18:40:36.000 131 30786.50 78.11 43620.11 88888.00 2010-05-11 18:40:37.000 131 30786.47 78.11 43620.15 88888.00 2010-05-11 18:40:38.000 131 30786.49 78.10 43620.16 88888.00 2010-05-11 18:40:39.000 131 30786.47 78.08 43620.17 88888.00 2010-05-11 18:40:40.000 131 30786.45 78.11 43620.15 53384.36 2010-05-11 18:40:41.000 131 30786.43 78.10 43620.09 88888.00 2010-05-11 18:40:42.000 131 30786.44 78.13 43620.10 88888.00 2010-05-11 18:40:43.000 131 30786.45 78.17 43620.14 88888.00 2010-05-11 18:40:44.000 131 30786.42 78.17 43620.17 88888.00 2010-05-11 18:40:45.000 131 30786.41 78.10 43620.16 53384.32 2010-05-11 18:40:46.000 131 30786.41 78.10 43620.15 88888.00 2010-05-11 18:40:47.000 131 30786.37 78.12 43620.17 88888.00 2010-05-11 18:40:48.000 131 30786.36 78.11 43620.17 88888.00 2010-05-11 18:40:49.000 131 30786.38 78.13 43620.16 88888.00 2010-05-11 18:40:50.000 131 30786.36 78.11 43620.13 53384.26 2010-05-11 18:40:51.000 131 30786.32 78.14 43620.07 88888.00 2010-05-11 18:40:52.000 131 30786.30 78.14 43620.10 88888.00 2010-05-11 18:40:53.000 131 30786.30 78.17 43620.08 88888.00 2010-05-11 18:40:54.000 131 30786.26 78.15 43620.10 88888.00 2010-05-11 18:40:55.000 131 30786.28 78.13 43620.12 53384.21 2010-05-11 18:40:56.000 131 30786.31 78.14 43620.02 88888.00 2010-05-11 18:40:57.000 131 30786.26 78.13 43620.03 88888.00 2010-05-11 18:40:58.000 131 30786.20 78.12 43620.07 88888.00 2010-05-11 18:40:59.000 131 30786.19 78.14 43620.05 88888.00 2010-05-11 18:41:00.000 131 30786.17 78.15 43620.05 53384.13 2010-05-11 18:41:01.000 131 30786.11 78.12 43620.04 88888.00 2010-05-11 18:41:02.000 131 30786.09 78.12 43620.10 88888.00 2010-05-11 18:41:03.000 131 30786.06 78.09 43620.12 88888.00 2010-05-11 18:41:04.000 131 30786.06 78.10 43620.07 88888.00 2010-05-11 18:41:05.000 131 30786.06 78.12 43620.07 53384.09 2010-05-11 18:41:06.000 131 30786.06 78.08 43620.08 88888.00 2010-05-11 18:41:07.000 131 30786.08 78.10 43620.08 88888.00 2010-05-11 18:41:08.000 131 30786.09 78.15 43620.11 88888.00 2010-05-11 18:41:09.000 131 30786.03 78.14 43620.12 88888.00 2010-05-11 18:41:10.000 131 30786.01 78.16 43620.10 53384.03 2010-05-11 18:41:11.000 131 30786.01 78.19 43620.07 88888.00 2010-05-11 18:41:12.000 131 30785.99 78.18 43620.11 88888.00 2010-05-11 18:41:13.000 131 30786.00 78.18 43620.16 88888.00 2010-05-11 18:41:14.000 131 30785.98 78.19 43620.16 88888.00 2010-05-11 18:41:15.000 131 30785.98 78.20 43620.14 53384.02 2010-05-11 18:41:16.000 131 30785.96 78.19 43620.12 88888.00 2010-05-11 18:41:17.000 131 30785.95 78.17 43620.13 88888.00 2010-05-11 18:41:18.000 131 30785.96 78.22 43620.15 88888.00 2010-05-11 18:41:19.000 131 30785.95 78.22 43620.12 88888.00 2010-05-11 18:41:20.000 131 30785.93 78.22 43620.05 53383.99 2010-05-11 18:41:21.000 131 30785.94 78.23 43620.06 88888.00 2010-05-11 18:41:22.000 131 30785.96 78.24 43620.08 88888.00 2010-05-11 18:41:23.000 131 30785.92 78.24 43620.12 88888.00 2010-05-11 18:41:24.000 131 30785.90 78.28 43620.11 88888.00 2010-05-11 18:41:25.000 131 30785.90 78.28 43620.08 53384.00 2010-05-11 18:41:26.000 131 30785.91 78.27 43620.04 88888.00 2010-05-11 18:41:27.000 131 30785.88 78.28 43620.07 88888.00 2010-05-11 18:41:28.000 131 30785.86 78.27 43620.06 88888.00 2010-05-11 18:41:29.000 131 30785.81 78.31 43620.05 88888.00 2010-05-11 18:41:30.000 131 30785.85 78.34 43620.02 53383.96 2010-05-11 18:41:31.000 131 30785.84 78.34 43620.03 88888.00 2010-05-11 18:41:32.000 131 30785.84 78.36 43620.03 88888.00 2010-05-11 18:41:33.000 131 30785.85 78.35 43620.04 88888.00 2010-05-11 18:41:34.000 131 30785.80 78.33 43620.04 88888.00 2010-05-11 18:41:35.000 131 30785.74 78.34 43620.06 53383.92 2010-05-11 18:41:36.000 131 30785.76 78.32 43620.01 88888.00 2010-05-11 18:41:37.000 131 30785.79 78.31 43620.00 88888.00 2010-05-11 18:41:38.000 131 30785.77 78.29 43620.00 88888.00 2010-05-11 18:41:39.000 131 30785.75 78.28 43620.01 88888.00 2010-05-11 18:41:40.000 131 30785.78 78.29 43620.02 53383.87 2010-05-11 18:41:41.000 131 30785.77 78.28 43620.01 88888.00 2010-05-11 18:41:42.000 131 30785.76 78.33 43620.02 88888.00 2010-05-11 18:41:43.000 131 30785.73 78.37 43620.05 88888.00 2010-05-11 18:41:44.000 131 30785.72 78.32 43620.06 88888.00 2010-05-11 18:41:45.000 131 30785.72 78.33 43620.05 53383.86 2010-05-11 18:41:46.000 131 30785.71 78.30 43620.07 88888.00 2010-05-11 18:41:47.000 131 30785.70 78.31 43620.03 88888.00 2010-05-11 18:41:48.000 131 30785.73 78.33 43620.02 88888.00 2010-05-11 18:41:49.000 131 30785.73 78.35 43619.99 88888.00 2010-05-11 18:41:50.000 131 30785.72 78.37 43620.03 53383.82 2010-05-11 18:41:51.000 131 30785.67 78.34 43620.03 88888.00 2010-05-11 18:41:52.000 131 30785.71 78.34 43620.01 88888.00 2010-05-11 18:41:53.000 131 30785.70 78.36 43620.02 88888.00 2010-05-11 18:41:54.000 131 30785.73 78.33 43620.03 88888.00 2010-05-11 18:41:55.000 131 30785.73 78.35 43620.03 53383.80 2010-05-11 18:41:56.000 131 30785.71 78.31 43620.04 88888.00 2010-05-11 18:41:57.000 131 30785.68 78.26 43620.04 88888.00 2010-05-11 18:41:58.000 131 30785.67 78.27 43620.06 88888.00 2010-05-11 18:41:59.000 131 30785.69 78.29 43620.10 88888.00 2010-05-11 18:42:00.000 131 30785.64 78.28 43620.07 53383.81 2010-05-11 18:42:01.000 131 30785.50 78.24 43620.01 88888.00 2010-05-11 18:42:02.000 131 30785.56 78.35 43619.99 88888.00 2010-05-11 18:42:03.000 131 30785.64 78.41 43620.01 88888.00 2010-05-11 18:42:04.000 131 30785.67 78.39 43620.01 88888.00 2010-05-11 18:42:05.000 131 30785.68 78.39 43620.01 53383.80 2010-05-11 18:42:06.000 131 30785.68 78.39 43619.98 88888.00 2010-05-11 18:42:07.000 131 30785.71 78.45 43619.96 88888.00 2010-05-11 18:42:08.000 131 30785.63 78.37 43620.02 88888.00 2010-05-11 18:42:09.000 131 30785.65 78.41 43619.99 88888.00 2010-05-11 18:42:10.000 131 30785.68 78.43 43619.97 53383.76 2010-05-11 18:42:11.000 131 30785.70 78.39 43619.95 88888.00 2010-05-11 18:42:12.000 131 30785.71 78.38 43619.96 88888.00 2010-05-11 18:42:13.000 131 30785.72 78.37 43619.91 88888.00 2010-05-11 18:42:14.000 131 30785.70 78.41 43619.91 88888.00 2010-05-11 18:42:15.000 131 30785.69 78.43 43619.94 53383.85 2010-05-11 18:42:16.000 131 30785.67 78.41 43619.96 88888.00 2010-05-11 18:42:17.000 131 30785.65 78.43 43619.97 88888.00 2010-05-11 18:42:18.000 131 30785.66 78.40 43620.02 88888.00 2010-05-11 18:42:19.000 131 30785.66 78.44 43620.03 88888.00 2010-05-11 18:42:20.000 131 30785.67 78.45 43620.02 53383.85 2010-05-11 18:42:21.000 131 30785.68 78.42 43619.99 88888.00 2010-05-11 18:42:22.000 131 30785.69 78.43 43620.02 88888.00 2010-05-11 18:42:23.000 131 30785.69 78.39 43620.03 88888.00 2010-05-11 18:42:24.000 131 30785.67 78.39 43620.03 88888.00 2010-05-11 18:42:25.000 131 30785.69 78.44 43619.99 53383.85 2010-05-11 18:42:26.000 131 30785.68 78.43 43620.02 88888.00 2010-05-11 18:42:27.000 131 30785.66 78.46 43620.04 88888.00 2010-05-11 18:42:28.000 131 30785.67 78.50 43620.06 88888.00 2010-05-11 18:42:29.000 131 30785.65 78.51 43620.03 88888.00 2010-05-11 18:42:30.000 131 30785.65 78.51 43619.96 53383.83 2010-05-11 18:42:31.000 131 30785.64 78.52 43620.01 88888.00 2010-05-11 18:42:32.000 131 30785.66 78.53 43619.99 88888.00 2010-05-11 18:42:33.000 131 30785.66 78.55 43619.99 88888.00 2010-05-11 18:42:34.000 131 30785.63 78.53 43619.95 88888.00 2010-05-11 18:42:35.000 131 30785.60 78.52 43619.97 53383.80 2010-05-11 18:42:36.000 131 30785.57 78.52 43619.96 88888.00 2010-05-11 18:42:37.000 131 30785.56 78.53 43620.00 88888.00 2010-05-11 18:42:38.000 131 30785.60 78.53 43620.03 88888.00 2010-05-11 18:42:39.000 131 30785.59 78.56 43620.02 88888.00 2010-05-11 18:42:40.000 131 30785.59 78.61 43620.06 53383.81 2010-05-11 18:42:41.000 131 30785.60 78.58 43620.02 88888.00 2010-05-11 18:42:42.000 131 30785.58 78.56 43619.99 88888.00 2010-05-11 18:42:43.000 131 30785.58 78.56 43619.96 88888.00 2010-05-11 18:42:44.000 131 30785.58 78.54 43619.94 88888.00 2010-05-11 18:42:45.000 131 30785.55 78.53 43619.93 53383.78 2010-05-11 18:42:46.000 131 30785.52 78.54 43619.94 88888.00 2010-05-11 18:42:47.000 131 30785.54 78.50 43620.01 88888.00 2010-05-11 18:42:48.000 131 30785.55 78.52 43620.01 88888.00 2010-05-11 18:42:49.000 131 30785.51 78.54 43620.00 88888.00 2010-05-11 18:42:50.000 131 30785.53 78.55 43620.03 53383.74 2010-05-11 18:42:51.000 131 30785.52 78.57 43620.04 88888.00 2010-05-11 18:42:52.000 131 30785.48 78.53 43620.02 88888.00 2010-05-11 18:42:53.000 131 30785.48 78.55 43620.01 88888.00 2010-05-11 18:42:54.000 131 30785.53 78.53 43619.97 88888.00 2010-05-11 18:42:55.000 131 30785.53 78.49 43619.96 53383.70 2010-05-11 18:42:56.000 131 30785.53 78.47 43619.95 88888.00 2010-05-11 18:42:57.000 131 30785.51 78.47 43619.91 88888.00 2010-05-11 18:42:58.000 131 30785.52 78.50 43619.94 88888.00 2010-05-11 18:42:59.000 131 30785.52 78.53 43619.94 88888.00 2010-05-11 18:43:00.000 131 30785.52 78.55 43619.96 53383.68 2010-05-11 18:43:01.000 131 30785.51 78.58 43619.93 88888.00 2010-05-11 18:43:02.000 131 30785.50 78.56 43619.97 88888.00 2010-05-11 18:43:03.000 131 30785.53 78.54 43619.96 88888.00 2010-05-11 18:43:04.000 131 30785.49 78.61 43619.93 88888.00 2010-05-11 18:43:05.000 131 30785.48 78.62 43619.92 53383.71 2010-05-11 18:43:06.000 131 30785.47 78.59 43619.89 88888.00 2010-05-11 18:43:07.000 131 30785.45 78.63 43619.95 88888.00 2010-05-11 18:43:08.000 131 30785.47 78.66 43620.00 88888.00 2010-05-11 18:43:09.000 131 30785.49 78.70 43619.98 88888.00 2010-05-11 18:43:10.000 131 30785.53 78.70 43619.96 53383.71 2010-05-11 18:43:11.000 131 30785.52 78.68 43619.95 88888.00 2010-05-11 18:43:12.000 131 30785.52 78.71 43619.93 88888.00 2010-05-11 18:43:13.000 131 30785.50 78.74 43619.96 88888.00 2010-05-11 18:43:14.000 131 30785.53 78.74 43620.01 88888.00 2010-05-11 18:43:15.000 131 30785.49 78.74 43620.05 53383.75 2010-05-11 18:43:16.000 131 30785.49 78.78 43619.99 88888.00 2010-05-11 18:43:17.000 131 30785.51 78.80 43619.97 88888.00 2010-05-11 18:43:18.000 131 30785.47 78.79 43619.95 88888.00 2010-05-11 18:43:19.000 131 30785.46 78.78 43619.98 88888.00 2010-05-11 18:43:20.000 131 30785.46 78.74 43619.97 53383.73 2010-05-11 18:43:21.000 131 30785.50 78.75 43619.96 88888.00 2010-05-11 18:43:22.000 131 30785.50 78.75 43619.98 88888.00 2010-05-11 18:43:23.000 131 30785.48 78.71 43620.00 88888.00 2010-05-11 18:43:24.000 131 30785.48 78.72 43620.00 88888.00 2010-05-11 18:43:25.000 131 30785.45 78.74 43620.03 53383.73 2010-05-11 18:43:26.000 131 30785.46 78.77 43619.99 88888.00 2010-05-11 18:43:27.000 131 30785.47 78.76 43620.04 88888.00 2010-05-11 18:43:28.000 131 30785.47 78.76 43620.03 88888.00 2010-05-11 18:43:29.000 131 30785.47 78.82 43620.01 88888.00 2010-05-11 18:43:30.000 131 30785.50 78.86 43619.99 53383.74 2010-05-11 18:43:31.000 131 30785.48 78.84 43619.94 88888.00 2010-05-11 18:43:32.000 131 30785.45 78.85 43619.96 88888.00 2010-05-11 18:43:33.000 131 30785.46 78.87 43620.02 88888.00 2010-05-11 18:43:34.000 131 30785.47 78.86 43620.02 88888.00 2010-05-11 18:43:35.000 131 30785.50 78.87 43619.96 53383.71 2010-05-11 18:43:36.000 131 30785.50 78.88 43619.97 88888.00 2010-05-11 18:43:37.000 131 30785.50 78.86 43620.00 88888.00 2010-05-11 18:43:38.000 131 30785.47 78.91 43620.04 88888.00 2010-05-11 18:43:39.000 131 30785.36 78.83 43620.09 88888.00 2010-05-11 18:43:40.000 131 30785.44 78.94 43620.14 53383.77 2010-05-11 18:43:41.000 131 30785.53 79.00 43619.95 88888.00 2010-05-11 18:43:42.000 131 30785.54 78.97 43619.96 88888.00 2010-05-11 18:43:43.000 131 30785.56 79.00 43619.97 88888.00 2010-05-11 18:43:44.000 131 30785.56 79.02 43619.91 88888.00 2010-05-11 18:43:45.000 131 30785.51 79.03 43619.91 53383.76 2010-05-11 18:43:46.000 131 30785.53 79.03 43619.96 88888.00 2010-05-11 18:43:47.000 131 30785.56 79.03 43620.00 88888.00 2010-05-11 18:43:48.000 131 30785.54 79.03 43619.97 88888.00 2010-05-11 18:43:49.000 131 30785.53 79.04 43619.98 88888.00 2010-05-11 18:43:50.000 131 30785.53 79.06 43619.99 53383.78 2010-05-11 18:43:51.000 131 30785.51 79.07 43620.04 88888.00 2010-05-11 18:43:52.000 131 30785.49 79.04 43620.04 88888.00 2010-05-11 18:43:53.000 131 30785.45 79.07 43620.02 88888.00 2010-05-11 18:43:54.000 131 30785.48 79.08 43620.03 88888.00 2010-05-11 18:43:55.000 131 30785.48 79.05 43620.04 53383.76 2010-05-11 18:43:56.000 131 30785.48 79.08 43620.05 88888.00 2010-05-11 18:43:57.000 131 30785.50 79.09 43620.06 88888.00 2010-05-11 18:43:58.000 131 30785.51 79.07 43620.04 88888.00 2010-05-11 18:43:59.000 131 30785.49 79.08 43620.03 88888.00 2010-05-11 18:44:00.000 131 30785.49 79.08 43620.03 53383.77 2010-05-11 18:44:01.000 131 30785.47 79.06 43620.03 88888.00 2010-05-11 18:44:02.000 131 30785.49 79.08 43620.04 88888.00 2010-05-11 18:44:03.000 131 30785.50 79.07 43620.03 88888.00 2010-05-11 18:44:04.000 131 30785.51 79.09 43619.99 88888.00 2010-05-11 18:44:05.000 131 30785.49 79.10 43619.96 53383.79 2010-05-11 18:44:06.000 131 30785.51 79.14 43620.03 88888.00 2010-05-11 18:44:07.000 131 30785.50 79.15 43620.02 88888.00 2010-05-11 18:44:08.000 131 30785.52 79.18 43620.02 88888.00 2010-05-11 18:44:09.000 131 30785.52 79.18 43620.06 88888.00 2010-05-11 18:44:10.000 131 30785.52 79.13 43620.07 53383.81 2010-05-11 18:44:11.000 131 30785.50 79.19 43620.09 88888.00 2010-05-11 18:44:12.000 131 30785.52 79.26 43620.10 88888.00 2010-05-11 18:44:13.000 131 30785.55 79.24 43620.10 88888.00 2010-05-11 18:44:14.000 131 30785.55 79.17 43620.09 88888.00 2010-05-11 18:44:15.000 131 30785.52 79.14 43620.06 53383.83 2010-05-11 18:44:16.000 131 30785.54 79.14 43620.06 88888.00 2010-05-11 18:44:17.000 131 30785.55 79.13 43620.04 88888.00 2010-05-11 18:44:18.000 131 30785.55 79.17 43620.03 88888.00 2010-05-11 18:44:19.000 131 30785.56 79.19 43620.01 88888.00 2010-05-11 18:44:20.000 131 30785.54 79.22 43620.04 53383.80 2010-05-11 18:44:21.000 131 30785.54 79.19 43620.02 88888.00 2010-05-11 18:44:22.000 131 30785.56 79.16 43620.01 88888.00 2010-05-11 18:44:23.000 131 30785.56 79.17 43620.01 88888.00 2010-05-11 18:44:24.000 131 30785.55 79.16 43620.00 88888.00 2010-05-11 18:44:25.000 131 30785.56 79.11 43619.94 53383.84 2010-05-11 18:44:26.000 131 30785.58 79.11 43619.94 88888.00 2010-05-11 18:44:27.000 131 30785.56 79.14 43619.95 88888.00 2010-05-11 18:44:28.000 131 30785.56 79.15 43619.96 88888.00 2010-05-11 18:44:29.000 131 30785.53 79.16 43619.96 88888.00 2010-05-11 18:44:30.000 131 30785.53 79.11 43619.96 53383.81 2010-05-11 18:44:31.000 131 30785.53 79.09 43619.97 88888.00 2010-05-11 18:44:32.000 131 30785.55 79.14 43619.96 88888.00 2010-05-11 18:44:33.000 131 30785.54 79.11 43619.98 88888.00 2010-05-11 18:44:34.000 131 30785.52 79.10 43619.95 88888.00 2010-05-11 18:44:35.000 131 30785.54 79.17 43619.99 53383.81 2010-05-11 18:44:36.000 131 30785.59 79.13 43619.97 88888.00 2010-05-11 18:44:37.000 131 30785.57 79.16 43619.96 88888.00 2010-05-11 18:44:38.000 131 30785.54 79.16 43620.01 88888.00 2010-05-11 18:44:39.000 131 30785.53 79.16 43620.04 88888.00 2010-05-11 18:44:40.000 131 30785.57 79.14 43620.02 53383.81 2010-05-11 18:44:41.000 131 30785.60 79.11 43620.04 88888.00 2010-05-11 18:44:42.000 131 30785.63 79.09 43620.04 88888.00 2010-05-11 18:44:43.000 131 30785.65 79.10 43620.07 88888.00 2010-05-11 18:44:44.000 131 30785.64 79.11 43620.04 88888.00 2010-05-11 18:44:45.000 131 30785.57 79.08 43620.14 53383.85 2010-05-11 18:44:46.000 131 30785.66 79.17 43620.14 88888.00 2010-05-11 18:44:47.000 131 30785.67 79.16 43620.05 88888.00 2010-05-11 18:44:48.000 131 30785.62 79.19 43620.07 88888.00 2010-05-11 18:44:49.000 131 30785.59 79.16 43620.08 88888.00 2010-05-11 18:44:50.000 131 30785.58 79.14 43620.04 53383.87 2010-05-11 18:44:51.000 131 30785.59 79.11 43620.04 88888.00 2010-05-11 18:44:52.000 131 30785.60 79.10 43620.04 88888.00 2010-05-11 18:44:53.000 131 30785.60 79.12 43620.03 88888.00 2010-05-11 18:44:54.000 131 30785.63 79.13 43620.04 88888.00 2010-05-11 18:44:55.000 131 30785.58 79.10 43620.04 53383.88 2010-05-11 18:44:56.000 131 30785.60 79.10 43620.06 88888.00 2010-05-11 18:44:57.000 131 30785.62 79.13 43620.06 88888.00 2010-05-11 18:44:58.000 131 30785.63 79.15 43620.08 88888.00 2010-05-11 18:44:59.000 131 30785.62 79.14 43620.08 88888.00 2010-05-11 18:45:00.000 131 30785.59 79.11 43620.10 53383.88 2010-05-11 18:45:01.000 131 30785.59 79.07 43620.11 88888.00 2010-05-11 18:45:02.000 131 30785.63 79.12 43620.13 88888.00 2010-05-11 18:45:03.000 131 30785.64 79.11 43620.11 88888.00 2010-05-11 18:45:04.000 131 30785.60 79.07 43620.05 88888.00 2010-05-11 18:45:05.000 131 30785.62 79.11 43620.04 53383.92 2010-05-11 18:45:06.000 131 30785.64 79.10 43620.04 88888.00 2010-05-11 18:45:07.000 131 30785.64 79.08 43620.12 88888.00 2010-05-11 18:45:08.000 131 30785.63 79.08 43620.11 88888.00 2010-05-11 18:45:09.000 131 30785.67 79.13 43620.02 88888.00 2010-05-11 18:45:10.000 131 30785.63 79.10 43620.01 53383.92 2010-05-11 18:45:11.000 131 30785.61 79.06 43620.06 88888.00 2010-05-11 18:45:12.000 131 30785.64 79.03 43620.07 88888.00 2010-05-11 18:45:13.000 131 30785.62 79.03 43620.09 88888.00 2010-05-11 18:45:14.000 131 30785.63 79.05 43620.08 88888.00 2010-05-11 18:45:15.000 131 30785.65 79.09 43620.09 53383.95 2010-05-11 18:45:16.000 131 30785.65 79.09 43620.10 88888.00 2010-05-11 18:45:17.000 131 30785.67 79.11 43620.12 88888.00 2010-05-11 18:45:18.000 131 30785.72 79.11 43620.11 88888.00 2010-05-11 18:45:19.000 131 30785.71 79.14 43620.11 88888.00 2010-05-11 18:45:20.000 131 30785.72 79.16 43620.09 53383.98 2010-05-11 18:45:21.000 131 30785.72 79.15 43620.08 88888.00 2010-05-11 18:45:22.000 131 30785.73 79.19 43620.12 88888.00 2010-05-11 18:45:23.000 131 30785.72 79.20 43620.15 88888.00 2010-05-11 18:45:24.000 131 30785.69 79.20 43620.12 88888.00 2010-05-11 18:45:25.000 131 30785.70 79.17 43620.14 53383.99 2010-05-11 18:45:26.000 131 30785.73 79.18 43620.14 88888.00 2010-05-11 18:45:27.000 131 30785.75 79.17 43620.16 88888.00 2010-05-11 18:45:28.000 131 30785.74 79.13 43620.20 88888.00 2010-05-11 18:45:29.000 131 30785.76 79.17 43620.19 88888.00 2010-05-11 18:45:30.000 131 30785.77 79.17 43620.19 53384.01 2010-05-11 18:45:31.000 131 30785.77 79.19 43620.19 88888.00 2010-05-11 18:45:32.000 131 30785.75 79.18 43620.18 88888.00 2010-05-11 18:45:33.000 131 30785.75 79.17 43620.16 88888.00 2010-05-11 18:45:34.000 131 30785.72 79.17 43620.16 88888.00 2010-05-11 18:45:35.000 131 30785.71 79.21 43620.16 53384.02 2010-05-11 18:45:36.000 131 30785.70 79.23 43620.13 88888.00 2010-05-11 18:45:37.000 131 30785.69 79.23 43620.15 88888.00 2010-05-11 18:45:38.000 131 30785.70 79.26 43620.17 88888.00 2010-05-11 18:45:39.000 131 30785.71 79.24 43620.14 88888.00 2010-05-11 18:45:40.000 131 30785.73 79.21 43620.10 53384.01 2010-05-11 18:45:41.000 131 30785.73 79.27 43620.17 88888.00 2010-05-11 18:45:42.000 131 30785.72 79.25 43620.15 88888.00 2010-05-11 18:45:43.000 131 30785.67 79.23 43620.12 88888.00 2010-05-11 18:45:44.000 131 30785.68 79.24 43620.22 88888.00 2010-05-11 18:45:45.000 131 30785.62 79.23 43620.27 53384.01 2010-05-11 18:45:46.000 131 30785.65 79.23 43620.25 88888.00 2010-05-11 18:45:47.000 131 30785.73 79.25 43620.20 88888.00 2010-05-11 18:45:48.000 131 30785.72 79.25 43620.21 88888.00 2010-05-11 18:45:49.000 131 30785.73 79.28 43620.19 88888.00 2010-05-11 18:45:50.000 131 30785.79 79.26 43620.18 53384.04 2010-05-11 18:45:51.000 131 30785.75 79.30 43620.18 88888.00 2010-05-11 18:45:52.000 131 30785.77 79.31 43620.15 88888.00 2010-05-11 18:45:53.000 131 30785.79 79.34 43620.17 88888.00 2010-05-11 18:45:54.000 131 30785.77 79.34 43620.17 88888.00 2010-05-11 18:45:55.000 131 30785.80 79.35 43620.21 53384.06 2010-05-11 18:45:56.000 131 30785.84 79.37 43620.17 88888.00 2010-05-11 18:45:57.000 131 30785.84 79.37 43620.18 88888.00 2010-05-11 18:45:58.000 131 30785.85 79.36 43620.22 88888.00 2010-05-11 18:45:59.000 131 30785.83 79.39 43620.23 88888.00 2010-05-11 18:46:00.000 131 30785.84 79.39 43620.21 53384.10 2010-05-11 18:46:01.000 131 30785.86 79.40 43620.19 88888.00 2010-05-11 18:46:02.000 131 30785.85 79.42 43620.25 88888.00 2010-05-11 18:46:03.000 131 30785.86 79.41 43620.25 88888.00 2010-05-11 18:46:04.000 131 30785.84 79.38 43620.28 88888.00 2010-05-11 18:46:05.000 131 30785.82 79.34 43620.25 53384.13 2010-05-11 18:46:06.000 131 30785.81 79.35 43620.27 88888.00 2010-05-11 18:46:07.000 131 30785.81 79.37 43620.24 88888.00 2010-05-11 18:46:08.000 131 30785.79 79.38 43620.24 88888.00 2010-05-11 18:46:09.000 131 30785.86 79.37 43620.18 88888.00 2010-05-11 18:46:10.000 131 30785.84 79.39 43620.17 53384.14 2010-05-11 18:46:11.000 131 30785.78 79.39 43620.22 88888.00 2010-05-11 18:46:12.000 131 30785.82 79.41 43620.21 88888.00 2010-05-11 18:46:13.000 131 30785.82 79.40 43620.21 88888.00 2010-05-11 18:46:14.000 131 30785.81 79.41 43620.23 88888.00 2010-05-11 18:46:15.000 131 30785.85 79.43 43620.23 53384.11 2010-05-11 18:46:16.000 131 30785.88 79.43 43620.21 88888.00 2010-05-11 18:46:17.000 131 30785.85 79.44 43620.20 88888.00 2010-05-11 18:46:18.000 131 30785.86 79.39 43620.16 88888.00 2010-05-11 18:46:19.000 131 30785.90 79.44 43620.20 88888.00 2010-05-11 18:46:20.000 131 30785.89 79.47 43620.20 53384.14 2010-05-11 18:46:21.000 131 30785.88 79.49 43620.21 88888.00 2010-05-11 18:46:22.000 131 30785.89 79.50 43620.23 88888.00 2010-05-11 18:46:23.000 131 30785.91 79.53 43620.23 88888.00 2010-05-11 18:46:24.000 131 30785.91 79.54 43620.20 88888.00 2010-05-11 18:46:25.000 131 30785.88 79.56 43620.20 53384.19 2010-05-11 18:46:26.000 131 30785.88 79.56 43620.24 88888.00 2010-05-11 18:46:27.000 131 30785.92 79.54 43620.24 88888.00 2010-05-11 18:46:28.000 131 30785.90 79.51 43620.24 88888.00 2010-05-11 18:46:29.000 131 30785.89 79.54 43620.25 88888.00 2010-05-11 18:46:30.000 131 30785.92 79.57 43620.25 53384.23 2010-05-11 18:46:31.000 131 30785.90 79.57 43620.24 88888.00 2010-05-11 18:46:32.000 131 30785.90 79.58 43620.25 88888.00 2010-05-11 18:46:33.000 131 30785.88 79.58 43620.27 88888.00 2010-05-11 18:46:34.000 131 30785.87 79.56 43620.26 88888.00 2010-05-11 18:46:35.000 131 30785.87 79.54 43620.22 53384.24 2010-05-11 18:46:36.000 131 30785.87 79.52 43620.22 88888.00 2010-05-11 18:46:37.000 131 30785.88 79.54 43620.23 88888.00 2010-05-11 18:46:38.000 131 30785.90 79.53 43620.15 88888.00 2010-05-11 18:46:39.000 131 30785.89 79.53 43620.19 88888.00 2010-05-11 18:46:40.000 131 30785.91 79.55 43620.22 53384.22 2010-05-11 18:46:41.000 131 30785.89 79.55 43620.21 88888.00 2010-05-11 18:46:42.000 131 30785.89 79.53 43620.27 88888.00 2010-05-11 18:46:43.000 131 30785.85 79.51 43620.36 88888.00 2010-05-11 18:46:44.000 131 30785.93 79.62 43620.32 88888.00 2010-05-11 18:46:45.000 131 30785.91 79.66 43620.29 53384.25 2010-05-11 18:46:46.000 131 30785.90 79.67 43620.26 88888.00 2010-05-11 18:46:47.000 131 30785.90 79.66 43620.26 88888.00 2010-05-11 18:46:48.000 131 30785.91 79.61 43620.26 88888.00 2010-05-11 18:46:49.000 131 30785.89 79.56 43620.27 88888.00 2010-05-11 18:46:50.000 131 30785.92 79.57 43620.32 53384.24 2010-05-11 18:46:51.000 131 30785.94 79.59 43620.27 88888.00 2010-05-11 18:46:52.000 131 30785.93 79.62 43620.29 88888.00 2010-05-11 18:46:53.000 131 30785.96 79.62 43620.29 88888.00 2010-05-11 18:46:54.000 131 30786.07 79.70 43620.23 88888.00 2010-05-11 18:46:55.000 131 30786.02 79.66 43620.22 53384.29 2010-05-11 18:46:56.000 131 30786.00 79.62 43620.28 88888.00 2010-05-11 18:46:57.000 131 30786.02 79.66 43620.31 88888.00 2010-05-11 18:46:58.000 131 30786.04 79.63 43620.29 88888.00 2010-05-11 18:46:59.000 131 30786.05 79.61 43620.29 88888.00 2010-05-11 18:47:00.000 131 30786.04 79.60 43620.28 53384.33 2010-05-11 18:47:01.000 131 30786.07 79.62 43620.25 88888.00 2010-05-11 18:47:02.000 131 30786.09 79.61 43620.21 88888.00 2010-05-11 18:47:03.000 131 30786.08 79.64 43620.19 88888.00 2010-05-11 18:47:04.000 131 30786.10 79.67 43620.21 88888.00 2010-05-11 18:47:05.000 131 30786.06 79.64 43620.22 53384.33 2010-05-11 18:47:06.000 131 30786.08 79.63 43620.23 88888.00 2010-05-11 18:47:07.000 131 30786.08 79.61 43620.20 88888.00 2010-05-11 18:47:08.000 131 30786.10 79.63 43620.25 88888.00 2010-05-11 18:47:09.000 131 30786.11 79.65 43620.24 88888.00 2010-05-11 18:47:10.000 131 30786.10 79.63 43620.21 53384.34 2010-05-11 18:47:11.000 131 30786.07 79.63 43620.20 88888.00 2010-05-11 18:47:12.000 131 30786.09 79.62 43620.17 88888.00 2010-05-11 18:47:13.000 131 30786.04 79.56 43620.22 88888.00 2010-05-11 18:47:14.000 131 30785.99 79.52 43620.28 88888.00 2010-05-11 18:47:15.000 131 30786.06 79.56 43620.19 53384.31 2010-05-11 18:47:16.000 131 30786.06 79.54 43620.22 88888.00 2010-05-11 18:47:17.000 131 30786.06 79.55 43620.23 88888.00 2010-05-11 18:47:18.000 131 30786.06 79.53 43620.22 88888.00 2010-05-11 18:47:19.000 131 30786.09 79.53 43620.27 88888.00 2010-05-11 18:47:20.000 131 30786.12 79.56 43620.26 53384.33 2010-05-11 18:47:21.000 131 30786.11 79.57 43620.25 88888.00 2010-05-11 18:47:22.000 131 30786.09 79.59 43620.24 88888.00 2010-05-11 18:47:23.000 131 30786.09 79.63 43620.26 88888.00 2010-05-11 18:47:24.000 131 30786.06 79.60 43620.29 88888.00 2010-05-11 18:47:25.000 131 30786.07 79.62 43620.29 53384.35 2010-05-11 18:47:26.000 131 30786.11 79.67 43620.27 88888.00 2010-05-11 18:47:27.000 131 30786.10 79.66 43620.25 88888.00 2010-05-11 18:47:28.000 131 30786.08 79.63 43620.27 88888.00 2010-05-11 18:47:29.000 131 30786.11 79.63 43620.32 88888.00 2010-05-11 18:47:30.000 131 30786.11 79.63 43620.31 53384.37 2010-05-11 18:47:31.000 131 30786.13 79.66 43620.31 88888.00 2010-05-11 18:47:32.000 131 30786.16 79.67 43620.34 88888.00 2010-05-11 18:47:33.000 131 30786.16 79.65 43620.33 88888.00 2010-05-11 18:47:34.000 131 30786.15 79.63 43620.30 88888.00 2010-05-11 18:47:35.000 131 30786.14 79.64 43620.32 53384.41 2010-05-11 18:47:36.000 131 30786.14 79.68 43620.32 88888.00 2010-05-11 18:47:37.000 131 30786.15 79.71 43620.35 88888.00 2010-05-11 18:47:38.000 131 30786.06 79.62 43620.43 88888.00 2010-05-11 18:47:39.000 131 30786.14 79.67 43620.36 88888.00 2010-05-11 18:47:40.000 131 30786.17 79.69 43620.33 53384.45 2010-05-11 18:47:41.000 131 30786.18 79.64 43620.32 88888.00 2010-05-11 18:47:42.000 131 30786.19 79.61 43620.31 88888.00 2010-05-11 18:47:43.000 131 30786.16 79.62 43620.29 88888.00 2010-05-11 18:47:44.000 131 30786.18 79.62 43620.32 88888.00 2010-05-11 18:47:45.000 131 30786.17 79.61 43620.32 53384.45 2010-05-11 18:47:46.000 131 30786.18 79.60 43620.34 88888.00 2010-05-11 18:47:47.000 131 30786.17 79.56 43620.32 88888.00 2010-05-11 18:47:48.000 131 30786.17 79.59 43620.31 88888.00 2010-05-11 18:47:49.000 131 30786.18 79.57 43620.35 88888.00 2010-05-11 18:47:50.000 131 30786.20 79.61 43620.33 53384.40 2010-05-11 18:47:51.000 131 30786.19 79.60 43620.32 88888.00 2010-05-11 18:47:52.000 131 30786.21 79.61 43620.33 88888.00 2010-05-11 18:47:53.000 131 30786.22 79.62 43620.36 88888.00 2010-05-11 18:47:54.000 131 30786.22 79.62 43620.36 88888.00 2010-05-11 18:47:55.000 131 30786.25 79.61 43620.34 53384.41 2010-05-11 18:47:56.000 131 30786.25 79.58 43620.30 88888.00 2010-05-11 18:47:57.000 131 30786.23 79.56 43620.32 88888.00 2010-05-11 18:47:58.000 131 30786.24 79.56 43620.33 88888.00 2010-05-11 18:47:59.000 131 30786.25 79.57 43620.36 88888.00 2010-05-11 18:48:00.000 131 30786.27 79.57 43620.32 53384.46 2010-05-11 18:48:01.000 131 30786.28 79.61 43620.33 88888.00 2010-05-11 18:48:02.000 131 30786.26 79.63 43620.36 88888.00 2010-05-11 18:48:03.000 131 30786.27 79.60 43620.34 88888.00 2010-05-11 18:48:04.000 131 30786.28 79.59 43620.35 88888.00 2010-05-11 18:48:05.000 131 30786.28 79.62 43620.36 53384.52 2010-05-11 18:48:06.000 131 30786.31 79.62 43620.34 88888.00 2010-05-11 18:48:07.000 131 30786.29 79.58 43620.35 88888.00 2010-05-11 18:48:08.000 131 30786.28 79.59 43620.39 88888.00 2010-05-11 18:48:09.000 131 30786.33 79.67 43620.39 88888.00 2010-05-11 18:48:10.000 131 30786.34 79.69 43620.44 53384.56 2010-05-11 18:48:11.000 131 30786.34 79.66 43620.46 88888.00 2010-05-11 18:48:12.000 131 30786.36 79.65 43620.52 88888.00 2010-05-11 18:48:13.000 131 30786.38 79.68 43620.50 88888.00 2010-05-11 18:48:14.000 131 30786.38 79.64 43620.47 88888.00 2010-05-11 18:48:15.000 131 30786.43 79.63 43620.48 53384.61 2010-05-11 18:48:16.000 131 30786.41 79.61 43620.48 88888.00 2010-05-11 18:48:17.000 131 30786.40 79.61 43620.45 88888.00 2010-05-11 18:48:18.000 131 30786.38 79.59 43620.44 88888.00 2010-05-11 18:48:19.000 131 30786.38 79.61 43620.43 88888.00 2010-05-11 18:48:20.000 131 30786.40 79.59 43620.44 53384.62 2010-05-11 18:48:21.000 131 30786.45 79.48 43620.38 88888.00 2010-05-11 18:48:22.000 131 30786.60 79.29 43619.98 88888.00 2010-05-11 18:48:23.000 131 30786.50 79.48 43620.19 88888.00 2010-05-11 18:48:24.000 131 30786.47 79.53 43620.31 88888.00 2010-05-11 18:48:25.000 131 30786.46 79.55 43620.34 53384.46 2010-05-11 18:48:26.000 131 30786.45 79.53 43620.34 88888.00 2010-05-11 18:48:27.000 131 30786.45 79.53 43620.38 88888.00 2010-05-11 18:48:28.000 131 30786.46 79.53 43620.38 88888.00 2010-05-11 18:48:29.000 131 30786.47 79.55 43620.38 88888.00 2010-05-11 18:48:30.000 131 30786.46 79.54 43620.39 53384.64 2010-05-11 18:48:31.000 131 30786.46 79.55 43620.39 88888.00 2010-05-11 18:48:32.000 131 30786.48 79.51 43620.43 88888.00 2010-05-11 18:48:33.000 131 30786.42 79.49 43620.50 88888.00 2010-05-11 18:48:34.000 131 30786.45 79.53 43620.48 88888.00 2010-05-11 18:48:35.000 131 30786.49 79.59 43620.43 53384.69 2010-05-11 18:48:36.000 131 30786.51 79.60 43620.45 88888.00 2010-05-11 18:48:37.000 131 30786.51 79.62 43620.47 88888.00 2010-05-11 18:48:38.000 131 30786.54 79.64 43620.50 88888.00 2010-05-11 18:48:39.000 131 30786.54 79.65 43620.49 88888.00 2010-05-11 18:48:40.000 131 30786.54 79.65 43620.48 53384.74 2010-05-11 18:48:41.000 131 30786.55 79.64 43620.49 88888.00 2010-05-11 18:48:42.000 131 30786.56 79.61 43620.49 88888.00 2010-05-11 18:48:43.000 131 30786.55 79.60 43620.47 88888.00 2010-05-11 18:48:44.000 131 30786.53 79.61 43620.45 88888.00 2010-05-11 18:48:45.000 131 30786.51 79.63 43620.47 53384.74 2010-05-11 18:48:46.000 131 30786.48 79.64 43620.48 88888.00 2010-05-11 18:48:47.000 131 30786.48 79.66 43620.52 88888.00 2010-05-11 18:48:48.000 131 30786.49 79.66 43620.53 88888.00 2010-05-11 18:48:49.000 131 30786.47 79.64 43620.54 88888.00 2010-05-11 18:48:50.000 131 30786.45 79.64 43620.50 53384.71 2010-05-11 18:48:51.000 131 30786.46 79.67 43620.45 88888.00 2010-05-11 18:48:52.000 131 30786.46 79.67 43620.46 88888.00 2010-05-11 18:48:53.000 131 30786.47 79.68 43620.46 88888.00 2010-05-11 18:48:54.000 131 30786.57 79.76 43620.38 88888.00 2010-05-11 18:48:55.000 131 30786.52 79.71 43620.40 53384.71 2010-05-11 18:48:56.000 131 30786.49 79.66 43620.45 88888.00 2010-05-11 18:48:57.000 131 30786.50 79.68 43620.46 88888.00 2010-05-11 18:48:58.000 131 30786.54 79.67 43620.49 88888.00 2010-05-11 18:48:59.000 131 30786.51 79.70 43620.47 88888.00 2010-05-11 18:49:00.000 131 30786.50 79.74 43620.43 53384.70 2010-05-11 18:49:01.000 131 30786.49 79.74 43620.40 88888.00 2010-05-11 18:49:02.000 131 30786.48 79.72 43620.43 88888.00 2010-05-11 18:49:03.000 131 30786.50 79.71 43620.46 88888.00 2010-05-11 18:49:04.000 131 30786.52 79.73 43620.45 88888.00 2010-05-11 18:49:05.000 131 30786.51 79.72 43620.43 53384.73 2010-05-11 18:49:06.000 131 30786.48 79.74 43620.44 88888.00 2010-05-11 18:49:07.000 131 30786.49 79.77 43620.48 88888.00 2010-05-11 18:49:08.000 131 30786.47 79.80 43620.48 88888.00 2010-05-11 18:49:09.000 131 30786.49 79.77 43620.45 88888.00 2010-05-11 18:49:10.000 131 30786.47 79.75 43620.42 53384.69 2010-05-11 18:49:11.000 131 30786.46 79.77 43620.40 88888.00 2010-05-11 18:49:12.000 131 30786.49 79.78 43620.42 88888.00 2010-05-11 18:49:13.000 131 30786.51 79.82 43620.45 88888.00 2010-05-11 18:49:14.000 131 30786.48 79.82 43620.47 88888.00 2010-05-11 18:49:15.000 131 30786.47 79.82 43620.48 53384.71 2010-05-11 18:49:16.000 131 30786.47 79.83 43620.54 88888.00 2010-05-11 18:49:17.000 131 30786.52 79.81 43620.56 88888.00 2010-05-11 18:49:18.000 131 30786.54 79.78 43620.53 88888.00 2010-05-11 18:49:19.000 131 30786.51 79.80 43620.53 88888.00 2010-05-11 18:49:20.000 131 30786.48 79.83 43620.55 53384.68 2010-05-11 18:49:21.000 131 30786.47 79.85 43620.51 88888.00 2010-05-11 18:49:22.000 131 30786.46 79.82 43620.46 88888.00 2010-05-11 18:49:23.000 131 30786.50 79.78 43620.41 88888.00 2010-05-11 18:49:24.000 131 30786.49 79.83 43620.42 88888.00 2010-05-11 18:49:25.000 131 30786.46 79.85 43620.45 53384.68 2010-05-11 18:49:26.000 131 30786.46 79.82 43620.40 88888.00 2010-05-11 18:49:27.000 131 30786.48 79.81 43620.38 88888.00 2010-05-11 18:49:28.000 131 30786.48 79.80 43620.43 88888.00 2010-05-11 18:49:29.000 131 30786.44 79.78 43620.43 88888.00 2010-05-11 18:49:30.000 131 30786.45 79.81 43620.39 53384.64 2010-05-11 18:49:31.000 131 30786.46 79.85 43620.42 88888.00 2010-05-11 18:49:32.000 131 30786.45 79.85 43620.43 88888.00 2010-05-11 18:49:33.000 131 30786.41 79.81 43620.44 88888.00 2010-05-11 18:49:34.000 131 30786.39 79.82 43620.42 88888.00 2010-05-11 18:49:35.000 131 30786.42 79.85 43620.45 53384.64 2010-05-11 18:49:36.000 131 30786.40 79.90 43620.46 88888.00 2010-05-11 18:49:37.000 131 30786.39 79.94 43620.45 88888.00 2010-05-11 18:49:38.000 131 30786.43 79.93 43620.46 88888.00 2010-05-11 18:49:39.000 131 30786.43 79.90 43620.45 88888.00 2010-05-11 18:49:40.000 131 30786.46 79.91 43620.45 53384.64 2010-05-11 18:49:41.000 131 30786.47 79.88 43620.42 88888.00 2010-05-11 18:49:42.000 131 30786.49 79.88 43620.45 88888.00 2010-05-11 18:49:43.000 131 30786.49 79.89 43620.45 88888.00 2010-05-11 18:49:44.000 131 30786.52 79.98 43620.40 88888.00 2010-05-11 18:49:45.000 131 30786.49 79.99 43620.36 53384.69 2010-05-11 18:49:46.000 131 30786.48 79.97 43620.39 88888.00 2010-05-11 18:49:47.000 131 30786.49 79.94 43620.42 88888.00 2010-05-11 18:49:48.000 131 30786.50 79.91 43620.44 88888.00 2010-05-11 18:49:49.000 131 30786.50 79.92 43620.45 88888.00 2010-05-11 18:49:50.000 131 30786.49 79.86 43620.48 53384.70 2010-05-11 18:49:51.000 131 30786.47 79.87 43620.47 88888.00 2010-05-11 18:49:52.000 131 30786.50 79.90 43620.50 88888.00 2010-05-11 18:49:53.000 131 30786.53 79.88 43620.47 88888.00 2010-05-11 18:49:54.000 131 30786.53 79.85 43620.44 88888.00 2010-05-11 18:49:55.000 131 30786.52 79.86 43620.41 53384.73 2010-05-11 18:49:56.000 131 30786.52 79.89 43620.42 88888.00 2010-05-11 18:49:57.000 131 30786.53 79.90 43620.43 88888.00 2010-05-11 18:49:58.000 131 30786.54 79.91 43620.42 88888.00 2010-05-11 18:49:59.000 131 30786.55 79.92 43620.38 88888.00 2010-05-11 18:50:00.000 131 30786.55 79.90 43620.37 53384.72 2010-05-11 18:50:01.000 131 30786.56 79.86 43620.39 88888.00 2010-05-11 18:50:02.000 131 30786.55 79.86 43620.44 88888.00 2010-05-11 18:50:03.000 131 30786.55 79.85 43620.40 88888.00 2010-05-11 18:50:04.000 131 30786.52 79.85 43620.42 88888.00 2010-05-11 18:50:05.000 131 30786.51 79.83 43620.44 53384.76 2010-05-11 18:50:06.000 131 30786.51 79.81 43620.43 88888.00 2010-05-11 18:50:07.000 131 30786.55 79.80 43620.44 88888.00 2010-05-11 18:50:08.000 131 30786.60 79.80 43620.46 88888.00 2010-05-11 18:50:09.000 131 30786.62 79.82 43620.47 88888.00 2010-05-11 18:50:10.000 131 30786.63 79.82 43620.47 53384.77 2010-05-11 18:50:11.000 131 30786.64 79.86 43620.48 88888.00 2010-05-11 18:50:12.000 131 30786.62 79.88 43620.49 88888.00 2010-05-11 18:50:13.000 131 30786.61 79.88 43620.52 88888.00 2010-05-11 18:50:14.000 131 30786.60 79.85 43620.50 88888.00 2010-05-11 18:50:15.000 131 30786.61 79.88 43620.57 53384.80 2010-05-11 18:50:16.000 131 30786.62 79.87 43620.56 88888.00 2010-05-11 18:50:17.000 131 30786.60 79.88 43620.51 88888.00 2010-05-11 18:50:18.000 131 30786.61 79.84 43620.47 88888.00 2010-05-11 18:50:19.000 131 30786.66 79.84 43620.47 88888.00 2010-05-11 18:50:20.000 131 30786.68 79.81 43620.47 53384.82 2010-05-11 18:50:21.000 131 30786.66 79.80 43620.50 88888.00 2010-05-11 18:50:22.000 131 30786.63 79.80 43620.50 88888.00 2010-05-11 18:50:23.000 131 30786.63 79.81 43620.51 88888.00 2010-05-11 18:50:24.000 131 30786.63 79.82 43620.50 88888.00 2010-05-11 18:50:25.000 131 30786.64 79.81 43620.49 53384.83 2010-05-11 18:50:26.000 131 30786.65 79.78 43620.47 88888.00 2010-05-11 18:50:27.000 131 30786.64 79.80 43620.43 88888.00 2010-05-11 18:50:28.000 131 30786.64 79.82 43620.43 88888.00 2010-05-11 18:50:29.000 131 30786.63 79.83 43620.44 88888.00 2010-05-11 18:50:30.000 131 30786.63 79.84 43620.51 53384.82 2010-05-11 18:50:31.000 131 30786.65 79.81 43620.51 88888.00 2010-05-11 18:50:32.000 131 30786.67 79.78 43620.43 88888.00 2010-05-11 18:50:33.000 131 30786.67 79.74 43620.39 88888.00 2010-05-11 18:50:34.000 131 30786.65 79.72 43620.42 88888.00 2010-05-11 18:50:35.000 131 30786.66 79.75 43620.44 53384.81 2010-05-11 18:50:36.000 131 30786.65 79.72 43620.45 88888.00 2010-05-11 18:50:37.000 131 30786.64 79.70 43620.46 88888.00 2010-05-11 18:50:38.000 131 30786.63 79.73 43620.48 88888.00 2010-05-11 18:50:39.000 131 30786.65 79.72 43620.47 88888.00 2010-05-11 18:50:40.000 131 30786.65 79.75 43620.46 53384.85 2010-05-11 18:50:41.000 131 30786.65 79.75 43620.47 88888.00 2010-05-11 18:50:42.000 131 30786.66 79.75 43620.48 88888.00 2010-05-11 18:50:43.000 131 30786.67 79.77 43620.51 88888.00 2010-05-11 18:50:44.000 131 30786.65 79.79 43620.48 88888.00 2010-05-11 18:50:45.000 131 30786.67 79.78 43620.46 53384.84 2010-05-11 18:50:46.000 131 30786.64 79.75 43620.42 88888.00 2010-05-11 18:50:47.000 131 30786.63 79.76 43620.41 88888.00 2010-05-11 18:50:48.000 131 30786.61 79.73 43620.37 88888.00 2010-05-11 18:50:49.000 131 30786.69 79.76 43620.30 88888.00 2010-05-11 18:50:50.000 131 30786.64 79.73 43620.28 53384.79 2010-05-11 18:50:51.000 131 30786.58 79.67 43620.38 88888.00 2010-05-11 18:50:52.000 131 30786.59 79.71 43620.42 88888.00 2010-05-11 18:50:53.000 131 30786.58 79.68 43620.40 88888.00 2010-05-11 18:50:54.000 131 30786.61 79.68 43620.43 88888.00 2010-05-11 18:50:55.000 131 30786.63 79.69 43620.44 53384.80 2010-05-11 18:50:56.000 131 30786.63 79.70 43620.42 88888.00 2010-05-11 18:50:57.000 131 30786.61 79.69 43620.38 88888.00 2010-05-11 18:50:58.000 131 30786.62 79.67 43620.41 88888.00 2010-05-11 18:50:59.000 131 30786.63 79.70 43620.45 88888.00 2010-05-11 18:51:00.000 131 30786.60 79.69 43620.45 53384.80 2010-05-11 18:51:01.000 131 30786.57 79.71 43620.46 88888.00 2010-05-11 18:51:02.000 131 30786.58 79.73 43620.49 88888.00 2010-05-11 18:51:03.000 131 30786.58 79.72 43620.48 88888.00 2010-05-11 18:51:04.000 131 30786.56 79.72 43620.45 88888.00 2010-05-11 18:51:05.000 131 30786.55 79.73 43620.42 53384.80 2010-05-11 18:51:06.000 131 30786.57 79.72 43620.40 88888.00 2010-05-11 18:51:07.000 131 30786.58 79.71 43620.40 88888.00 2010-05-11 18:51:08.000 131 30786.59 79.72 43620.42 88888.00 2010-05-11 18:51:09.000 131 30786.59 79.77 43620.50 88888.00 2010-05-11 18:51:10.000 131 30786.59 79.77 43620.51 53384.82 2010-05-11 18:51:11.000 131 30786.60 79.73 43620.49 88888.00 2010-05-11 18:51:12.000 131 30786.60 79.70 43620.49 88888.00 2010-05-11 18:51:13.000 131 30786.57 79.73 43620.47 88888.00 2010-05-11 18:51:14.000 131 30786.56 79.78 43620.46 88888.00 2010-05-11 18:51:15.000 131 30786.53 79.80 43620.42 53384.84 2010-05-11 18:51:16.000 131 30786.53 79.79 43620.44 88888.00 2010-05-11 18:51:17.000 131 30786.54 79.81 43620.42 88888.00 2010-05-11 18:51:18.000 131 30786.52 79.80 43620.43 88888.00 2010-05-11 18:51:19.000 131 30786.55 79.83 43620.48 88888.00 2010-05-11 18:51:20.000 131 30786.60 79.83 43620.45 53384.81 2010-05-11 18:51:21.000 131 30786.60 79.81 43620.43 88888.00 2010-05-11 18:51:22.000 131 30786.59 79.79 43620.45 88888.00 2010-05-11 18:51:23.000 131 30786.57 79.82 43620.49 88888.00 2010-05-11 18:51:24.000 131 30786.55 79.82 43620.45 88888.00 2010-05-11 18:51:25.000 131 30786.50 79.79 43620.47 53384.83 2010-05-11 18:51:26.000 131 30786.52 79.84 43620.44 88888.00 2010-05-11 18:51:27.000 131 30786.56 79.88 43620.38 88888.00 2010-05-11 18:51:28.000 131 30786.55 79.83 43620.45 88888.00 2010-05-11 18:51:29.000 131 30786.58 79.83 43620.43 88888.00 2010-05-11 18:51:30.000 131 30786.67 79.95 43620.32 53384.80 2010-05-11 18:51:31.000 131 30786.53 79.81 43620.40 88888.00 2010-05-11 18:51:32.000 131 30786.54 79.79 43620.45 88888.00 2010-05-11 18:51:33.000 131 30786.58 79.78 43620.50 88888.00 2010-05-11 18:51:34.000 131 30786.57 79.78 43620.55 88888.00 2010-05-11 18:51:35.000 131 30786.57 79.79 43620.53 53384.80 2010-05-11 18:51:36.000 131 30786.57 79.80 43620.53 88888.00 2010-05-11 18:51:37.000 131 30786.54 79.83 43620.54 88888.00 2010-05-11 18:51:38.000 131 30786.55 79.86 43620.54 88888.00 2010-05-11 18:51:39.000 131 30786.53 79.84 43620.51 88888.00 2010-05-11 18:51:40.000 131 30786.52 79.86 43620.51 53384.78 2010-05-11 18:51:41.000 131 30786.52 79.85 43620.51 88888.00 2010-05-11 18:51:42.000 131 30786.51 79.85 43620.50 88888.00 2010-05-11 18:51:43.000 131 30786.54 79.86 43620.51 88888.00 2010-05-11 18:51:44.000 131 30786.56 79.89 43620.51 88888.00 2010-05-11 18:51:45.000 131 30786.55 79.89 43620.49 53384.83 2010-05-11 18:51:46.000 131 30786.56 79.90 43620.47 88888.00 2010-05-11 18:51:47.000 131 30786.54 79.94 43620.43 88888.00 2010-05-11 18:51:48.000 131 30786.54 79.92 43620.45 88888.00 2010-05-11 18:51:49.000 131 30786.54 79.90 43620.42 88888.00 2010-05-11 18:51:50.000 131 30786.56 79.94 43620.46 53384.82 2010-05-11 18:51:51.000 131 30786.57 79.98 43620.51 88888.00 2010-05-11 18:51:52.000 131 30786.54 79.97 43620.49 88888.00 2010-05-11 18:51:53.000 131 30786.54 80.00 43620.46 88888.00 2010-05-11 18:51:54.000 131 30786.55 80.00 43620.46 88888.00 2010-05-11 18:51:55.000 131 30786.58 80.02 43620.48 53384.86 2010-05-11 18:51:56.000 131 30786.58 80.03 43620.51 88888.00 2010-05-11 18:51:57.000 131 30786.56 80.02 43620.47 88888.00 2010-05-11 18:51:58.000 131 30786.58 80.01 43620.49 88888.00 2010-05-11 18:51:59.000 131 30786.58 80.02 43620.54 88888.00 2010-05-11 18:52:00.000 131 30786.55 80.03 43620.56 53384.82 2010-05-11 18:52:01.000 131 30786.54 80.04 43620.51 88888.00 2010-05-11 18:52:02.000 131 30786.51 80.03 43620.48 88888.00 2010-05-11 18:52:03.000 131 30786.53 80.06 43620.48 88888.00 2010-05-11 18:52:04.000 131 30786.55 80.07 43620.52 88888.00 2010-05-11 18:52:05.000 131 30786.52 80.08 43620.50 53384.82 2010-05-11 18:52:06.000 131 30786.49 80.05 43620.56 88888.00 2010-05-11 18:52:07.000 131 30786.53 80.06 43620.52 88888.00 2010-05-11 18:52:08.000 131 30786.58 80.06 43620.48 88888.00 2010-05-11 18:52:09.000 131 30786.57 80.05 43620.54 88888.00 2010-05-11 18:52:10.000 131 30786.54 80.06 43620.61 53384.81 2010-05-11 18:52:11.000 131 30786.56 80.08 43620.58 88888.00 2010-05-11 18:52:12.000 131 30786.56 80.10 43620.56 88888.00 2010-05-11 18:52:13.000 131 30786.58 80.05 43620.58 88888.00 2010-05-11 18:52:14.000 131 30786.58 80.04 43620.53 88888.00 2010-05-11 18:52:15.000 131 30786.60 80.06 43620.55 53384.83 2010-05-11 18:52:16.000 131 30786.59 80.03 43620.53 88888.00 2010-05-11 18:52:17.000 131 30786.59 80.00 43620.51 88888.00 2010-05-11 18:52:18.000 131 30786.58 80.03 43620.54 88888.00 2010-05-11 18:52:19.000 131 30786.60 80.03 43620.50 88888.00 2010-05-11 18:52:20.000 131 30786.58 80.07 43620.52 53384.77 2010-05-11 18:52:21.000 131 30786.59 80.06 43620.56 88888.00 2010-05-11 18:52:22.000 131 30786.59 80.02 43620.53 88888.00 2010-05-11 18:52:23.000 131 30786.56 79.99 43620.57 88888.00 2010-05-11 18:52:24.000 131 30786.54 79.99 43620.56 88888.00 2010-05-11 18:52:25.000 131 30786.55 79.99 43620.55 53384.79 2010-05-11 18:52:26.000 131 30786.56 79.96 43620.49 88888.00 2010-05-11 18:52:27.000 131 30786.55 79.94 43620.47 88888.00 2010-05-11 18:52:28.000 131 30786.56 79.95 43620.46 88888.00 2010-05-11 18:52:29.000 131 30786.56 79.93 43620.47 88888.00 2010-05-11 18:52:30.000 131 30786.53 79.89 43620.43 53384.78 2010-05-11 18:52:31.000 131 30786.51 79.90 43620.46 88888.00 2010-05-11 18:52:32.000 131 30786.53 79.89 43620.47 88888.00 2010-05-11 18:52:33.000 131 30786.54 79.87 43620.49 88888.00 2010-05-11 18:52:34.000 131 30786.53 79.81 43620.43 88888.00 2010-05-11 18:52:35.000 131 30786.53 79.81 43620.40 53384.75 2010-05-11 18:52:36.000 131 30786.54 79.84 43620.39 88888.00 2010-05-11 18:52:37.000 131 30786.53 79.85 43620.38 88888.00 2010-05-11 18:52:38.000 131 30786.51 79.84 43620.38 88888.00 2010-05-11 18:52:39.000 131 30786.52 79.85 43620.36 88888.00 2010-05-11 18:52:40.000 131 30786.55 79.86 43620.37 53384.75 2010-05-11 18:52:41.000 131 30786.57 79.84 43620.39 88888.00 2010-05-11 18:52:42.000 131 30786.60 79.84 43620.43 88888.00 2010-05-11 18:52:43.000 131 30786.60 79.86 43620.45 88888.00 2010-05-11 18:52:44.000 131 30786.63 79.85 43620.47 88888.00 2010-05-11 18:52:45.000 131 30786.59 79.85 43620.42 53384.80 2010-05-11 18:52:46.000 131 30786.59 79.86 43620.42 88888.00 2010-05-11 18:52:47.000 131 30786.60 79.89 43620.46 88888.00 2010-05-11 18:52:48.000 131 30786.61 79.90 43620.49 88888.00 2010-05-11 18:52:49.000 131 30786.60 79.83 43620.52 88888.00 2010-05-11 18:52:50.000 131 30786.61 79.78 43620.47 53384.80 2010-05-11 18:52:51.000 131 30786.62 79.79 43620.46 88888.00 2010-05-11 18:52:52.000 131 30786.58 79.82 43620.50 88888.00 2010-05-11 18:52:53.000 131 30786.57 79.80 43620.48 88888.00 2010-05-11 18:52:54.000 131 30786.59 79.79 43620.45 88888.00 2010-05-11 18:52:55.000 131 30786.60 79.80 43620.49 53384.82 2010-05-11 18:52:56.000 131 30786.61 79.81 43620.46 88888.00 2010-05-11 18:52:57.000 131 30786.63 79.82 43620.50 88888.00 2010-05-11 18:52:58.000 131 30786.63 79.85 43620.53 88888.00 2010-05-11 18:52:59.000 131 30786.66 79.85 43620.51 88888.00 2010-05-11 18:53:00.000 131 30786.66 79.85 43620.49 53384.84 2010-05-11 18:53:01.000 131 30786.65 79.82 43620.52 88888.00 2010-05-11 18:53:02.000 131 30786.67 79.79 43620.49 88888.00 2010-05-11 18:53:03.000 131 30786.65 79.75 43620.46 88888.00 2010-05-11 18:53:04.000 131 30786.64 79.74 43620.46 88888.00 2010-05-11 18:53:05.000 131 30786.62 79.71 43620.46 53384.84 2010-05-11 18:53:06.000 131 30786.60 79.71 43620.45 88888.00 2010-05-11 18:53:07.000 131 30786.62 79.72 43620.46 88888.00 2010-05-11 18:53:08.000 131 30786.65 79.75 43620.50 88888.00 2010-05-11 18:53:09.000 131 30786.68 79.75 43620.52 88888.00 2010-05-11 18:53:10.000 131 30786.66 79.74 43620.54 53384.85 2010-05-11 18:53:11.000 131 30786.62 79.74 43620.55 88888.00 2010-05-11 18:53:12.000 131 30786.62 79.77 43620.55 88888.00 2010-05-11 18:53:13.000 131 30786.61 79.75 43620.50 88888.00 2010-05-11 18:53:14.000 131 30786.61 79.71 43620.50 88888.00 2010-05-11 18:53:15.000 131 30786.59 79.67 43620.50 53384.78 2010-05-11 18:53:16.000 131 30786.60 79.67 43620.45 88888.00 2010-05-11 18:53:17.000 131 30786.59 79.66 43620.43 88888.00 2010-05-11 18:53:18.000 131 30786.58 79.62 43620.46 88888.00 2010-05-11 18:53:19.000 131 30786.59 79.62 43620.55 88888.00 2010-05-11 18:53:20.000 131 30786.61 79.61 43620.51 53384.80 2010-05-11 18:53:21.000 131 30786.63 79.61 43620.48 88888.00 2010-05-11 18:53:22.000 131 30786.62 79.65 43620.50 88888.00 2010-05-11 18:53:23.000 131 30786.63 79.65 43620.54 88888.00 2010-05-11 18:53:24.000 131 30786.67 79.68 43620.55 88888.00 2010-05-11 18:53:25.000 131 30786.68 79.72 43620.59 53384.85 2010-05-11 18:53:26.000 131 30786.67 79.71 43620.61 88888.00 2010-05-11 18:53:27.000 131 30786.68 79.66 43620.62 88888.00 2010-05-11 18:53:28.000 131 30786.67 79.65 43620.61 88888.00 2010-05-11 18:53:29.000 131 30786.65 79.65 43620.58 88888.00 2010-05-11 18:53:30.000 131 30786.64 79.65 43620.60 53384.84 2010-05-11 18:53:31.000 131 30786.69 79.73 43620.54 88888.00 2010-05-11 18:53:32.000 131 30786.61 79.68 43620.58 88888.00 2010-05-11 18:53:33.000 131 30786.62 79.66 43620.63 88888.00 2010-05-11 18:53:34.000 131 30786.63 79.67 43620.63 88888.00 2010-05-11 18:53:35.000 131 30786.65 79.68 43620.59 53384.87 2010-05-11 18:53:36.000 131 30786.66 79.70 43620.61 88888.00 2010-05-11 18:53:37.000 131 30786.66 79.67 43620.60 88888.00 2010-05-11 18:53:38.000 131 30786.68 79.66 43620.57 88888.00 2010-05-11 18:53:39.000 131 30786.67 79.67 43620.58 88888.00 2010-05-11 18:53:40.000 131 30786.70 79.72 43620.57 53384.89 2010-05-11 18:53:41.000 131 30786.73 79.72 43620.53 88888.00 2010-05-11 18:53:42.000 131 30786.72 79.72 43620.56 88888.00 2010-05-11 18:53:43.000 131 30786.71 79.75 43620.60 88888.00 2010-05-11 18:53:44.000 131 30786.70 79.76 43620.65 88888.00 2010-05-11 18:53:45.000 131 30786.69 79.74 43620.63 53384.94 2010-05-11 18:53:46.000 131 30786.68 79.73 43620.57 88888.00 2010-05-11 18:53:47.000 131 30786.69 79.73 43620.58 88888.00 2010-05-11 18:53:48.000 131 30786.71 79.75 43620.63 88888.00 2010-05-11 18:53:49.000 131 30786.67 79.70 43620.61 88888.00 2010-05-11 18:53:50.000 131 30786.69 79.65 43620.59 53384.90 2010-05-11 18:53:51.000 131 30786.69 79.67 43620.58 88888.00 2010-05-11 18:53:52.000 131 30786.71 79.68 43620.61 88888.00 2010-05-11 18:53:53.000 131 30786.69 79.68 43620.58 88888.00 2010-05-11 18:53:54.000 131 30786.70 79.69 43620.57 88888.00 2010-05-11 18:53:55.000 131 30786.70 79.70 43620.54 53384.90 2010-05-11 18:53:56.000 131 30786.69 79.67 43620.60 88888.00 2010-05-11 18:53:57.000 131 30786.68 79.65 43620.55 88888.00 2010-05-11 18:53:58.000 131 30786.70 79.65 43620.54 88888.00 2010-05-11 18:53:59.000 131 30786.68 79.65 43620.55 88888.00 2010-05-11 18:54:00.000 131 30786.67 79.69 43620.55 53384.91 2010-05-11 18:54:01.000 131 30786.67 79.67 43620.52 88888.00 2010-05-11 18:54:02.000 131 30786.70 79.67 43620.55 88888.00 2010-05-11 18:54:03.000 131 30786.67 79.67 43620.60 88888.00 2010-05-11 18:54:04.000 131 30786.68 79.67 43620.59 88888.00 2010-05-11 18:54:05.000 131 30786.67 79.66 43620.61 53384.97 2010-05-11 18:54:06.000 131 30786.59 79.62 43620.68 88888.00 2010-05-11 18:54:07.000 131 30786.72 79.71 43620.66 88888.00 2010-05-11 18:54:08.000 131 30786.69 79.69 43620.65 88888.00 2010-05-11 18:54:09.000 131 30786.72 79.66 43620.68 88888.00 2010-05-11 18:54:10.000 131 30786.70 79.63 43620.65 53384.91 2010-05-11 18:54:11.000 131 30786.73 79.67 43620.65 88888.00 2010-05-11 18:54:12.000 131 30786.77 79.67 43620.64 88888.00 2010-05-11 18:54:13.000 131 30786.76 79.67 43620.64 88888.00 2010-05-11 18:54:14.000 131 30786.74 79.67 43620.63 88888.00 2010-05-11 18:54:15.000 131 30786.73 79.65 43620.59 53384.94 2010-05-11 18:54:16.000 131 30786.69 79.63 43620.59 88888.00 2010-05-11 18:54:17.000 131 30786.67 79.61 43620.57 88888.00 2010-05-11 18:54:18.000 131 30786.67 79.59 43620.63 88888.00 2010-05-11 18:54:19.000 131 30786.70 79.59 43620.66 88888.00 2010-05-11 18:54:20.000 131 30786.72 79.55 43620.59 53384.86 2010-05-11 18:54:21.000 131 30786.69 79.54 43620.59 88888.00 2010-05-11 18:54:22.000 131 30786.69 79.52 43620.64 88888.00 2010-05-11 18:54:23.000 131 30786.71 79.58 43620.67 88888.00 2010-05-11 18:54:24.000 131 30786.72 79.63 43620.64 88888.00 2010-05-11 18:54:25.000 131 30786.70 79.62 43620.63 53384.88 2010-05-11 18:54:26.000 131 30786.75 79.60 43620.59 88888.00 2010-05-11 18:54:27.000 131 30786.79 79.59 43620.52 88888.00 2010-05-11 18:54:28.000 131 30786.78 79.60 43620.54 88888.00 2010-05-11 18:54:29.000 131 30786.76 79.61 43620.58 88888.00 2010-05-11 18:54:30.000 131 30786.75 79.63 43620.59 53384.92 2010-05-11 18:54:31.000 131 30786.73 79.63 43620.60 88888.00 2010-05-11 18:54:32.000 131 30786.76 79.63 43620.56 88888.00 2010-05-11 18:54:33.000 131 30786.76 79.63 43620.61 88888.00 2010-05-11 18:54:34.000 131 30786.74 79.60 43620.62 88888.00 2010-05-11 18:54:35.000 131 30786.73 79.61 43620.56 53384.94 2010-05-11 18:54:36.000 131 30786.74 79.60 43620.54 88888.00 2010-05-11 18:54:37.000 131 30786.74 79.59 43620.54 88888.00 2010-05-11 18:54:38.000 131 30786.73 79.59 43620.53 88888.00 2010-05-11 18:54:39.000 131 30786.74 79.59 43620.51 88888.00 2010-05-11 18:54:40.000 131 30786.74 79.58 43620.50 53384.93 2010-05-11 18:54:41.000 131 30786.75 79.54 43620.50 88888.00 2010-05-11 18:54:42.000 131 30786.76 79.52 43620.50 88888.00 2010-05-11 18:54:43.000 131 30786.73 79.51 43620.49 88888.00 2010-05-11 18:54:44.000 131 30786.72 79.50 43620.45 88888.00 2010-05-11 18:54:45.000 131 30786.68 79.47 43620.43 53384.90 2010-05-11 18:54:46.000 131 30786.71 79.44 43620.42 88888.00 2010-05-11 18:54:47.000 131 30786.71 79.42 43620.45 88888.00 2010-05-11 18:54:48.000 131 30786.67 79.44 43620.43 88888.00 2010-05-11 18:54:49.000 131 30786.65 79.42 43620.45 88888.00 2010-05-11 18:54:50.000 131 30786.63 79.43 43620.47 53384.85 2010-05-11 18:54:51.000 131 30786.62 79.42 43620.45 88888.00 2010-05-11 18:54:52.000 131 30786.65 79.42 43620.46 88888.00 2010-05-11 18:54:53.000 131 30786.68 79.42 43620.47 88888.00 2010-05-11 18:54:54.000 131 30786.66 79.39 43620.45 88888.00 2010-05-11 18:54:55.000 131 30786.66 79.35 43620.47 53384.83 2010-05-11 18:54:56.000 131 30786.64 79.39 43620.44 88888.00 2010-05-11 18:54:57.000 131 30786.65 79.41 43620.43 88888.00 2010-05-11 18:54:58.000 131 30786.66 79.42 43620.47 88888.00 2010-05-11 18:54:59.000 131 30786.67 79.41 43620.49 88888.00 2010-05-11 18:55:00.000 131 30786.67 79.39 43620.47 53384.86 2010-05-11 18:55:01.000 131 30786.63 79.40 43620.49 88888.00 2010-05-11 18:55:02.000 131 30786.60 79.42 43620.49 88888.00 2010-05-11 18:55:03.000 131 30786.59 79.43 43620.53 88888.00 2010-05-11 18:55:04.000 131 30786.64 79.45 43620.56 88888.00 2010-05-11 18:55:05.000 131 30786.69 79.48 43620.56 53384.87 2010-05-11 18:55:06.000 131 30786.66 79.48 43620.54 88888.00 2010-05-11 18:55:07.000 131 30786.67 79.40 43620.51 88888.00 2010-05-11 18:55:08.000 131 30786.70 79.43 43620.55 88888.00 2010-05-11 18:55:09.000 131 30786.71 79.47 43620.61 88888.00 2010-05-11 18:55:10.000 131 30786.73 79.48 43620.59 53384.87 2010-05-11 18:55:11.000 131 30786.70 79.46 43620.57 88888.00 2010-05-11 18:55:12.000 131 30786.68 79.42 43620.55 88888.00 2010-05-11 18:55:13.000 131 30786.66 79.42 43620.52 88888.00 2010-05-11 18:55:14.000 131 30786.66 79.44 43620.53 88888.00 2010-05-11 18:55:15.000 131 30786.66 79.46 43620.54 53384.90 2010-05-11 18:55:16.000 131 30786.67 79.44 43620.50 88888.00 2010-05-11 18:55:17.000 131 30786.66 79.44 43620.50 88888.00 2010-05-11 18:55:18.000 131 30786.69 79.42 43620.50 88888.00 2010-05-11 18:55:19.000 131 30786.69 79.43 43620.49 88888.00 2010-05-11 18:55:20.000 131 30786.71 79.49 43620.49 53384.90 2010-05-11 18:55:21.000 131 30786.69 79.45 43620.50 88888.00 2010-05-11 18:55:22.000 131 30786.69 79.44 43620.54 88888.00 2010-05-11 18:55:23.000 131 30786.68 79.43 43620.54 88888.00 2010-05-11 18:55:24.000 131 30786.67 79.43 43620.54 88888.00 2010-05-11 18:55:25.000 131 30786.64 79.46 43620.53 53384.92 2010-05-11 18:55:26.000 131 30786.66 79.45 43620.56 88888.00 2010-05-11 18:55:27.000 131 30786.68 79.46 43620.60 88888.00 2010-05-11 18:55:28.000 131 30786.71 79.44 43620.56 88888.00 2010-05-11 18:55:29.000 131 30786.67 79.38 43620.56 88888.00 2010-05-11 18:55:30.000 131 30786.67 79.34 43620.58 53384.91 2010-05-11 18:55:31.000 131 30786.63 79.32 43620.58 88888.00 2010-05-11 18:55:32.000 131 30786.65 79.38 43620.56 88888.00 2010-05-11 18:55:33.000 131 30786.65 79.39 43620.49 88888.00 2010-05-11 18:55:34.000 131 30786.69 79.39 43620.45 88888.00 2010-05-11 18:55:35.000 131 30786.67 79.35 43620.47 53384.86 2010-05-11 18:55:36.000 131 30786.66 79.32 43620.47 88888.00 2010-05-11 18:55:37.000 131 30786.63 79.29 43620.55 88888.00 2010-05-11 18:55:38.000 131 30786.64 79.33 43620.56 88888.00 2010-05-11 18:55:39.000 131 30786.66 79.33 43620.57 88888.00 2010-05-11 18:55:40.000 131 30786.68 79.36 43620.61 53384.89 2010-05-11 18:55:41.000 131 30786.65 79.37 43620.60 88888.00 2010-05-11 18:55:42.000 131 30786.65 79.38 43620.57 88888.00 2010-05-11 18:55:43.000 131 30786.66 79.41 43620.59 88888.00 2010-05-11 18:55:44.000 131 30786.65 79.39 43620.61 88888.00 2010-05-11 18:55:45.000 131 30786.65 79.40 43620.61 53384.94 2010-05-11 18:55:46.000 131 30786.67 79.41 43620.56 88888.00 2010-05-11 18:55:47.000 131 30786.67 79.38 43620.54 88888.00 2010-05-11 18:55:48.000 131 30786.72 79.37 43620.48 88888.00 2010-05-11 18:55:49.000 131 30786.71 79.38 43620.48 88888.00 2010-05-11 18:55:50.000 131 30786.70 79.34 43620.52 53384.93 2010-05-11 18:55:51.000 131 30786.72 79.36 43620.56 88888.00 2010-05-11 18:55:52.000 131 30786.76 79.37 43620.56 88888.00 2010-05-11 18:55:53.000 131 30786.78 79.38 43620.55 88888.00 2010-05-11 18:55:54.000 131 30786.79 79.39 43620.51 88888.00 2010-05-11 18:55:55.000 131 30786.76 79.36 43620.52 53384.95 2010-05-11 18:55:56.000 131 30786.74 79.38 43620.54 88888.00 2010-05-11 18:55:57.000 131 30786.77 79.38 43620.53 88888.00 2010-05-11 18:55:58.000 131 30786.79 79.38 43620.53 88888.00 2010-05-11 18:55:59.000 131 30786.79 79.37 43620.58 88888.00 2010-05-11 18:56:00.000 131 30786.76 79.37 43620.57 53384.96 2010-05-11 18:56:01.000 131 30786.73 79.35 43620.54 88888.00 2010-05-11 18:56:02.000 131 30786.73 79.34 43620.57 88888.00 2010-05-11 18:56:03.000 131 30786.76 79.36 43620.62 88888.00 2010-05-11 18:56:04.000 131 30786.73 79.37 43620.60 88888.00 2010-05-11 18:56:05.000 131 30786.71 79.36 43620.55 53384.96 2010-05-11 18:56:06.000 131 30786.71 79.35 43620.54 88888.00 2010-05-11 18:56:07.000 131 30786.71 79.32 43620.54 88888.00 2010-05-11 18:56:08.000 131 30786.71 79.35 43620.54 88888.00 2010-05-11 18:56:09.000 131 30786.72 79.33 43620.55 88888.00 2010-05-11 18:56:10.000 131 30786.70 79.27 43620.57 53384.96 2010-05-11 18:56:11.000 131 30786.70 79.33 43620.62 88888.00 2010-05-11 18:56:12.000 131 30786.71 79.33 43620.53 88888.00 2010-05-11 18:56:13.000 131 30786.73 79.32 43620.51 88888.00 2010-05-11 18:56:14.000 131 30786.70 79.28 43620.53 88888.00 2010-05-11 18:56:15.000 131 30786.67 79.26 43620.53 53384.92 2010-05-11 18:56:16.000 131 30786.66 79.21 43620.51 88888.00 2010-05-11 18:56:17.000 131 30786.68 79.19 43620.48 88888.00 2010-05-11 18:56:18.000 131 30786.66 79.18 43620.52 88888.00 2010-05-11 18:56:19.000 131 30786.64 79.13 43620.49 88888.00 2010-05-11 18:56:20.000 131 30786.66 79.12 43620.47 53384.86 2010-05-11 18:56:21.000 131 30786.67 79.13 43620.48 88888.00 2010-05-11 18:56:22.000 131 30786.68 79.13 43620.49 88888.00 2010-05-11 18:56:23.000 131 30786.68 79.11 43620.51 88888.00 2010-05-11 18:56:24.000 131 30786.70 79.10 43620.49 88888.00 2010-05-11 18:56:25.000 131 30786.70 79.09 43620.50 53384.83 2010-05-11 18:56:26.000 131 30786.67 79.12 43620.52 88888.00 2010-05-11 18:56:27.000 131 30786.67 79.10 43620.53 88888.00 2010-05-11 18:56:28.000 131 30786.68 79.10 43620.52 88888.00 2010-05-11 18:56:29.000 131 30786.66 79.13 43620.54 88888.00 2010-05-11 18:56:30.000 131 30786.67 79.14 43620.51 53384.85 2010-05-11 18:56:31.000 131 30786.69 79.14 43620.53 88888.00 2010-05-11 18:56:32.000 131 30786.69 79.13 43620.53 88888.00 2010-05-11 18:56:33.000 131 30786.73 79.17 43620.55 88888.00 2010-05-11 18:56:34.000 131 30786.73 79.17 43620.57 88888.00 2010-05-11 18:56:35.000 131 30786.73 79.18 43620.54 53384.91 2010-05-11 18:56:36.000 131 30786.76 79.17 43620.55 88888.00 2010-05-11 18:56:37.000 131 30786.79 79.21 43620.63 88888.00 2010-05-11 18:56:38.000 131 30786.78 79.20 43620.62 88888.00 2010-05-11 18:56:39.000 131 30786.78 79.19 43620.64 88888.00 2010-05-11 18:56:40.000 131 30786.81 79.23 43620.70 53384.96 2010-05-11 18:56:41.000 131 30786.83 79.22 43620.64 88888.00 2010-05-11 18:56:42.000 131 30786.83 79.21 43620.59 88888.00 2010-05-11 18:56:43.000 131 30786.86 79.20 43620.61 88888.00 2010-05-11 18:56:44.000 131 30786.81 79.17 43620.61 88888.00 2010-05-11 18:56:45.000 131 30786.79 79.14 43620.54 53384.99 2010-05-11 18:56:46.000 131 30786.76 79.12 43620.52 88888.00 2010-05-11 18:56:47.000 131 30786.78 79.15 43620.52 88888.00 2010-05-11 18:56:48.000 131 30786.80 79.15 43620.57 88888.00 2010-05-11 18:56:49.000 131 30786.82 79.11 43620.53 88888.00 2010-05-11 18:56:50.000 131 30786.82 79.12 43620.53 53384.98 2010-05-11 18:56:51.000 131 30786.79 79.05 43620.48 88888.00 2010-05-11 18:56:52.000 131 30786.75 78.99 43620.50 88888.00 2010-05-11 18:56:53.000 131 30786.73 79.02 43620.52 88888.00 2010-05-11 18:56:54.000 131 30786.74 79.00 43620.53 88888.00 2010-05-11 18:56:55.000 131 30786.76 78.96 43620.48 53384.93 2010-05-11 18:56:56.000 131 30786.73 78.95 43620.49 88888.00 2010-05-11 18:56:57.000 131 30786.73 78.94 43620.49 88888.00 2010-05-11 18:56:58.000 131 30786.75 78.95 43620.49 88888.00 2010-05-11 18:56:59.000 131 30786.74 78.97 43620.49 88888.00 2010-05-11 18:57:00.000 131 30786.72 78.93 43620.50 53384.86 2010-05-11 18:57:01.000 131 30786.71 78.92 43620.53 88888.00 2010-05-11 18:57:02.000 131 30786.69 78.92 43620.54 88888.00 2010-05-11 18:57:03.000 131 30786.67 78.95 43620.50 88888.00 2010-05-11 18:57:04.000 131 30786.65 78.92 43620.52 88888.00 2010-05-11 18:57:05.000 131 30786.67 78.89 43620.53 53384.90 2010-05-11 18:57:06.000 131 30786.69 78.93 43620.51 88888.00 2010-05-11 18:57:07.000 131 30786.67 78.89 43620.54 88888.00 2010-05-11 18:57:08.000 131 30786.67 78.89 43620.55 88888.00 2010-05-11 18:57:09.000 131 30786.67 78.87 43620.53 88888.00 2010-05-11 18:57:10.000 131 30786.68 78.87 43620.54 53384.86 2010-05-11 18:57:11.000 131 30786.72 78.90 43620.58 88888.00 2010-05-11 18:57:12.000 131 30786.72 78.91 43620.48 88888.00 2010-05-11 18:57:13.000 131 30786.66 78.89 43620.48 88888.00 2010-05-11 18:57:14.000 131 30786.66 78.91 43620.49 88888.00 2010-05-11 18:57:15.000 131 30786.70 78.90 43620.47 53384.87 2010-05-11 18:57:16.000 131 30786.69 78.91 43620.49 88888.00 2010-05-11 18:57:17.000 131 30786.67 78.91 43620.53 88888.00 2010-05-11 18:57:18.000 131 30786.68 78.89 43620.57 88888.00 2010-05-11 18:57:19.000 131 30786.68 78.94 43620.58 88888.00 2010-05-11 18:57:20.000 131 30786.70 78.98 43620.61 53384.93 2010-05-11 18:57:21.000 131 30786.74 79.01 43620.58 88888.00 2010-05-11 18:57:22.000 131 30786.78 79.00 43620.60 88888.00 2010-05-11 18:57:23.000 131 30786.78 78.99 43620.62 88888.00 2010-05-11 18:57:24.000 131 30786.78 79.02 43620.67 88888.00 2010-05-11 18:57:25.000 131 30786.77 79.02 43620.64 53384.91 2010-05-11 18:57:26.000 131 30786.76 79.01 43620.64 88888.00 2010-05-11 18:57:27.000 131 30786.74 78.98 43620.59 88888.00 2010-05-11 18:57:28.000 131 30786.76 78.98 43620.55 88888.00 2010-05-11 18:57:29.000 131 30786.76 79.03 43620.57 88888.00 2010-05-11 18:57:30.000 131 30786.77 79.06 43620.60 53384.96 2010-05-11 18:57:31.000 131 30786.76 79.03 43620.60 88888.00 2010-05-11 18:57:32.000 131 30786.77 79.01 43620.61 88888.00 2010-05-11 18:57:33.000 131 30786.72 78.98 43620.63 88888.00 2010-05-11 18:57:34.000 131 30786.71 78.99 43620.60 88888.00 2010-05-11 18:57:35.000 131 30786.69 78.99 43620.54 53384.95 2010-05-11 18:57:36.000 131 30786.68 79.03 43620.56 88888.00 2010-05-11 18:57:37.000 131 30786.70 79.01 43620.58 88888.00 2010-05-11 18:57:38.000 131 30786.73 78.98 43620.57 88888.00 2010-05-11 18:57:39.000 131 30786.75 78.98 43620.57 88888.00 2010-05-11 18:57:40.000 131 30786.72 78.98 43620.57 53384.91 2010-05-11 18:57:41.000 131 30786.71 79.01 43620.57 88888.00 2010-05-11 18:57:42.000 131 30786.71 78.96 43620.53 88888.00 2010-05-11 18:57:43.000 131 30786.69 78.98 43620.58 88888.00 2010-05-11 18:57:44.000 131 30786.67 78.99 43620.59 88888.00 2010-05-11 18:57:45.000 131 30786.68 78.97 43620.57 53384.89 2010-05-11 18:57:46.000 131 30786.67 78.94 43620.51 88888.00 2010-05-11 18:57:47.000 131 30786.67 78.93 43620.54 88888.00 2010-05-11 18:57:48.000 131 30786.64 78.95 43620.56 88888.00 2010-05-11 18:57:49.000 131 30786.61 78.97 43620.57 88888.00 2010-05-11 18:57:50.000 131 30786.63 78.96 43620.55 53384.84 2010-05-11 18:57:51.000 131 30786.57 78.94 43620.50 88888.00 2010-05-11 18:57:52.000 131 30786.58 78.90 43620.49 88888.00 2010-05-11 18:57:53.000 131 30786.58 78.93 43620.52 88888.00 2010-05-11 18:57:54.000 131 30786.58 78.93 43620.53 88888.00 2010-05-11 18:57:55.000 131 30786.58 78.92 43620.54 53384.84 2010-05-11 18:57:56.000 131 30786.58 78.94 43620.47 88888.00 2010-05-11 18:57:57.000 131 30786.58 78.95 43620.47 88888.00 2010-05-11 18:57:58.000 131 30786.60 78.99 43620.43 88888.00 2010-05-11 18:57:59.000 131 30786.61 79.00 43620.37 88888.00 2010-05-11 18:58:00.000 131 30786.56 78.97 43620.43 53384.83 2010-05-11 18:58:01.000 131 30786.60 78.97 43620.53 88888.00 2010-05-11 18:58:02.000 131 30786.57 78.98 43620.56 88888.00 2010-05-11 18:58:03.000 131 30786.57 79.00 43620.54 88888.00 2010-05-11 18:58:04.000 131 30786.60 79.01 43620.52 88888.00 2010-05-11 18:58:05.000 131 30786.58 79.01 43620.47 53384.86 2010-05-11 18:58:06.000 131 30786.56 79.03 43620.45 88888.00 2010-05-11 18:58:07.000 131 30786.59 79.04 43620.45 88888.00 2010-05-11 18:58:08.000 131 30786.61 79.05 43620.53 88888.00 2010-05-11 18:58:09.000 131 30786.66 79.06 43620.59 88888.00 2010-05-11 18:58:10.000 131 30786.64 79.09 43620.58 53384.87 2010-05-11 18:58:11.000 131 30786.64 79.10 43620.49 88888.00 2010-05-11 18:58:12.000 131 30786.63 79.13 43620.48 88888.00 2010-05-11 18:58:13.000 131 30786.63 79.16 43620.51 88888.00 2010-05-11 18:58:14.000 131 30786.61 79.16 43620.47 88888.00 2010-05-11 18:58:15.000 131 30786.60 79.17 43620.51 53384.89 2010-05-11 18:58:16.000 131 30786.61 79.18 43620.47 88888.00 2010-05-11 18:58:17.000 131 30786.65 79.14 43620.48 88888.00 2010-05-11 18:58:18.000 131 30786.62 79.19 43620.58 88888.00 2010-05-11 18:58:19.000 131 30786.63 79.22 43620.57 88888.00 2010-05-11 18:58:20.000 131 30786.65 79.21 43620.56 53384.86 2010-05-11 18:58:21.000 131 30786.66 79.19 43620.58 88888.00 2010-05-11 18:58:22.000 131 30786.68 79.23 43620.58 88888.00 2010-05-11 18:58:23.000 131 30786.66 79.20 43620.56 88888.00 2010-05-11 18:58:24.000 131 30786.63 79.21 43620.56 88888.00 2010-05-11 18:58:25.000 131 30786.65 79.21 43620.53 53384.92 2010-05-11 18:58:26.000 131 30786.68 79.20 43620.50 88888.00 2010-05-11 18:58:27.000 131 30786.67 79.24 43620.53 88888.00 2010-05-11 18:58:28.000 131 30786.65 79.19 43620.59 88888.00 2010-05-11 18:58:29.000 131 30786.64 79.16 43620.57 88888.00 2010-05-11 18:58:30.000 131 30786.64 79.13 43620.50 53384.91 2010-05-11 18:58:31.000 131 30786.66 79.10 43620.48 88888.00 2010-05-11 18:58:32.000 131 30786.65 79.12 43620.47 88888.00 2010-05-11 18:58:33.000 131 30786.63 79.11 43620.45 88888.00 2010-05-11 18:58:34.000 131 30786.60 79.11 43620.45 88888.00 2010-05-11 18:58:35.000 131 30786.58 79.08 43620.43 53384.90 2010-05-11 18:58:36.000 131 30786.59 79.08 43620.41 88888.00 2010-05-11 18:58:37.000 131 30786.58 79.09 43620.44 88888.00 2010-05-11 18:58:38.000 131 30786.59 79.07 43620.45 88888.00 2010-05-11 18:58:39.000 131 30786.59 79.04 43620.45 88888.00 2010-05-11 18:58:40.000 131 30786.62 79.07 43620.44 53384.84 2010-05-11 18:58:41.000 131 30786.62 79.08 43620.40 88888.00 2010-05-11 18:58:42.000 131 30786.58 79.03 43620.40 88888.00 2010-05-11 18:58:43.000 131 30786.57 79.02 43620.42 88888.00 2010-05-11 18:58:44.000 131 30786.58 79.03 43620.47 88888.00 2010-05-11 18:58:45.000 131 30786.59 79.07 43620.49 53384.86 2010-05-11 18:58:46.000 131 30786.60 79.08 43620.49 88888.00 2010-05-11 18:58:47.000 131 30786.58 79.07 43620.44 88888.00 2010-05-11 18:58:48.000 131 30786.56 79.09 43620.45 88888.00 2010-05-11 18:58:49.000 131 30786.54 79.11 43620.46 88888.00 2010-05-11 18:58:50.000 131 30786.54 79.09 43620.47 53384.82 2010-05-11 18:58:51.000 131 30786.55 79.09 43620.48 88888.00 2010-05-11 18:58:52.000 131 30786.57 79.10 43620.46 88888.00 2010-05-11 18:58:53.000 131 30786.62 79.08 43620.49 88888.00 2010-05-11 18:58:54.000 131 30786.61 79.10 43620.46 88888.00 2010-05-11 18:58:55.000 131 30786.59 79.10 43620.43 53384.82 2010-05-11 18:58:56.000 131 30786.60 79.07 43620.45 88888.00 2010-05-11 18:58:57.000 131 30786.59 79.06 43620.45 88888.00 2010-05-11 18:58:58.000 131 30786.59 79.10 43620.45 88888.00 2010-05-11 18:58:59.000 131 30786.62 79.12 43620.50 88888.00 2010-05-11 18:59:00.000 131 30786.66 79.16 43620.50 53384.85 2010-05-11 18:59:01.000 131 30786.65 79.14 43620.53 88888.00 2010-05-11 18:59:02.000 131 30786.64 79.10 43620.48 88888.00 2010-05-11 18:59:03.000 131 30786.66 79.13 43620.51 88888.00 2010-05-11 18:59:04.000 131 30786.68 79.14 43620.51 88888.00 2010-05-11 18:59:05.000 131 30786.69 79.17 43620.48 53384.92 2010-05-11 18:59:06.000 131 30786.68 79.19 43620.51 88888.00 2010-05-11 18:59:07.000 131 30786.69 79.17 43620.52 88888.00 2010-05-11 18:59:08.000 131 30786.71 79.14 43620.53 88888.00 2010-05-11 18:59:09.000 131 30786.72 79.18 43620.54 88888.00 2010-05-11 18:59:10.000 131 30786.72 79.19 43620.49 53384.91 2010-05-11 18:59:11.000 131 30786.74 79.20 43620.49 88888.00 2010-05-11 18:59:12.000 131 30786.71 79.21 43620.52 88888.00 2010-05-11 18:59:13.000 131 30786.70 79.21 43620.54 88888.00 2010-05-11 18:59:14.000 131 30786.69 79.21 43620.53 88888.00 2010-05-11 18:59:15.000 131 30786.68 79.19 43620.51 53384.96 2010-05-11 18:59:16.000 131 30786.67 79.17 43620.49 88888.00 2010-05-11 18:59:17.000 131 30786.67 79.15 43620.43 88888.00 2010-05-11 18:59:18.000 131 30786.66 79.10 43620.43 88888.00 2010-05-11 18:59:19.000 131 30786.65 79.09 43620.47 88888.00 2010-05-11 18:59:20.000 131 30786.67 79.08 43620.50 53384.89 2010-05-11 18:59:21.000 131 30786.68 79.08 43620.49 88888.00 2010-05-11 18:59:22.000 131 30786.67 79.10 43620.48 88888.00 2010-05-11 18:59:23.000 131 30786.64 79.09 43620.52 88888.00 2010-05-11 18:59:24.000 131 30786.61 79.06 43620.51 88888.00 2010-05-11 18:59:25.000 131 30786.61 79.08 43620.49 53384.87 2010-05-11 18:59:26.000 131 30786.58 79.05 43620.48 88888.00 2010-05-11 18:59:27.000 131 30786.56 79.03 43620.44 88888.00 2010-05-11 18:59:28.000 131 30786.60 79.01 43620.42 88888.00 2010-05-11 18:59:29.000 131 30786.63 79.00 43620.43 88888.00 2010-05-11 18:59:30.000 131 30786.63 79.05 43620.46 53384.80 2010-05-11 18:59:31.000 131 30786.64 79.05 43620.49 88888.00 2010-05-11 18:59:32.000 131 30786.64 79.05 43620.49 88888.00 2010-05-11 18:59:33.000 131 30786.64 79.05 43620.43 88888.00 2010-05-11 18:59:34.000 131 30786.62 79.03 43620.48 88888.00 2010-05-11 18:59:35.000 131 30786.60 79.04 43620.50 53384.82 2010-05-11 18:59:36.000 131 30786.61 79.05 43620.47 88888.00 2010-05-11 18:59:37.000 131 30786.62 79.13 43620.46 88888.00 2010-05-11 18:59:38.000 131 30786.63 79.14 43620.45 88888.00 2010-05-11 18:59:39.000 131 30786.61 79.10 43620.48 88888.00 2010-05-11 18:59:40.000 131 30786.63 79.12 43620.51 53384.82 2010-05-11 18:59:41.000 131 30786.67 79.12 43620.50 88888.00 2010-05-11 18:59:42.000 131 30786.64 79.14 43620.51 88888.00 2010-05-11 18:59:43.000 131 30786.62 79.18 43620.49 88888.00 2010-05-11 18:59:44.000 131 30786.67 79.19 43620.50 88888.00 2010-05-11 18:59:45.000 131 30786.69 79.18 43620.50 53384.85 2010-05-11 18:59:46.000 131 30786.65 79.15 43620.50 88888.00 2010-05-11 18:59:47.000 131 30786.66 79.15 43620.53 88888.00 2010-05-11 18:59:48.000 131 30786.67 79.13 43620.50 88888.00 2010-05-11 18:59:49.000 131 30786.69 79.17 43620.50 88888.00 2010-05-11 18:59:50.000 131 30786.67 79.17 43620.51 53384.84 2010-05-11 18:59:51.000 131 30786.64 79.20 43620.50 88888.00 2010-05-11 18:59:52.000 131 30786.67 79.22 43620.52 88888.00 2010-05-11 18:59:53.000 131 30786.67 79.20 43620.56 88888.00 2010-05-11 18:59:54.000 131 30786.66 79.14 43620.53 88888.00 2010-05-11 18:59:55.000 131 30786.64 79.10 43620.48 53384.86 2010-05-11 18:59:56.000 131 30786.67 79.16 43620.50 88888.00 2010-05-11 18:59:57.000 131 30786.67 79.16 43620.54 88888.00 2010-05-11 18:59:58.000 131 30786.67 79.19 43620.55 88888.00 2010-05-11 18:59:59.000 131 30786.62 79.18 43620.49 88888.00 2010-05-11 19:00:00.000 131 30786.65 79.16 43620.49 53384.85 2010-05-11 19:00:01.000 131 30786.68 79.17 43620.48 88888.00 2010-05-11 19:00:02.000 131 30786.71 79.19 43620.49 88888.00 2010-05-11 19:00:03.000 131 30786.68 79.20 43620.50 88888.00 2010-05-11 19:00:04.000 131 30786.66 79.18 43620.54 88888.00 2010-05-11 19:00:05.000 131 30786.65 79.18 43620.52 53384.86 2010-05-11 19:00:06.000 131 30786.65 79.21 43620.51 88888.00 2010-05-11 19:00:07.000 131 30786.62 79.25 43620.53 88888.00 2010-05-11 19:00:08.000 131 30786.63 79.28 43620.54 88888.00 2010-05-11 19:00:09.000 131 30786.64 79.23 43620.52 88888.00 2010-05-11 19:00:10.000 131 30786.66 79.21 43620.51 53384.85 2010-05-11 19:00:11.000 131 30786.67 79.21 43620.51 88888.00 2010-05-11 19:00:12.000 131 30786.69 79.25 43620.51 88888.00 2010-05-11 19:00:13.000 131 30786.70 79.26 43620.53 88888.00 2010-05-11 19:00:14.000 131 30786.68 79.27 43620.54 88888.00 2010-05-11 19:00:15.000 131 30786.66 79.22 43620.55 53384.87 2010-05-11 19:00:16.000 131 30786.68 79.25 43620.58 88888.00 2010-05-11 19:00:17.000 131 30786.69 79.25 43620.54 88888.00 2010-05-11 19:00:18.000 131 30786.67 79.25 43620.50 88888.00 2010-05-11 19:00:19.000 131 30786.68 79.31 43620.56 88888.00 2010-05-11 19:00:20.000 131 30786.68 79.28 43620.54 53384.89 2010-05-11 19:00:21.000 131 30786.68 79.29 43620.50 88888.00 2010-05-11 19:00:22.000 131 30786.68 79.29 43620.58 88888.00 2010-05-11 19:00:23.000 131 30786.69 79.28 43620.62 88888.00 2010-05-11 19:00:24.000 131 30786.74 79.27 43620.59 88888.00 2010-05-11 19:00:25.000 131 30786.75 79.26 43620.60 53384.90 2010-05-11 19:00:26.000 131 30786.74 79.27 43620.60 88888.00 2010-05-11 19:00:27.000 131 30786.71 79.25 43620.59 88888.00 2010-05-11 19:00:28.000 131 30786.70 79.23 43620.61 88888.00 2010-05-11 19:00:29.000 131 30786.71 79.24 43620.62 88888.00 2010-05-11 19:00:30.000 131 30786.71 79.26 43620.60 53384.90 2010-05-11 19:00:31.000 131 30786.70 79.24 43620.58 88888.00 2010-05-11 19:00:32.000 131 30786.69 79.25 43620.59 88888.00 2010-05-11 19:00:33.000 131 30786.65 79.23 43620.61 88888.00 2010-05-11 19:00:34.000 131 30786.63 79.18 43620.57 88888.00 2010-05-11 19:00:35.000 131 30786.66 79.16 43620.57 53384.89 2010-05-11 19:00:36.000 131 30786.65 79.14 43620.58 88888.00 2010-05-11 19:00:37.000 131 30786.67 79.13 43620.60 88888.00 2010-05-11 19:00:38.000 131 30786.67 79.10 43620.54 88888.00 2010-05-11 19:00:39.000 131 30786.72 79.09 43620.48 88888.00 2010-05-11 19:00:40.000 131 30786.70 79.09 43620.50 53384.92 2010-05-11 19:00:41.000 131 30786.70 79.08 43620.54 88888.00 2010-05-11 19:00:42.000 131 30786.72 79.10 43620.55 88888.00 2010-05-11 19:00:43.000 131 30786.75 79.11 43620.56 88888.00 2010-05-11 19:00:44.000 131 30786.72 79.13 43620.57 88888.00 2010-05-11 19:00:45.000 131 30786.71 79.07 43620.51 53384.90 2010-05-11 19:00:46.000 131 30786.71 79.06 43620.47 88888.00 2010-05-11 19:00:47.000 131 30786.70 79.05 43620.52 88888.00 2010-05-11 19:00:48.000 131 30786.71 79.06 43620.54 88888.00 2010-05-11 19:00:49.000 131 30786.74 79.08 43620.49 88888.00 2010-05-11 19:00:50.000 131 30786.73 79.10 43620.50 53384.91 2010-05-11 19:00:51.000 131 30786.74 79.09 43620.51 88888.00 2010-05-11 19:00:52.000 131 30786.76 79.08 43620.50 88888.00 2010-05-11 19:00:53.000 131 30786.80 79.09 43620.48 88888.00 2010-05-11 19:00:54.000 131 30786.80 79.07 43620.48 88888.00 2010-05-11 19:00:55.000 131 30786.80 79.04 43620.50 53384.92 2010-05-11 19:00:56.000 131 30786.78 79.09 43620.57 88888.00 2010-05-11 19:00:57.000 131 30786.80 79.07 43620.57 88888.00 2010-05-11 19:00:58.000 131 30786.81 79.04 43620.57 88888.00 2010-05-11 19:00:59.000 131 30786.78 79.03 43620.55 88888.00 2010-05-11 19:01:00.000 131 30786.81 79.03 43620.54 53384.98 2010-05-11 19:01:01.000 131 30786.82 79.00 43620.51 88888.00 2010-05-11 19:01:02.000 131 30786.85 79.03 43620.54 88888.00 2010-05-11 19:01:03.000 131 30786.87 79.05 43620.50 88888.00 2010-05-11 19:01:04.000 131 30786.87 79.03 43620.54 88888.00 2010-05-11 19:01:05.000 131 30786.91 79.00 43620.56 53385.01 2010-05-11 19:01:06.000 131 30786.92 78.99 43620.54 88888.00 2010-05-11 19:01:07.000 131 30786.90 78.97 43620.50 88888.00 2010-05-11 19:01:08.000 131 30786.90 78.90 43620.52 88888.00 2010-05-11 19:01:09.000 131 30786.91 78.92 43620.54 88888.00 2010-05-11 19:01:10.000 131 30786.95 78.90 43620.54 53385.05 2010-05-11 19:01:11.000 131 30786.95 78.87 43620.55 88888.00 2010-05-11 19:01:12.000 131 30786.92 78.83 43620.58 88888.00 2010-05-11 19:01:13.000 131 30786.97 78.82 43620.59 88888.00 2010-05-11 19:01:14.000 131 30787.02 78.82 43620.59 88888.00 2010-05-11 19:01:15.000 131 30787.02 78.80 43620.61 53385.11 2010-05-11 19:01:16.000 131 30787.00 78.77 43620.67 88888.00 2010-05-11 19:01:17.000 131 30787.00 78.76 43620.63 88888.00 2010-05-11 19:01:18.000 131 30787.00 78.73 43620.63 88888.00 2010-05-11 19:01:19.000 131 30787.02 78.70 43620.63 88888.00 2010-05-11 19:01:20.000 131 30787.03 78.70 43620.60 53385.10 2010-05-11 19:01:21.000 131 30787.04 78.65 43620.54 88888.00 2010-05-11 19:01:22.000 131 30787.07 78.63 43620.57 88888.00 2010-05-11 19:01:23.000 131 30787.06 78.63 43620.58 88888.00 2010-05-11 19:01:24.000 131 30787.06 78.61 43620.58 88888.00 2010-05-11 19:01:25.000 131 30787.08 78.65 43620.57 53385.14 2010-05-11 19:01:26.000 131 30787.07 78.64 43620.59 88888.00 2010-05-11 19:01:27.000 131 30787.08 78.62 43620.60 88888.00 2010-05-11 19:01:28.000 131 30787.11 78.60 43620.60 88888.00 2010-05-11 19:01:29.000 131 30787.10 78.61 43620.63 88888.00 2010-05-11 19:01:30.000 131 30787.09 78.58 43620.69 53385.19 2010-05-11 19:01:31.000 131 30787.20 78.62 43620.65 88888.00 2010-05-11 19:01:32.000 131 30787.21 78.64 43620.57 88888.00 2010-05-11 19:01:33.000 131 30787.20 78.64 43620.59 88888.00 2010-05-11 19:01:34.000 131 30787.19 78.63 43620.62 88888.00 2010-05-11 19:01:35.000 131 30787.17 78.60 43620.60 53385.23 2010-05-11 19:01:36.000 131 30787.18 78.67 43620.63 88888.00 2010-05-11 19:01:37.000 131 30787.23 78.68 43620.69 88888.00 2010-05-11 19:01:38.000 131 30787.20 78.67 43620.71 88888.00 2010-05-11 19:01:39.000 131 30787.19 78.66 43620.66 88888.00 2010-05-11 19:01:40.000 131 30787.15 78.73 43620.67 53385.23 2010-05-11 19:01:41.000 131 30787.15 78.72 43620.65 88888.00 2010-05-11 19:01:42.000 131 30787.14 78.69 43620.65 88888.00 2010-05-11 19:01:43.000 131 30787.11 78.70 43620.63 88888.00 2010-05-11 19:01:44.000 131 30787.09 78.71 43620.60 88888.00 2010-05-11 19:01:45.000 131 30787.07 78.76 43620.62 53385.22 2010-05-11 19:01:46.000 131 30787.04 78.80 43620.60 88888.00 2010-05-11 19:01:47.000 131 30786.96 78.81 43620.62 88888.00 2010-05-11 19:01:48.000 131 30786.93 78.82 43620.63 88888.00 2010-05-11 19:01:49.000 131 30786.92 78.86 43620.64 88888.00 2010-05-11 19:01:50.000 131 30786.89 78.91 43620.64 53385.10 2010-05-11 19:01:51.000 131 30786.86 78.94 43620.61 88888.00 2010-05-11 19:01:52.000 131 30786.84 78.96 43620.58 88888.00 2010-05-11 19:01:53.000 131 30786.82 78.97 43620.58 88888.00 2010-05-11 19:01:54.000 131 30786.76 79.01 43620.57 88888.00 2010-05-11 19:01:55.000 131 30786.68 79.11 43620.59 53384.98 2010-05-11 19:01:56.000 131 30786.62 79.16 43620.58 88888.00 2010-05-11 19:01:57.000 131 30786.56 79.11 43620.53 88888.00 2010-05-11 19:01:58.000 131 30786.52 79.14 43620.57 88888.00 2010-05-11 19:01:59.000 131 30786.50 79.18 43620.55 88888.00 2010-05-11 19:02:00.000 131 30786.43 79.20 43620.51 53384.79 2010-05-11 19:02:01.000 131 30786.35 79.22 43620.50 88888.00 2010-05-11 19:02:02.000 131 30786.34 79.23 43620.47 88888.00 2010-05-11 19:02:03.000 131 30786.32 79.29 43620.53 88888.00 2010-05-11 19:02:04.000 131 30786.25 79.28 43620.49 88888.00 2010-05-11 19:02:05.000 131 30786.20 79.33 43620.45 53384.62 2010-05-11 19:02:06.000 131 30786.16 79.34 43620.44 88888.00 2010-05-11 19:02:07.000 131 30786.13 79.31 43620.46 88888.00 2010-05-11 19:02:08.000 131 30786.11 79.30 43620.44 88888.00 2010-05-11 19:02:09.000 131 30786.13 79.33 43620.46 88888.00 2010-05-11 19:02:10.000 131 30786.14 79.35 43620.46 53384.51 2010-05-11 19:02:11.000 131 30786.03 79.29 43620.52 88888.00 2010-05-11 19:02:12.000 131 30785.91 79.14 43620.56 88888.00 2010-05-11 19:02:13.000 131 30785.92 79.16 43620.57 88888.00 2010-05-11 19:02:14.000 131 30785.93 79.20 43620.56 88888.00 2010-05-11 19:02:15.000 131 30785.99 79.31 43620.58 53384.40 2010-05-11 19:02:16.000 131 30786.16 79.51 43620.52 88888.00 2010-05-11 19:02:17.000 131 30786.19 79.55 43620.51 88888.00 2010-05-11 19:02:18.000 131 30786.09 79.39 43620.57 88888.00 2010-05-11 19:02:19.000 131 30785.98 79.28 43620.57 88888.00 2010-05-11 19:02:20.000 131 30786.03 79.28 43620.61 53384.58 2010-05-11 19:02:21.000 131 30786.08 79.30 43620.63 88888.00 2010-05-11 19:02:22.000 131 30786.16 79.34 43620.64 88888.00 2010-05-11 19:02:23.000 131 30786.31 79.52 43620.59 88888.00 2010-05-11 19:02:24.000 131 30786.34 79.56 43620.56 88888.00 2010-05-11 19:02:25.000 131 30786.34 79.53 43620.50 53384.66 2010-05-11 19:02:26.000 131 30786.35 79.51 43620.50 88888.00 2010-05-11 19:02:27.000 131 30786.39 79.53 43620.52 88888.00 2010-05-11 19:02:28.000 131 30786.45 79.53 43620.49 88888.00 2010-05-11 19:02:29.000 131 30786.47 79.48 43620.53 88888.00 2010-05-11 19:02:30.000 131 30786.50 79.45 43620.54 53384.75 2010-05-11 19:02:31.000 131 30786.52 79.46 43620.62 88888.00 2010-05-11 19:02:32.000 131 30786.53 79.48 43620.57 88888.00 2010-05-11 19:02:33.000 131 30786.57 79.47 43620.54 88888.00 2010-05-11 19:02:34.000 131 30786.61 79.42 43620.54 88888.00 2010-05-11 19:02:35.000 131 30786.59 79.39 43620.55 53384.76 2010-05-11 19:02:36.000 131 30786.57 79.37 43620.61 88888.00 2010-05-11 19:02:37.000 131 30786.58 79.36 43620.57 88888.00 2010-05-11 19:02:38.000 131 30786.58 79.36 43620.53 88888.00 2010-05-11 19:02:39.000 131 30786.62 79.31 43620.53 88888.00 2010-05-11 19:02:40.000 131 30786.65 79.33 43620.52 53384.83 2010-05-11 19:02:41.000 131 30786.66 79.33 43620.54 88888.00 2010-05-11 19:02:42.000 131 30786.64 79.36 43620.56 88888.00 2010-05-11 19:02:43.000 131 30786.66 79.38 43620.62 88888.00 2010-05-11 19:02:44.000 131 30786.66 79.38 43620.62 88888.00 2010-05-11 19:02:45.000 131 30786.66 79.41 43620.57 53384.86 2010-05-11 19:02:46.000 131 30786.70 79.39 43620.53 88888.00 2010-05-11 19:02:47.000 131 30786.72 79.38 43620.53 88888.00 2010-05-11 19:02:48.000 131 30786.72 79.38 43620.55 88888.00 2010-05-11 19:02:49.000 131 30786.74 79.39 43620.51 88888.00 2010-05-11 19:02:50.000 131 30786.74 79.35 43620.48 53384.88 2010-05-11 19:02:51.000 131 30786.74 79.37 43620.51 88888.00 2010-05-11 19:02:52.000 131 30786.74 79.37 43620.50 88888.00 2010-05-11 19:02:53.000 131 30786.76 79.42 43620.57 88888.00 2010-05-11 19:02:54.000 131 30786.76 79.42 43620.62 88888.00 2010-05-11 19:02:55.000 131 30786.77 79.47 43620.64 53384.93 2010-05-11 19:02:56.000 131 30786.80 79.47 43620.60 88888.00 2010-05-11 19:02:57.000 131 30786.82 79.50 43620.54 88888.00 2010-05-11 19:02:58.000 131 30786.84 79.51 43620.57 88888.00 2010-05-11 19:02:59.000 131 30786.89 79.49 43620.62 88888.00 2010-05-11 19:03:00.000 131 30786.88 79.49 43620.65 53384.99 2010-05-11 19:03:01.000 131 30786.88 79.49 43620.59 88888.00 2010-05-11 19:03:02.000 131 30786.89 79.50 43620.55 88888.00 2010-05-11 19:03:03.000 131 30786.91 79.48 43620.52 88888.00 2010-05-11 19:03:04.000 131 30786.91 79.45 43620.53 88888.00 2010-05-11 19:03:05.000 131 30786.91 79.47 43620.55 53385.02 2010-05-11 19:03:06.000 131 30786.93 79.48 43620.60 88888.00 2010-05-11 19:03:07.000 131 30786.90 79.47 43620.62 88888.00 2010-05-11 19:03:08.000 131 30786.91 79.44 43620.55 88888.00 2010-05-11 19:03:09.000 131 30786.91 79.45 43620.54 88888.00 2010-05-11 19:03:10.000 131 30786.92 79.41 43620.57 53385.00 2010-05-11 19:03:11.000 131 30786.97 79.37 43620.54 88888.00 2010-05-11 19:03:12.000 131 30786.89 79.26 43620.52 88888.00 2010-05-11 19:03:13.000 131 30786.71 79.06 43620.54 88888.00 2010-05-11 19:03:14.000 131 30786.77 79.17 43620.53 88888.00 2010-05-11 19:03:15.000 131 30787.09 79.51 43620.38 53385.01 2010-05-11 19:03:16.000 131 30787.15 79.56 43620.34 88888.00 2010-05-11 19:03:17.000 131 30786.97 79.46 43620.53 88888.00 2010-05-11 19:03:18.000 131 30786.71 79.08 43620.64 88888.00 2010-05-11 19:03:19.000 131 30786.68 79.01 43620.65 88888.00 2010-05-11 19:03:20.000 131 30786.91 79.26 43620.50 53385.11 2010-05-11 19:03:21.000 131 30787.13 79.48 43620.40 88888.00 2010-05-11 19:03:22.000 131 30787.09 79.45 43620.43 88888.00 2010-05-11 19:03:23.000 131 30786.88 79.19 43620.54 88888.00 2010-05-11 19:03:24.000 131 30786.74 79.02 43620.59 88888.00 2010-05-11 19:03:25.000 131 30786.79 79.05 43620.62 53385.13 2010-05-11 19:03:26.000 131 30787.09 79.40 43620.50 88888.00 2010-05-11 19:03:27.000 131 30787.21 79.47 43620.43 88888.00 2010-05-11 19:03:28.000 131 30787.16 79.36 43620.50 88888.00 2010-05-11 19:03:29.000 131 30787.03 79.18 43620.57 88888.00 2010-05-11 19:03:30.000 131 30787.00 79.15 43620.57 53385.22 2010-05-11 19:03:31.000 131 30787.03 79.15 43620.57 88888.00 2010-05-11 19:03:32.000 131 30787.08 79.14 43620.58 88888.00 2010-05-11 19:03:33.000 131 30787.10 79.15 43620.56 88888.00 2010-05-11 19:03:34.000 131 30787.13 79.17 43620.61 88888.00 2010-05-11 19:03:35.000 131 30787.15 79.11 43620.61 53385.21 2010-05-11 19:03:36.000 131 30787.16 79.08 43620.60 88888.00 2010-05-11 19:03:37.000 131 30787.17 79.08 43620.66 88888.00 2010-05-11 19:03:38.000 131 30787.19 79.09 43620.62 88888.00 2010-05-11 19:03:39.000 131 30787.21 79.09 43620.67 88888.00 2010-05-11 19:03:40.000 131 30787.22 79.10 43620.68 53385.28 2010-05-11 19:03:41.000 131 30787.22 79.06 43620.62 88888.00 2010-05-11 19:03:42.000 131 30787.21 79.02 43620.60 88888.00 2010-05-11 19:03:43.000 131 30787.19 78.98 43620.61 88888.00 2010-05-11 19:03:44.000 131 30787.16 78.98 43620.59 88888.00 2010-05-11 19:03:45.000 131 30787.15 78.94 43620.59 53385.28 2010-05-11 19:03:46.000 131 30787.17 78.99 43620.60 88888.00 2010-05-11 19:03:47.000 131 30787.19 78.96 43620.59 88888.00 2010-05-11 19:03:48.000 131 30787.20 78.96 43620.57 88888.00 2010-05-11 19:03:49.000 131 30787.15 78.94 43620.54 88888.00 2010-05-11 19:03:50.000 131 30787.14 78.93 43620.55 53385.25 2010-05-11 19:03:51.000 131 30787.17 78.92 43620.54 88888.00 2010-05-11 19:03:52.000 131 30787.16 78.91 43620.50 88888.00 2010-05-11 19:03:53.000 131 30787.14 78.90 43620.59 88888.00 2010-05-11 19:03:54.000 131 30787.14 78.92 43620.59 88888.00 2010-05-11 19:03:55.000 131 30787.10 78.97 43620.56 53385.22 2010-05-11 19:03:56.000 131 30787.09 78.97 43620.54 88888.00 2010-05-11 19:03:57.000 131 30787.10 78.97 43620.53 88888.00 2010-05-11 19:03:58.000 131 30787.14 78.97 43620.55 88888.00 2010-05-11 19:03:59.000 131 30787.15 78.98 43620.55 88888.00 2010-05-11 19:04:00.000 131 30787.14 79.02 43620.61 53385.21 2010-05-11 19:04:01.000 131 30787.12 79.01 43620.58 88888.00 2010-05-11 19:04:02.000 131 30787.12 78.99 43620.55 88888.00 2010-05-11 19:04:03.000 131 30787.13 78.99 43620.51 88888.00 2010-05-11 19:04:04.000 131 30787.11 78.96 43620.48 88888.00 2010-05-11 19:04:05.000 131 30787.10 79.00 43620.51 53385.17 2010-05-11 19:04:06.000 131 30787.09 78.99 43620.48 88888.00 2010-05-11 19:04:07.000 131 30787.06 79.00 43620.51 88888.00 2010-05-11 19:04:08.000 131 30787.06 79.02 43620.53 88888.00 2010-05-11 19:04:09.000 131 30787.07 79.05 43620.58 88888.00 2010-05-11 19:04:10.000 131 30787.07 79.04 43620.65 53385.16 2010-05-11 19:04:11.000 131 30787.04 79.00 43620.63 88888.00 2010-05-11 19:04:12.000 131 30786.89 78.84 43620.66 88888.00 2010-05-11 19:04:13.000 131 30786.85 78.83 43620.68 88888.00 2010-05-11 19:04:14.000 131 30787.04 79.12 43620.55 88888.00 2010-05-11 19:04:15.000 131 30787.24 79.34 43620.48 53385.10 2010-05-11 19:04:16.000 131 30787.18 79.31 43620.47 88888.00 2010-05-11 19:04:17.000 131 30786.86 79.02 43620.62 88888.00 2010-05-11 19:04:18.000 131 30786.72 78.91 43620.73 88888.00 2010-05-11 19:04:19.000 131 30786.77 79.02 43620.67 88888.00 2010-05-11 19:04:20.000 131 30787.08 79.35 43620.57 53385.04 2010-05-11 19:04:21.000 131 30787.12 79.43 43620.50 88888.00 2010-05-11 19:04:22.000 131 30786.95 79.28 43620.57 88888.00 2010-05-11 19:04:23.000 131 30786.66 78.98 43620.66 88888.00 2010-05-11 19:04:24.000 131 30786.65 78.97 43620.71 88888.00 2010-05-11 19:04:25.000 131 30786.84 79.22 43620.61 53385.00 2010-05-11 19:04:26.000 131 30787.04 79.43 43620.41 88888.00 2010-05-11 19:04:27.000 131 30787.02 79.38 43620.44 88888.00 2010-05-11 19:04:28.000 131 30786.81 79.19 43620.49 88888.00 2010-05-11 19:04:29.000 131 30786.72 79.16 43620.51 88888.00 2010-05-11 19:04:30.000 131 30786.73 79.13 43620.51 53384.98 2010-05-11 19:04:31.000 131 30786.69 79.09 43620.50 88888.00 2010-05-11 19:04:32.000 131 30786.65 79.08 43620.49 88888.00 2010-05-11 19:04:33.000 131 30786.62 79.13 43620.51 88888.00 2010-05-11 19:04:34.000 131 30786.62 79.15 43620.53 88888.00 2010-05-11 19:04:35.000 131 30786.59 79.16 43620.47 53384.87 2010-05-11 19:04:36.000 131 30786.55 79.18 43620.45 88888.00 2010-05-11 19:04:37.000 131 30786.53 79.19 43620.49 88888.00 2010-05-11 19:04:38.000 131 30786.53 79.22 43620.51 88888.00 2010-05-11 19:04:39.000 131 30786.52 79.24 43620.46 88888.00 2010-05-11 19:04:40.000 131 30786.52 79.19 43620.42 53384.77 2010-05-11 19:04:41.000 131 30786.53 79.21 43620.45 88888.00 2010-05-11 19:04:42.000 131 30786.52 79.21 43620.44 88888.00 2010-05-11 19:04:43.000 131 30786.52 79.22 43620.46 88888.00 2010-05-11 19:04:44.000 131 30786.54 79.22 43620.41 88888.00 2010-05-11 19:04:45.000 131 30786.54 79.23 43620.41 53384.79 2010-05-11 19:04:46.000 131 30786.52 79.25 43620.46 88888.00 2010-05-11 19:04:47.000 131 30786.51 79.23 43620.47 88888.00 2010-05-11 19:04:48.000 131 30786.52 79.27 43620.48 88888.00 2010-05-11 19:04:49.000 131 30786.51 79.30 43620.46 88888.00 2010-05-11 19:04:50.000 131 30786.50 79.29 43620.49 53384.78 2010-05-11 19:04:51.000 131 30786.51 79.29 43620.51 88888.00 2010-05-11 19:04:52.000 131 30786.54 79.29 43620.51 88888.00 2010-05-11 19:04:53.000 131 30786.56 79.32 43620.47 88888.00 2010-05-11 19:04:54.000 131 30786.57 79.31 43620.50 88888.00 2010-05-11 19:04:55.000 131 30786.57 79.28 43620.52 53384.78 2010-05-11 19:04:56.000 131 30786.58 79.30 43620.51 88888.00 2010-05-11 19:04:57.000 131 30786.58 79.30 43620.52 88888.00 2010-05-11 19:04:58.000 131 30786.59 79.30 43620.52 88888.00 2010-05-11 19:04:59.000 131 30786.61 79.29 43620.52 88888.00 2010-05-11 19:05:00.000 131 30786.63 79.25 43620.50 53384.83 2010-05-11 19:05:01.000 131 30786.64 79.25 43620.48 88888.00 2010-05-11 19:05:02.000 131 30786.66 79.22 43620.50 88888.00 2010-05-11 19:05:03.000 131 30786.67 79.20 43620.51 88888.00 2010-05-11 19:05:04.000 131 30786.69 79.17 43620.44 88888.00 2010-05-11 19:05:05.000 131 30786.69 79.22 43620.44 53384.80 2010-05-11 19:05:06.000 131 30786.70 79.24 43620.46 88888.00 2010-05-11 19:05:07.000 131 30786.70 79.22 43620.47 88888.00 2010-05-11 19:05:08.000 131 30786.73 79.22 43620.50 88888.00 2010-05-11 19:05:09.000 131 30786.75 79.27 43620.48 88888.00 2010-05-11 19:05:10.000 131 30786.76 79.28 43620.41 53384.83 2010-05-11 19:05:11.000 131 30786.67 79.16 43620.41 88888.00 2010-05-11 19:05:12.000 131 30786.51 78.99 43620.51 88888.00 2010-05-11 19:05:13.000 131 30786.51 78.97 43620.54 88888.00 2010-05-11 19:05:14.000 131 30786.50 78.98 43620.54 88888.00 2010-05-11 19:05:15.000 131 30786.60 79.08 43620.51 53384.78 2010-05-11 19:05:16.000 131 30786.76 79.19 43620.42 88888.00 2010-05-11 19:05:17.000 131 30786.77 79.19 43620.43 88888.00 2010-05-11 19:05:18.000 131 30786.79 79.16 43620.39 88888.00 2010-05-11 19:05:19.000 131 30786.79 79.17 43620.37 88888.00 2010-05-11 19:05:20.000 131 30786.80 79.15 43620.39 53384.86 2010-05-11 19:05:21.000 131 30786.82 79.11 43620.38 88888.00 2010-05-11 19:05:22.000 131 30786.83 79.13 43620.35 88888.00 2010-05-11 19:05:23.000 131 30786.78 79.11 43620.37 88888.00 2010-05-11 19:05:24.000 131 30786.80 79.15 43620.41 88888.00 2010-05-11 19:05:25.000 131 30786.82 79.16 43620.39 53384.92 2010-05-11 19:05:26.000 131 30786.81 79.10 43620.36 88888.00 2010-05-11 19:05:27.000 131 30786.79 79.06 43620.37 88888.00 2010-05-11 19:05:28.000 131 30786.83 79.04 43620.42 88888.00 2010-05-11 19:05:29.000 131 30786.83 79.00 43620.45 88888.00 2010-05-11 19:05:30.000 131 30786.83 79.01 43620.48 53384.94 2010-05-11 19:05:31.000 131 30786.82 79.02 43620.52 88888.00 2010-05-11 19:05:32.000 131 30786.86 79.04 43620.55 88888.00 2010-05-11 19:05:33.000 131 30786.89 79.07 43620.57 88888.00 2010-05-11 19:05:34.000 131 30786.89 79.06 43620.53 88888.00 2010-05-11 19:05:35.000 131 30786.89 79.01 43620.47 53384.97 2010-05-11 19:05:36.000 131 30786.88 78.97 43620.50 88888.00 2010-05-11 19:05:37.000 131 30786.91 79.00 43620.54 88888.00 2010-05-11 19:05:38.000 131 30786.93 78.99 43620.55 88888.00 2010-05-11 19:05:39.000 131 30786.94 79.00 43620.51 88888.00 2010-05-11 19:05:40.000 131 30787.00 78.99 43620.54 53385.01 2010-05-11 19:05:41.000 131 30787.02 79.02 43620.52 88888.00 2010-05-11 19:05:42.000 131 30787.02 78.98 43620.47 88888.00 2010-05-11 19:05:43.000 131 30787.01 78.97 43620.48 88888.00 2010-05-11 19:05:44.000 131 30786.99 78.99 43620.47 88888.00 2010-05-11 19:05:45.000 131 30786.99 78.96 43620.47 53385.02 2010-05-11 19:05:46.000 131 30786.97 78.94 43620.43 88888.00 2010-05-11 19:05:47.000 131 30786.95 78.97 43620.50 88888.00 2010-05-11 19:05:48.000 131 30786.94 78.97 43620.52 88888.00 2010-05-11 19:05:49.000 131 30786.93 78.93 43620.47 88888.00 2010-05-11 19:05:50.000 131 30786.92 78.91 43620.46 53384.98 2010-05-11 19:05:51.000 131 30786.90 78.92 43620.44 88888.00 2010-05-11 19:05:52.000 131 30786.93 78.94 43620.43 88888.00 2010-05-11 19:05:53.000 131 30786.97 78.97 43620.44 88888.00 2010-05-11 19:05:54.000 131 30786.97 78.96 43620.44 88888.00 2010-05-11 19:05:55.000 131 30786.92 78.97 43620.43 53384.94 2010-05-11 19:05:56.000 131 30786.90 79.00 43620.43 88888.00 2010-05-11 19:05:57.000 131 30786.87 78.99 43620.37 88888.00 2010-05-11 19:05:58.000 131 30786.88 78.96 43620.35 88888.00 2010-05-11 19:05:59.000 131 30786.85 78.97 43620.36 88888.00 2010-05-11 19:06:00.000 131 30786.80 78.97 43620.39 53384.87 2010-05-11 19:06:01.000 131 30786.81 78.98 43620.37 88888.00 2010-05-11 19:06:02.000 131 30786.78 79.00 43620.37 88888.00 2010-05-11 19:06:03.000 131 30786.74 79.01 43620.41 88888.00 2010-05-11 19:06:04.000 131 30786.74 78.99 43620.40 88888.00 2010-05-11 19:06:05.000 131 30786.73 79.01 43620.41 53384.76 2010-05-11 19:06:06.000 131 30786.68 79.05 43620.38 88888.00 2010-05-11 19:06:07.000 131 30786.63 79.06 43620.37 88888.00 2010-05-11 19:06:08.000 131 30786.62 79.03 43620.38 88888.00 2010-05-11 19:06:09.000 131 30786.62 79.04 43620.35 88888.00 2010-05-11 19:06:10.000 131 30786.60 79.03 43620.30 53384.66 2010-05-11 19:06:11.000 131 30786.58 79.06 43620.32 88888.00 2010-05-11 19:06:12.000 131 30786.55 79.08 43620.35 88888.00 2010-05-11 19:06:13.000 131 30786.53 79.10 43620.33 88888.00 2010-05-11 19:06:14.000 131 30786.49 79.11 43620.30 88888.00 2010-05-11 19:06:15.000 131 30786.49 79.15 43620.24 53384.54 2010-05-11 19:06:16.000 131 30786.61 79.24 43620.12 88888.00 2010-05-11 19:06:17.000 131 30786.60 79.25 43620.08 88888.00 2010-05-11 19:06:18.000 131 30786.50 79.24 43620.16 88888.00 2010-05-11 19:06:19.000 131 30786.43 79.27 43620.25 88888.00 2010-05-11 19:06:20.000 131 30786.45 79.26 43620.24 53384.44 2010-05-11 19:06:21.000 131 30786.51 79.32 43620.21 88888.00 2010-05-11 19:06:22.000 131 30786.60 79.39 43620.15 88888.00 2010-05-11 19:06:23.000 131 30786.67 79.43 43620.03 88888.00 2010-05-11 19:06:24.000 131 30786.69 79.51 43620.01 88888.00 2010-05-11 19:06:25.000 131 30786.71 79.53 43619.98 53384.43 2010-05-11 19:06:26.000 131 30786.71 79.52 43619.98 88888.00 2010-05-11 19:06:27.000 131 30786.73 79.51 43619.94 88888.00 2010-05-11 19:06:28.000 131 30786.78 79.55 43619.95 88888.00 2010-05-11 19:06:29.000 131 30786.77 79.57 43619.94 88888.00 2010-05-11 19:06:30.000 131 30786.80 79.58 43619.95 53384.48 2010-05-11 19:06:31.000 131 30786.86 79.56 43619.93 88888.00 2010-05-11 19:06:32.000 131 30786.87 79.52 43619.93 88888.00 2010-05-11 19:06:33.000 131 30786.88 79.51 43619.90 88888.00 2010-05-11 19:06:34.000 131 30786.86 79.50 43619.89 88888.00 2010-05-11 19:06:35.000 131 30786.89 79.51 43619.91 53384.51 2010-05-11 19:06:36.000 131 30786.92 79.51 43619.88 88888.00 2010-05-11 19:06:37.000 131 30786.94 79.48 43619.88 88888.00 2010-05-11 19:06:38.000 131 30786.97 79.44 43619.88 88888.00 2010-05-11 19:06:39.000 131 30786.95 79.45 43619.88 88888.00 2010-05-11 19:06:40.000 131 30786.99 79.46 43619.91 53384.59 2010-05-11 19:06:41.000 131 30787.04 79.39 43619.89 88888.00 2010-05-11 19:06:42.000 131 30787.07 79.39 43619.96 88888.00 2010-05-11 19:06:43.000 131 30787.07 79.38 43620.00 88888.00 2010-05-11 19:06:44.000 131 30787.09 79.34 43619.96 88888.00 2010-05-11 19:06:45.000 131 30787.11 79.35 43619.95 53384.65 2010-05-11 19:06:46.000 131 30787.20 79.39 43619.86 88888.00 2010-05-11 19:06:47.000 131 30787.17 79.28 43619.88 88888.00 2010-05-11 19:06:48.000 131 30787.15 79.25 43620.00 88888.00 2010-05-11 19:06:49.000 131 30787.18 79.26 43620.04 88888.00 2010-05-11 19:06:50.000 131 30787.20 79.28 43620.04 53384.74 2010-05-11 19:06:51.000 131 30787.24 79.28 43620.06 88888.00 2010-05-11 19:06:52.000 131 30787.24 79.29 43620.04 88888.00 2010-05-11 19:06:53.000 131 30787.25 79.25 43620.04 88888.00 2010-05-11 19:06:54.000 131 30787.24 79.22 43620.08 88888.00 2010-05-11 19:06:55.000 131 30787.22 79.21 43620.05 53384.82 2010-05-11 19:06:56.000 131 30787.25 79.17 43620.08 88888.00 2010-05-11 19:06:57.000 131 30787.24 79.18 43620.14 88888.00 2010-05-11 19:06:58.000 131 30787.19 79.19 43620.18 88888.00 2010-05-11 19:06:59.000 131 30787.22 79.19 43620.13 88888.00 2010-05-11 19:07:00.000 131 30787.23 79.18 43620.12 53384.90 2010-05-11 19:07:01.000 131 30787.21 79.12 43620.09 88888.00 2010-05-11 19:07:02.000 131 30787.23 79.14 43620.09 88888.00 2010-05-11 19:07:03.000 131 30787.22 79.12 43620.15 88888.00 2010-05-11 19:07:04.000 131 30787.24 79.09 43620.11 88888.00 2010-05-11 19:07:05.000 131 30787.26 79.04 43620.08 53384.92 2010-05-11 19:07:06.000 131 30787.19 78.96 43620.19 88888.00 2010-05-11 19:07:07.000 131 30787.26 79.06 43620.13 88888.00 2010-05-11 19:07:08.000 131 30787.27 79.09 43620.08 88888.00 2010-05-11 19:07:09.000 131 30787.26 79.11 43620.10 88888.00 2010-05-11 19:07:10.000 131 30787.25 79.09 43620.15 53384.95 2010-05-11 19:07:11.000 131 30787.26 79.12 43620.20 88888.00 2010-05-11 19:07:12.000 131 30787.18 79.11 43620.24 88888.00 2010-05-11 19:07:13.000 131 30787.11 79.07 43620.35 88888.00 2010-05-11 19:07:14.000 131 30787.17 79.08 43620.32 88888.00 2010-05-11 19:07:15.000 131 30787.32 79.16 43620.11 53385.00 2010-05-11 19:07:16.000 131 30787.34 79.19 43620.08 88888.00 2010-05-11 19:07:17.000 131 30787.25 79.14 43620.20 88888.00 2010-05-11 19:07:18.000 131 30787.05 79.03 43620.39 88888.00 2010-05-11 19:07:19.000 131 30787.03 79.05 43620.38 88888.00 2010-05-11 19:07:20.000 131 30787.18 79.14 43620.29 53384.98 2010-05-11 19:07:21.000 131 30787.33 79.18 43620.18 88888.00 2010-05-11 19:07:22.000 131 30787.28 79.19 43620.17 88888.00 2010-05-11 19:07:23.000 131 30787.15 79.17 43620.35 88888.00 2010-05-11 19:07:24.000 131 30787.11 79.11 43620.44 88888.00 2010-05-11 19:07:25.000 131 30787.09 79.10 43620.42 53385.04 2010-05-11 19:07:26.000 131 30787.23 79.17 43620.25 88888.00 2010-05-11 19:07:27.000 131 30787.31 79.18 43620.20 88888.00 2010-05-11 19:07:28.000 131 30787.28 79.15 43620.25 88888.00 2010-05-11 19:07:29.000 131 30787.19 79.14 43620.30 88888.00 2010-05-11 19:07:30.000 131 30787.17 79.14 43620.32 53385.03 2010-05-11 19:07:31.000 131 30787.19 79.14 43620.35 88888.00 2010-05-11 19:07:32.000 131 30787.19 79.13 43620.34 88888.00 2010-05-11 19:07:33.000 131 30787.19 79.06 43620.38 88888.00 2010-05-11 19:07:34.000 131 30787.18 79.08 43620.38 88888.00 2010-05-11 19:07:35.000 131 30787.20 79.14 43620.36 53385.09 2010-05-11 19:07:36.000 131 30787.22 79.16 43620.40 88888.00 2010-05-11 19:07:37.000 131 30787.20 79.17 43620.41 88888.00 2010-05-11 19:07:38.000 131 30787.19 79.20 43620.39 88888.00 2010-05-11 19:07:39.000 131 30787.16 79.16 43620.35 88888.00 2010-05-11 19:07:40.000 131 30787.16 79.11 43620.25 53385.11 2010-05-11 19:07:41.000 131 30787.16 79.18 43620.31 88888.00 2010-05-11 19:07:42.000 131 30787.15 79.19 43620.36 88888.00 2010-05-11 19:07:43.000 131 30787.11 79.17 43620.44 88888.00 2010-05-11 19:07:44.000 131 30787.15 79.18 43620.40 88888.00 2010-05-11 19:07:45.000 131 30787.16 79.16 43620.34 53385.12 2010-05-11 19:07:46.000 131 30787.15 79.17 43620.38 88888.00 2010-05-11 19:07:47.000 131 30787.16 79.14 43620.39 88888.00 2010-05-11 19:07:48.000 131 30787.16 79.14 43620.43 88888.00 2010-05-11 19:07:49.000 131 30787.14 79.12 43620.40 88888.00 2010-05-11 19:07:50.000 131 30787.13 79.16 43620.37 53385.16 2010-05-11 19:07:51.000 131 30787.12 79.16 43620.39 88888.00 2010-05-11 19:07:52.000 131 30787.11 79.15 43620.38 88888.00 2010-05-11 19:07:53.000 131 30787.13 79.12 43620.38 88888.00 2010-05-11 19:07:54.000 131 30787.11 79.14 43620.38 88888.00 2010-05-11 19:07:55.000 131 30787.07 79.13 43620.41 53385.09 2010-05-11 19:07:56.000 131 30787.09 79.11 43620.39 88888.00 2010-05-11 19:07:57.000 131 30787.15 79.12 43620.39 88888.00 2010-05-11 19:07:58.000 131 30787.12 79.11 43620.42 88888.00 2010-05-11 19:07:59.000 131 30787.12 79.13 43620.47 88888.00 2010-05-11 19:08:00.000 131 30787.12 79.10 43620.43 53385.12 2010-05-11 19:08:01.000 131 30787.11 79.11 43620.45 88888.00 2010-05-11 19:08:02.000 131 30787.10 79.07 43620.43 88888.00 2010-05-11 19:08:03.000 131 30787.12 79.11 43620.47 88888.00 2010-05-11 19:08:04.000 131 30787.13 79.15 43620.46 88888.00 2010-05-11 19:08:05.000 131 30787.08 79.12 43620.43 53385.06 2010-05-11 19:08:06.000 131 30787.08 79.08 43620.37 88888.00 2010-05-11 19:08:07.000 131 30787.09 79.08 43620.40 88888.00 2010-05-11 19:08:08.000 131 30787.07 79.11 43620.42 88888.00 2010-05-11 19:08:09.000 131 30787.09 79.15 43620.48 88888.00 2010-05-11 19:08:10.000 131 30787.10 79.17 43620.48 53385.07 2010-05-11 19:08:11.000 131 30787.12 79.14 43620.49 88888.00 2010-05-11 19:08:12.000 131 30787.03 79.11 43620.58 88888.00 2010-05-11 19:08:13.000 131 30787.00 79.09 43620.59 88888.00 2010-05-11 19:08:14.000 131 30787.11 79.15 43620.41 88888.00 2010-05-11 19:08:15.000 131 30787.23 79.19 43620.30 53385.10 2010-05-11 19:08:16.000 131 30787.15 79.16 43620.32 88888.00 2010-05-11 19:08:17.000 131 30787.00 79.13 43620.47 88888.00 2010-05-11 19:08:18.000 131 30786.94 79.10 43620.53 88888.00 2010-05-11 19:08:19.000 131 30787.02 79.13 43620.52 88888.00 2010-05-11 19:08:20.000 131 30787.21 79.16 43620.33 53385.10 2010-05-11 19:08:21.000 131 30787.19 79.15 43620.32 88888.00 2010-05-11 19:08:22.000 131 30787.10 79.10 43620.39 88888.00 2010-05-11 19:08:23.000 131 30786.94 79.07 43620.56 88888.00 2010-05-11 19:08:24.000 131 30786.92 79.05 43620.54 88888.00 2010-05-11 19:08:25.000 131 30787.08 79.10 43620.43 53385.09 2010-05-11 19:08:26.000 131 30787.21 79.11 43620.31 88888.00 2010-05-11 19:08:27.000 131 30787.21 79.12 43620.32 88888.00 2010-05-11 19:08:28.000 131 30787.12 79.12 43620.43 88888.00 2010-05-11 19:08:29.000 131 30787.07 79.12 43620.42 88888.00 2010-05-11 19:08:30.000 131 30787.08 79.08 43620.40 53385.11 2010-05-11 19:08:31.000 131 30787.08 79.05 43620.43 88888.00 2010-05-11 19:08:32.000 131 30787.10 79.04 43620.44 88888.00 2010-05-11 19:08:33.000 131 30787.07 79.07 43620.45 88888.00 2010-05-11 19:08:34.000 131 30787.07 79.09 43620.49 88888.00 2010-05-11 19:08:35.000 131 30787.10 79.13 43620.49 53385.13 2010-05-11 19:08:36.000 131 30787.09 79.14 43620.51 88888.00 2010-05-11 19:08:37.000 131 30787.11 79.11 43620.49 88888.00 2010-05-11 19:08:38.000 131 30787.13 79.14 43620.46 88888.00 2010-05-11 19:08:39.000 131 30787.16 79.16 43620.37 88888.00 2010-05-11 19:08:40.000 131 30787.08 79.07 43620.48 53385.13 2010-05-11 19:08:41.000 131 30787.14 79.11 43620.55 88888.00 2010-05-11 19:08:42.000 131 30787.10 79.13 43620.57 88888.00 2010-05-11 19:08:43.000 131 30787.08 79.12 43620.55 88888.00 2010-05-11 19:08:44.000 131 30787.08 79.10 43620.55 88888.00 2010-05-11 19:08:45.000 131 30787.10 79.09 43620.57 53385.16 2010-05-11 19:08:46.000 131 30787.11 79.06 43620.51 88888.00 2010-05-11 19:08:47.000 131 30787.11 79.03 43620.47 88888.00 2010-05-11 19:08:48.000 131 30787.12 79.09 43620.56 88888.00 2010-05-11 19:08:49.000 131 30787.11 79.11 43620.54 88888.00 2010-05-11 19:08:50.000 131 30787.10 79.08 43620.45 53385.12 2010-05-11 19:08:51.000 131 30787.09 79.10 43620.41 88888.00 2010-05-11 19:08:52.000 131 30787.08 79.09 43620.42 88888.00 2010-05-11 19:08:53.000 131 30787.07 79.11 43620.49 88888.00 2010-05-11 19:08:54.000 131 30787.06 79.08 43620.44 88888.00 2010-05-11 19:08:55.000 131 30787.04 79.04 43620.40 53385.10 2010-05-11 19:08:56.000 131 30787.04 79.06 43620.42 88888.00 2010-05-11 19:08:57.000 131 30787.02 79.03 43620.49 88888.00 2010-05-11 19:08:58.000 131 30787.02 79.05 43620.48 88888.00 2010-05-11 19:08:59.000 131 30787.03 79.07 43620.47 88888.00 2010-05-11 19:09:00.000 131 30787.00 79.08 43620.50 53385.06 2010-05-11 19:09:01.000 131 30787.02 79.06 43620.50 88888.00 2010-05-11 19:09:02.000 131 30787.01 79.06 43620.51 88888.00 2010-05-11 19:09:03.000 131 30786.98 79.09 43620.50 88888.00 2010-05-11 19:09:04.000 131 30786.96 79.07 43620.47 88888.00 2010-05-11 19:09:05.000 131 30786.95 79.08 43620.42 53385.08 2010-05-11 19:09:06.000 131 30786.98 79.07 43620.40 88888.00 2010-05-11 19:09:07.000 131 30786.98 79.09 43620.47 88888.00 2010-05-11 19:09:08.000 131 30786.98 79.11 43620.48 88888.00 2010-05-11 19:09:09.000 131 30786.99 79.12 43620.51 88888.00 2010-05-11 19:09:10.000 131 30786.99 79.11 43620.49 53385.07 2010-05-11 19:09:11.000 131 30786.95 79.08 43620.52 88888.00 2010-05-11 19:09:12.000 131 30786.89 79.04 43620.63 88888.00 2010-05-11 19:09:13.000 131 30786.88 79.06 43620.64 88888.00 2010-05-11 19:09:14.000 131 30786.90 79.01 43620.66 88888.00 2010-05-11 19:09:15.000 131 30786.95 79.02 43620.63 53385.12 2010-05-11 19:09:16.000 131 30787.03 79.11 43620.51 88888.00 2010-05-11 19:09:17.000 131 30787.00 79.17 43620.51 88888.00 2010-05-11 19:09:18.000 131 30787.02 79.14 43620.50 88888.00 2010-05-11 19:09:19.000 131 30787.03 79.12 43620.50 88888.00 2010-05-11 19:09:20.000 131 30787.01 79.11 43620.53 53385.09 2010-05-11 19:09:21.000 131 30787.02 79.11 43620.47 88888.00 2010-05-11 19:09:22.000 131 30787.05 79.12 43620.46 88888.00 2010-05-11 19:09:23.000 131 30787.05 79.11 43620.47 88888.00 2010-05-11 19:09:24.000 131 30787.05 79.10 43620.41 88888.00 2010-05-11 19:09:25.000 131 30787.03 79.11 43620.44 53385.13 2010-05-11 19:09:26.000 131 30787.04 79.08 43620.45 88888.00 2010-05-11 19:09:27.000 131 30787.04 79.09 43620.53 88888.00 2010-05-11 19:09:28.000 131 30787.05 79.09 43620.53 88888.00 2010-05-11 19:09:29.000 131 30787.06 79.08 43620.56 88888.00 2010-05-11 19:09:30.000 131 30787.07 79.05 43620.59 53385.13 2010-05-11 19:09:31.000 131 30787.09 79.08 43620.61 88888.00 2010-05-11 19:09:32.000 131 30787.10 79.09 43620.61 88888.00 2010-05-11 19:09:33.000 131 30787.13 79.08 43620.57 88888.00 2010-05-11 19:09:34.000 131 30787.11 79.04 43620.59 88888.00 2010-05-11 19:09:35.000 131 30787.13 79.12 43620.57 53385.16 2010-05-11 19:09:36.000 131 30787.14 79.15 43620.55 88888.00 2010-05-11 19:09:37.000 131 30787.12 79.18 43620.52 88888.00 2010-05-11 19:09:38.000 131 30787.11 79.17 43620.52 88888.00 2010-05-11 19:09:39.000 131 30787.11 79.17 43620.60 88888.00 2010-05-11 19:09:40.000 131 30787.13 79.21 43620.64 53385.19 2010-05-11 19:09:41.000 131 30787.11 79.21 43620.60 88888.00 2010-05-11 19:09:42.000 131 30787.13 79.16 43620.55 88888.00 2010-05-11 19:09:43.000 131 30787.11 79.14 43620.54 88888.00 2010-05-11 19:09:44.000 131 30787.13 79.16 43620.56 88888.00 2010-05-11 19:09:45.000 131 30787.14 79.19 43620.59 53385.23 2010-05-11 19:09:46.000 131 30787.15 79.19 43620.55 88888.00 2010-05-11 19:09:47.000 131 30787.14 79.19 43620.55 88888.00 2010-05-11 19:09:48.000 131 30787.17 79.20 43620.60 88888.00 2010-05-11 19:09:49.000 131 30787.16 79.18 43620.54 88888.00 2010-05-11 19:09:50.000 131 30787.15 79.18 43620.50 53385.20 2010-05-11 19:09:51.000 131 30787.16 79.17 43620.55 88888.00 2010-05-11 19:09:52.000 131 30787.18 79.19 43620.54 88888.00 2010-05-11 19:09:53.000 131 30787.19 79.22 43620.55 88888.00 2010-05-11 19:09:54.000 131 30787.19 79.20 43620.53 88888.00 2010-05-11 19:09:55.000 131 30787.20 79.17 43620.49 53385.24 2010-05-11 19:09:56.000 131 30787.19 79.15 43620.47 88888.00 2010-05-11 19:09:57.000 131 30787.24 79.22 43620.38 88888.00 2010-05-11 19:09:58.000 131 30787.16 79.12 43620.45 88888.00 2010-05-11 19:09:59.000 131 30787.19 79.11 43620.51 88888.00 2010-05-11 19:10:00.000 131 30787.20 79.11 43620.52 53385.13 2010-05-11 19:10:01.000 131 30787.22 79.12 43620.51 88888.00 2010-05-11 19:10:02.000 131 30787.21 79.13 43620.53 88888.00 2010-05-11 19:10:03.000 131 30787.16 79.12 43620.53 88888.00 2010-05-11 19:10:04.000 131 30787.19 79.16 43620.58 88888.00 2010-05-11 19:10:05.000 131 30787.19 79.20 43620.57 53385.23 2010-05-11 19:10:06.000 131 30787.22 79.19 43620.54 88888.00 2010-05-11 19:10:07.000 131 30787.21 79.14 43620.49 88888.00 2010-05-11 19:10:08.000 131 30787.17 79.14 43620.50 88888.00 2010-05-11 19:10:09.000 131 30787.13 79.14 43620.51 88888.00 2010-05-11 19:10:10.000 131 30787.15 79.14 43620.49 53385.21 2010-05-11 19:10:11.000 131 30787.20 79.14 43620.46 88888.00 2010-05-11 19:10:12.000 131 30787.26 79.20 43620.47 88888.00 2010-05-11 19:10:13.000 131 30787.25 79.22 43620.46 88888.00 2010-05-11 19:10:14.000 131 30787.26 79.23 43620.45 88888.00 2010-05-11 19:10:15.000 131 30787.24 79.19 43620.45 53385.25 2010-05-11 19:10:16.000 131 30787.20 79.11 43620.51 88888.00 2010-05-11 19:10:17.000 131 30787.22 79.13 43620.50 88888.00 2010-05-11 19:10:18.000 131 30787.30 79.17 43620.49 88888.00 2010-05-11 19:10:19.000 131 30787.33 79.18 43620.48 88888.00 2010-05-11 19:10:20.000 131 30787.30 79.16 43620.47 53385.24 2010-05-11 19:10:21.000 131 30787.31 79.14 43620.51 88888.00 2010-05-11 19:10:22.000 131 30787.30 79.15 43620.49 88888.00 2010-05-11 19:10:23.000 131 30787.22 79.06 43620.46 88888.00 2010-05-11 19:10:24.000 131 30787.21 79.03 43620.47 88888.00 2010-05-11 19:10:25.000 131 30787.22 79.04 43620.48 53385.26 2010-05-11 19:10:26.000 131 30787.24 79.01 43620.45 88888.00 2010-05-11 19:10:27.000 131 30787.27 78.99 43620.49 88888.00 2010-05-11 19:10:28.000 131 30787.28 79.02 43620.54 88888.00 2010-05-11 19:10:29.000 131 30787.28 79.03 43620.52 88888.00 2010-05-11 19:10:30.000 131 30787.27 79.02 43620.53 53385.26 2010-05-11 19:10:31.000 131 30787.23 78.99 43620.52 88888.00 2010-05-11 19:10:32.000 131 30787.20 78.99 43620.53 88888.00 2010-05-11 19:10:33.000 131 30787.21 78.98 43620.55 88888.00 2010-05-11 19:10:34.000 131 30787.23 78.98 43620.54 88888.00 2010-05-11 19:10:35.000 131 30787.22 78.98 43620.56 53385.24 2010-05-11 19:10:36.000 131 30787.23 78.98 43620.60 88888.00 2010-05-11 19:10:37.000 131 30787.19 78.95 43620.59 88888.00 2010-05-11 19:10:38.000 131 30787.16 78.94 43620.54 88888.00 2010-05-11 19:10:39.000 131 30787.17 79.01 43620.56 88888.00 2010-05-11 19:10:40.000 131 30787.19 78.99 43620.56 53385.24 2010-05-11 19:10:41.000 131 30787.19 79.00 43620.54 88888.00 2010-05-11 19:10:42.000 131 30787.21 78.96 43620.54 88888.00 2010-05-11 19:10:43.000 131 30787.22 78.99 43620.57 88888.00 2010-05-11 19:10:44.000 131 30787.23 79.00 43620.56 88888.00 2010-05-11 19:10:45.000 131 30787.22 79.02 43620.55 53385.26 2010-05-11 19:10:46.000 131 30787.23 79.03 43620.53 88888.00 2010-05-11 19:10:47.000 131 30787.26 79.03 43620.52 88888.00 2010-05-11 19:10:48.000 131 30787.27 79.02 43620.54 88888.00 2010-05-11 19:10:49.000 131 30787.31 79.01 43620.55 88888.00 2010-05-11 19:10:50.000 131 30787.31 78.97 43620.49 53385.32 2010-05-11 19:10:51.000 131 30787.31 79.00 43620.50 88888.00 2010-05-11 19:10:52.000 131 30787.33 79.01 43620.60 88888.00 2010-05-11 19:10:53.000 131 30787.31 79.01 43620.61 88888.00 2010-05-11 19:10:54.000 131 30787.29 79.04 43620.66 88888.00 2010-05-11 19:10:55.000 131 30787.28 79.04 43620.68 53385.35 2010-05-11 19:10:56.000 131 30787.26 79.02 43620.69 88888.00 2010-05-11 19:10:57.000 131 30787.25 78.94 43620.67 88888.00 2010-05-11 19:10:58.000 131 30787.26 78.89 43620.62 88888.00 2010-05-11 19:10:59.000 131 30787.27 78.91 43620.60 88888.00 2010-05-11 19:11:00.000 131 30787.29 78.88 43620.63 53385.33 2010-05-11 19:11:01.000 131 30787.30 78.86 43620.65 88888.00 2010-05-11 19:11:02.000 131 30787.33 78.86 43620.57 88888.00 2010-05-11 19:11:03.000 131 30787.33 78.84 43620.55 88888.00 2010-05-11 19:11:04.000 131 30787.32 78.86 43620.51 88888.00 2010-05-11 19:11:05.000 131 30787.30 78.86 43620.50 53385.29 2010-05-11 19:11:06.000 131 30787.31 78.83 43620.49 88888.00 2010-05-11 19:11:07.000 131 30787.30 78.83 43620.49 88888.00 2010-05-11 19:11:08.000 131 30787.29 78.83 43620.50 88888.00 2010-05-11 19:11:09.000 131 30787.29 78.80 43620.51 88888.00 2010-05-11 19:11:10.000 131 30787.27 78.80 43620.50 53385.27 2010-05-11 19:11:11.000 131 30787.27 78.77 43620.53 88888.00 2010-05-11 19:11:12.000 131 30787.36 78.84 43620.53 88888.00 2010-05-11 19:11:13.000 131 30787.40 78.87 43620.50 88888.00 2010-05-11 19:11:14.000 131 30787.33 78.87 43620.55 88888.00 2010-05-11 19:11:15.000 131 30787.25 78.79 43620.66 53385.27 2010-05-11 19:11:16.000 131 30787.24 78.76 43620.61 88888.00 2010-05-11 19:11:17.000 131 30787.26 78.82 43620.61 88888.00 2010-05-11 19:11:18.000 131 30787.27 78.84 43620.64 88888.00 2010-05-11 19:11:19.000 131 30787.32 78.88 43620.60 88888.00 2010-05-11 19:11:20.000 131 30787.25 78.86 43620.56 53385.26 2010-05-11 19:11:21.000 131 30787.21 78.81 43620.57 88888.00 2010-05-11 19:11:22.000 131 30787.21 78.77 43620.64 88888.00 2010-05-11 19:11:23.000 131 30787.27 78.83 43620.64 88888.00 2010-05-11 19:11:24.000 131 30787.30 78.90 43620.61 88888.00 2010-05-11 19:11:25.000 131 30787.28 78.87 43620.54 53385.24 2010-05-11 19:11:26.000 131 30787.21 78.75 43620.58 88888.00 2010-05-11 19:11:27.000 131 30787.18 78.73 43620.61 88888.00 2010-05-11 19:11:28.000 131 30787.22 78.76 43620.59 88888.00 2010-05-11 19:11:29.000 131 30787.29 78.81 43620.56 88888.00 2010-05-11 19:11:30.000 131 30787.27 78.85 43620.52 53385.22 2010-05-11 19:11:31.000 131 30787.28 78.80 43620.53 88888.00 2010-05-11 19:11:32.000 131 30787.27 78.78 43620.54 88888.00 2010-05-11 19:11:33.000 131 30787.29 78.81 43620.54 88888.00 2010-05-11 19:11:34.000 131 30787.28 78.81 43620.62 88888.00 2010-05-11 19:11:35.000 131 30787.25 78.82 43620.61 53385.20 2010-05-11 19:11:36.000 131 30787.25 78.82 43620.61 88888.00 2010-05-11 19:11:37.000 131 30787.24 78.82 43620.57 88888.00 2010-05-11 19:11:38.000 131 30787.23 78.80 43620.54 88888.00 2010-05-11 19:11:39.000 131 30787.23 78.81 43620.58 88888.00 2010-05-11 19:11:40.000 131 30787.27 78.81 43620.59 53385.25 2010-05-11 19:11:41.000 131 30787.28 78.82 43620.55 88888.00 2010-05-11 19:11:42.000 131 30787.28 78.82 43620.55 88888.00 2010-05-11 19:11:43.000 131 30787.28 78.82 43620.54 88888.00 2010-05-11 19:11:44.000 131 30787.30 78.80 43620.55 88888.00 2010-05-11 19:11:45.000 131 30787.26 78.81 43620.54 53385.23 2010-05-11 19:11:46.000 131 30787.26 78.83 43620.56 88888.00 2010-05-11 19:11:47.000 131 30787.26 78.79 43620.56 88888.00 2010-05-11 19:11:48.000 131 30787.24 78.76 43620.57 88888.00 2010-05-11 19:11:49.000 131 30787.25 78.74 43620.55 88888.00 2010-05-11 19:11:50.000 131 30787.22 78.74 43620.51 53385.20 2010-05-11 19:11:51.000 131 30787.21 78.73 43620.51 88888.00 2010-05-11 19:11:52.000 131 30787.20 78.70 43620.51 88888.00 2010-05-11 19:11:53.000 131 30787.22 78.73 43620.53 88888.00 2010-05-11 19:11:54.000 131 30787.20 78.70 43620.49 88888.00 2010-05-11 19:11:55.000 131 30787.22 78.68 43620.51 53385.18 2010-05-11 19:11:56.000 131 30787.21 78.69 43620.59 88888.00 2010-05-11 19:11:57.000 131 30787.19 78.71 43620.59 88888.00 2010-05-11 19:11:58.000 131 30787.18 78.74 43620.56 88888.00 2010-05-11 19:11:59.000 131 30787.17 78.75 43620.57 88888.00 2010-05-11 19:12:00.000 131 30787.18 78.75 43620.61 53385.17 2010-05-11 19:12:01.000 131 30787.24 78.73 43620.63 88888.00 2010-05-11 19:12:02.000 131 30787.21 78.71 43620.59 88888.00 2010-05-11 19:12:03.000 131 30787.19 78.75 43620.56 88888.00 2010-05-11 19:12:04.000 131 30787.20 78.75 43620.57 88888.00 2010-05-11 19:12:05.000 131 30787.20 78.74 43620.56 53385.21 2010-05-11 19:12:06.000 131 30787.15 78.87 43620.54 88888.00 2010-05-11 19:12:07.000 131 30787.09 79.08 43620.76 88888.00 2010-05-11 19:12:08.000 131 30787.12 79.11 43620.87 88888.00 2010-05-11 19:12:09.000 131 30787.16 79.16 43620.89 88888.00 2010-05-11 19:12:10.000 131 30787.15 79.17 43620.89 53385.45 2010-05-11 19:12:11.000 131 30787.15 79.17 43620.91 88888.00 2010-05-11 19:12:12.000 131 30787.19 79.20 43620.90 88888.00 2010-05-11 19:12:13.000 131 30787.19 79.24 43620.91 88888.00 2010-05-11 19:12:14.000 131 30787.14 79.17 43620.96 88888.00 2010-05-11 19:12:15.000 131 30787.07 79.14 43620.97 53385.49 2010-05-11 19:12:16.000 131 30787.08 79.13 43620.93 88888.00 2010-05-11 19:12:17.000 131 30787.14 79.21 43620.91 88888.00 2010-05-11 19:12:18.000 131 30787.15 79.25 43620.92 88888.00 2010-05-11 19:12:19.000 131 30787.16 79.21 43620.85 88888.00 2010-05-11 19:12:20.000 131 30787.09 79.12 43620.87 53385.50 2010-05-11 19:12:21.000 131 30787.06 79.12 43620.92 88888.00 2010-05-11 19:12:22.000 131 30787.10 79.16 43620.91 88888.00 2010-05-11 19:12:23.000 131 30787.16 79.25 43620.87 88888.00 2010-05-11 19:12:24.000 131 30787.18 79.26 43620.88 88888.00 2010-05-11 19:12:25.000 131 30787.12 79.16 43620.89 53385.49 2010-05-11 19:12:26.000 131 30787.05 79.13 43620.89 88888.00 2010-05-11 19:12:27.000 131 30787.06 79.14 43620.97 88888.00 2010-05-11 19:12:28.000 131 30787.10 79.20 43620.95 88888.00 2010-05-11 19:12:29.000 131 30787.10 79.24 43620.97 88888.00 2010-05-11 19:12:30.000 131 30787.11 79.24 43620.97 53385.48 2010-05-11 19:12:31.000 131 30787.10 79.25 43620.94 88888.00 2010-05-11 19:12:32.000 131 30787.09 79.23 43620.92 88888.00 2010-05-11 19:12:33.000 131 30787.10 79.19 43620.93 88888.00 2010-05-11 19:12:34.000 131 30787.09 79.19 43620.89 88888.00 2010-05-11 19:12:35.000 131 30787.10 79.21 43620.87 53385.50 2010-05-11 19:12:36.000 131 30787.10 79.18 43620.86 88888.00 2010-05-11 19:12:37.000 131 30787.05 79.19 43620.85 88888.00 2010-05-11 19:12:38.000 131 30787.08 79.23 43620.87 88888.00 2010-05-11 19:12:39.000 131 30787.09 79.24 43620.87 88888.00 2010-05-11 19:12:40.000 131 30787.09 79.24 43620.89 53385.46 2010-05-11 19:12:41.000 131 30787.10 79.25 43620.88 88888.00 2010-05-11 19:12:42.000 131 30787.07 79.23 43620.85 88888.00 2010-05-11 19:12:43.000 131 30787.06 79.22 43620.83 88888.00 2010-05-11 19:12:44.000 131 30787.04 79.25 43620.85 88888.00 2010-05-11 19:12:45.000 131 30787.01 79.24 43620.88 53385.41 2010-05-11 19:12:46.000 131 30786.98 79.21 43620.82 88888.00 2010-05-11 19:12:47.000 131 30786.99 79.21 43620.79 88888.00 2010-05-11 19:12:48.000 131 30786.98 79.26 43620.85 88888.00 2010-05-11 19:12:49.000 131 30786.97 79.28 43620.83 88888.00 2010-05-11 19:12:50.000 131 30786.97 79.27 43620.83 53385.38 2010-05-11 19:12:51.000 131 30786.98 79.26 43620.85 88888.00 2010-05-11 19:12:52.000 131 30786.98 79.24 43620.85 88888.00 2010-05-11 19:12:53.000 131 30786.99 79.23 43620.79 88888.00 2010-05-11 19:12:54.000 131 30786.98 79.23 43620.80 88888.00 2010-05-11 19:12:55.000 131 30787.00 79.22 43620.84 53385.30 2010-05-11 19:12:56.000 131 30787.01 79.24 43620.88 88888.00 2010-05-11 19:12:57.000 131 30787.01 79.28 43620.89 88888.00 2010-05-11 19:12:58.000 131 30786.99 79.28 43620.92 88888.00 2010-05-11 19:12:59.000 131 30787.00 79.31 43620.92 88888.00 2010-05-11 19:13:00.000 131 30786.97 79.30 43620.87 53385.31 2010-05-11 19:13:01.000 131 30786.98 79.25 43620.90 88888.00 2010-05-11 19:13:02.000 131 30786.99 79.26 43620.93 88888.00 2010-05-11 19:13:03.000 131 30786.99 79.25 43620.92 88888.00 2010-05-11 19:13:04.000 131 30787.02 79.22 43620.92 88888.00 2010-05-11 19:13:05.000 131 30787.03 79.24 43620.91 53385.33 2010-05-11 19:13:06.000 131 30787.02 79.25 43620.87 88888.00 2010-05-11 19:13:07.000 131 30787.01 79.23 43620.88 88888.00 2010-05-11 19:13:08.000 131 30787.06 79.22 43620.85 88888.00 2010-05-11 19:13:09.000 131 30787.05 79.21 43620.83 88888.00 2010-05-11 19:13:10.000 131 30787.06 79.24 43620.89 53385.38 2010-05-11 19:13:11.000 131 30787.07 79.29 43620.87 88888.00 2010-05-11 19:13:12.000 131 30787.10 79.34 43620.88 88888.00 2010-05-11 19:13:13.000 131 30787.08 79.30 43620.90 88888.00 2010-05-11 19:13:14.000 131 30787.10 79.26 43620.89 88888.00 2010-05-11 19:13:15.000 131 30787.11 79.27 43620.89 53385.38 2010-05-11 19:13:16.000 131 30787.08 79.23 43620.95 88888.00 2010-05-11 19:13:17.000 131 30787.07 79.23 43620.95 88888.00 2010-05-11 19:13:18.000 131 30787.09 79.22 43620.94 88888.00 2010-05-11 19:13:19.000 131 30787.09 79.21 43620.91 88888.00 2010-05-11 19:13:20.000 131 30787.09 79.21 43620.91 53385.38 2010-05-11 19:13:21.000 131 30787.09 79.20 43620.91 88888.00 2010-05-11 19:13:22.000 131 30787.07 79.22 43620.94 88888.00 2010-05-11 19:13:23.000 131 30787.08 79.23 43620.94 88888.00 2010-05-11 19:13:24.000 131 30787.10 79.23 43620.90 88888.00 2010-05-11 19:13:25.000 131 30787.10 79.24 43620.91 53385.39 2010-05-11 19:13:26.000 131 30787.12 79.24 43620.91 88888.00 2010-05-11 19:13:27.000 131 30787.13 79.26 43620.93 88888.00 2010-05-11 19:13:28.000 131 30787.13 79.25 43620.95 88888.00 2010-05-11 19:13:29.000 131 30787.13 79.28 43620.95 88888.00 2010-05-11 19:13:30.000 131 30787.16 79.31 43620.92 53385.44 2010-05-11 19:13:31.000 131 30787.18 79.34 43620.91 88888.00 2010-05-11 19:13:32.000 131 30787.20 79.33 43620.90 88888.00 2010-05-11 19:13:33.000 131 30787.24 79.31 43620.93 88888.00 2010-05-11 19:13:34.000 131 30787.22 79.28 43620.94 88888.00 2010-05-11 19:13:35.000 131 30787.21 79.30 43620.90 53385.48 2010-05-11 19:13:36.000 131 30787.22 79.30 43620.89 88888.00 2010-05-11 19:13:37.000 131 30787.23 79.28 43620.87 88888.00 2010-05-11 19:13:38.000 131 30787.23 79.24 43620.88 88888.00 2010-05-11 19:13:39.000 131 30787.26 79.25 43620.87 88888.00 2010-05-11 19:13:40.000 131 30787.23 79.23 43620.84 53385.49 2010-05-11 19:13:41.000 131 30787.23 79.21 43620.85 88888.00 2010-05-11 19:13:42.000 131 30787.26 79.19 43620.83 88888.00 2010-05-11 19:13:43.000 131 30787.24 79.22 43620.82 88888.00 2010-05-11 19:13:44.000 131 30787.23 79.17 43620.85 88888.00 2010-05-11 19:13:45.000 131 30787.24 79.16 43620.83 53385.50 2010-05-11 19:13:46.000 131 30787.22 79.15 43620.81 88888.00 2010-05-11 19:13:47.000 131 30787.17 79.13 43620.80 88888.00 2010-05-11 19:13:48.000 131 30787.16 79.11 43620.81 88888.00 2010-05-11 19:13:49.000 131 30787.18 79.14 43620.84 88888.00 2010-05-11 19:13:50.000 131 30787.19 79.14 43620.87 53385.49 2010-05-11 19:13:51.000 131 30787.14 79.14 43620.80 88888.00 2010-05-11 19:13:52.000 131 30787.14 79.11 43620.71 88888.00 2010-05-11 19:13:53.000 131 30787.17 79.11 43620.72 88888.00 2010-05-11 19:13:54.000 131 30787.15 79.09 43620.73 88888.00 2010-05-11 19:13:55.000 131 30787.17 79.11 43620.75 53385.50 2010-05-11 19:13:56.000 131 30787.23 79.11 43620.76 88888.00 2010-05-11 19:13:57.000 131 30787.19 79.13 43620.81 88888.00 2010-05-11 19:13:58.000 131 30787.19 79.14 43620.82 88888.00 2010-05-11 19:13:59.000 131 30787.22 79.11 43620.81 88888.00 2010-05-11 19:14:00.000 131 30787.23 79.14 43620.81 53385.53 2010-05-11 19:14:01.000 131 30787.21 79.18 43620.81 88888.00 2010-05-11 19:14:02.000 131 30787.20 79.19 43620.84 88888.00 2010-05-11 19:14:03.000 131 30787.24 79.14 43620.83 88888.00 2010-05-11 19:14:04.000 131 30787.24 79.10 43620.86 88888.00 2010-05-11 19:14:05.000 131 30787.24 79.10 43620.83 53385.55 2010-05-11 19:14:06.000 131 30787.25 79.08 43620.82 88888.00 2010-05-11 19:14:07.000 131 30787.28 79.05 43620.80 88888.00 2010-05-11 19:14:08.000 131 30787.30 79.03 43620.76 88888.00 2010-05-11 19:14:09.000 131 30787.29 79.06 43620.76 88888.00 2010-05-11 19:14:10.000 131 30787.30 79.05 43620.77 53385.50 2010-05-11 19:14:11.000 131 30787.29 79.03 43620.77 88888.00 2010-05-11 19:14:12.000 131 30787.26 79.02 43620.76 88888.00 2010-05-11 19:14:13.000 131 30787.23 79.00 43620.76 88888.00 2010-05-11 19:14:14.000 131 30787.24 78.95 43620.76 88888.00 2010-05-11 19:14:15.000 131 30787.24 78.95 43620.74 53385.51 2010-05-11 19:14:16.000 131 30787.21 78.93 43620.78 88888.00 2010-05-11 19:14:17.000 131 30787.22 78.94 43620.79 88888.00 2010-05-11 19:14:18.000 131 30787.23 78.90 43620.83 88888.00 2010-05-11 19:14:19.000 131 30787.22 78.87 43620.87 88888.00 2010-05-11 19:14:20.000 131 30787.23 78.89 43620.84 53385.49 2010-05-11 19:14:21.000 131 30787.23 78.86 43620.81 88888.00 2010-05-11 19:14:22.000 131 30787.24 78.82 43620.84 88888.00 2010-05-11 19:14:23.000 131 30787.22 78.83 43620.85 88888.00 2010-05-11 19:14:24.000 131 30787.20 78.80 43620.89 88888.00 2010-05-11 19:14:25.000 131 30787.20 78.81 43620.88 53385.49 2010-05-11 19:14:26.000 131 30787.23 78.82 43620.89 88888.00 2010-05-11 19:14:27.000 131 30787.20 78.87 43620.86 88888.00 2010-05-11 19:14:28.000 131 30787.16 78.83 43620.83 88888.00 2010-05-11 19:14:29.000 131 30787.17 78.83 43620.85 88888.00 2010-05-11 19:14:30.000 131 30787.23 78.80 43620.86 53385.44 2010-05-11 19:14:31.000 131 30787.26 78.81 43620.84 88888.00 2010-05-11 19:14:32.000 131 30787.29 78.82 43620.86 88888.00 2010-05-11 19:14:33.000 131 30787.29 78.80 43620.88 88888.00 2010-05-11 19:14:34.000 131 30787.28 78.80 43620.86 88888.00 2010-05-11 19:14:35.000 131 30787.27 78.83 43620.82 53385.52 2010-05-11 19:14:36.000 131 30787.26 78.79 43620.81 88888.00 2010-05-11 19:14:37.000 131 30787.26 78.77 43620.82 88888.00 2010-05-11 19:14:38.000 131 30787.28 78.76 43620.83 88888.00 2010-05-11 19:14:39.000 131 30787.31 78.75 43620.86 88888.00 2010-05-11 19:14:40.000 131 30787.35 78.74 43620.83 53385.53 2010-05-11 19:14:41.000 131 30787.33 78.69 43620.79 88888.00 2010-05-11 19:14:42.000 131 30787.33 78.72 43620.81 88888.00 2010-05-11 19:14:43.000 131 30787.35 78.70 43620.80 88888.00 2010-05-11 19:14:44.000 131 30787.36 78.66 43620.78 88888.00 2010-05-11 19:14:45.000 131 30787.39 78.67 43620.78 53385.55 2010-05-11 19:14:46.000 131 30787.43 78.61 43620.80 88888.00 2010-05-11 19:14:47.000 131 30787.42 78.61 43620.82 88888.00 2010-05-11 19:14:48.000 131 30787.42 78.59 43620.83 88888.00 2010-05-11 19:14:49.000 131 30787.41 78.56 43620.83 88888.00 2010-05-11 19:14:50.000 131 30787.41 78.59 43620.82 53385.59 2010-05-11 19:14:51.000 131 30787.42 78.66 43620.83 88888.00 2010-05-11 19:14:52.000 131 30787.44 78.63 43620.84 88888.00 2010-05-11 19:14:53.000 131 30787.42 78.64 43620.84 88888.00 2010-05-11 19:14:54.000 131 30787.41 78.63 43620.83 88888.00 2010-05-11 19:14:55.000 131 30787.40 78.61 43620.87 53385.60 2010-05-11 19:14:56.000 131 30787.41 78.59 43620.90 88888.00 2010-05-11 19:14:57.000 131 30787.43 78.60 43620.88 88888.00 2010-05-11 19:14:58.000 131 30787.45 78.61 43620.88 88888.00 2010-05-11 19:14:59.000 131 30787.45 78.63 43620.81 88888.00 2010-05-11 19:15:00.000 131 30787.44 78.64 43620.81 53385.62 2010-05-11 19:15:01.000 131 30787.42 78.62 43620.84 88888.00 2010-05-11 19:15:02.000 131 30787.41 78.60 43620.86 88888.00 2010-05-11 19:15:03.000 131 30787.39 78.58 43620.88 88888.00 2010-05-11 19:15:04.000 131 30787.38 78.58 43620.88 88888.00 2010-05-11 19:15:05.000 131 30787.37 78.59 43620.86 53385.60 2010-05-11 19:15:06.000 131 30787.37 78.64 43620.87 88888.00 2010-05-11 19:15:07.000 131 30787.37 78.69 43620.91 88888.00 2010-05-11 19:15:08.000 131 30787.39 78.67 43620.89 88888.00 2010-05-11 19:15:09.000 131 30787.42 78.63 43620.89 88888.00 2010-05-11 19:15:10.000 131 30787.40 78.65 43620.89 53385.60 2010-05-11 19:15:11.000 131 30787.40 78.67 43620.88 88888.00 2010-05-11 19:15:12.000 131 30787.40 78.66 43620.87 88888.00 2010-05-11 19:15:13.000 131 30787.37 78.67 43620.86 88888.00 2010-05-11 19:15:14.000 131 30787.30 78.65 43620.84 88888.00 2010-05-11 19:15:15.000 131 30787.30 78.66 43620.82 53385.59 2010-05-11 19:15:16.000 131 30787.31 78.70 43620.80 88888.00 2010-05-11 19:15:17.000 131 30787.29 78.74 43620.80 88888.00 2010-05-11 19:15:18.000 131 30787.28 78.77 43620.81 88888.00 2010-05-11 19:15:19.000 131 30787.28 78.78 43620.82 88888.00 2010-05-11 19:15:20.000 131 30787.25 78.77 43620.82 53385.52 2010-05-11 19:15:21.000 131 30787.21 78.79 43620.80 88888.00 2010-05-11 19:15:22.000 131 30787.20 78.82 43620.82 88888.00 2010-05-11 19:15:23.000 131 30787.20 78.85 43620.83 88888.00 2010-05-11 19:15:24.000 131 30787.20 78.89 43620.82 88888.00 2010-05-11 19:15:25.000 131 30787.21 78.90 43620.82 53385.51 2010-05-11 19:15:26.000 131 30787.20 78.93 43620.78 88888.00 2010-05-11 19:15:27.000 131 30787.17 78.96 43620.78 88888.00 2010-05-11 19:15:28.000 131 30787.15 78.95 43620.84 88888.00 2010-05-11 19:15:29.000 131 30787.14 78.99 43620.81 88888.00 2010-05-11 19:15:30.000 131 30787.15 79.02 43620.81 53385.48 2010-05-11 19:15:31.000 131 30787.14 79.06 43620.82 88888.00 2010-05-11 19:15:32.000 131 30787.11 79.09 43620.80 88888.00 2010-05-11 19:15:33.000 131 30787.13 79.12 43620.81 88888.00 2010-05-11 19:15:34.000 131 30787.14 79.13 43620.78 88888.00 2010-05-11 19:15:35.000 131 30787.08 79.11 43620.73 53385.40 2010-05-11 19:15:36.000 131 30787.03 79.13 43620.75 88888.00 2010-05-11 19:15:37.000 131 30787.07 79.16 43620.79 88888.00 2010-05-11 19:15:38.000 131 30787.07 79.19 43620.81 88888.00 2010-05-11 19:15:39.000 131 30787.07 79.19 43620.79 88888.00 2010-05-11 19:15:40.000 131 30787.04 79.20 43620.79 53385.37 2010-05-11 19:15:41.000 131 30787.03 79.20 43620.77 88888.00 2010-05-11 19:15:42.000 131 30787.06 79.20 43620.79 88888.00 2010-05-11 19:15:43.000 131 30787.03 79.19 43620.77 88888.00 2010-05-11 19:15:44.000 131 30787.02 79.19 43620.77 88888.00 2010-05-11 19:15:45.000 131 30787.04 79.22 43620.78 53385.37 2010-05-11 19:15:46.000 131 30787.05 79.22 43620.78 88888.00 2010-05-11 19:15:47.000 131 30787.00 79.23 43620.78 88888.00 2010-05-11 19:15:48.000 131 30786.97 79.21 43620.74 88888.00 2010-05-11 19:15:49.000 131 30786.96 79.22 43620.70 88888.00 2010-05-11 19:15:50.000 131 30786.98 79.22 43620.72 53385.32 2010-05-11 19:15:51.000 131 30786.99 79.23 43620.76 88888.00 2010-05-11 19:15:52.000 131 30786.99 79.26 43620.71 88888.00 2010-05-11 19:15:53.000 131 30787.01 79.26 43620.71 88888.00 2010-05-11 19:15:54.000 131 30787.01 79.31 43620.73 88888.00 2010-05-11 19:15:55.000 131 30786.97 79.33 43620.78 53385.29 2010-05-11 19:15:56.000 131 30786.93 79.31 43620.77 88888.00 2010-05-11 19:15:57.000 131 30786.94 79.29 43620.73 88888.00 2010-05-11 19:15:58.000 131 30786.96 79.31 43620.72 88888.00 2010-05-11 19:15:59.000 131 30786.96 79.30 43620.75 88888.00 2010-05-11 19:16:00.000 131 30786.97 79.30 43620.79 53385.30 2010-05-11 19:16:01.000 131 30786.94 79.30 43620.78 88888.00 2010-05-11 19:16:02.000 131 30786.94 79.32 43620.77 88888.00 2010-05-11 19:16:03.000 131 30786.94 79.34 43620.76 88888.00 2010-05-11 19:16:04.000 131 30786.96 79.36 43620.74 88888.00 2010-05-11 19:16:05.000 131 30786.96 79.35 43620.70 53385.27 2010-05-11 19:16:06.000 131 30786.93 79.36 43620.72 88888.00 2010-05-11 19:16:07.000 131 30786.93 79.34 43620.75 88888.00 2010-05-11 19:16:08.000 131 30786.97 79.36 43620.76 88888.00 2010-05-11 19:16:09.000 131 30786.99 79.37 43620.79 88888.00 2010-05-11 19:16:10.000 131 30787.01 79.36 43620.69 53385.28 2010-05-11 19:16:11.000 131 30787.00 79.39 43620.70 88888.00 2010-05-11 19:16:12.000 131 30787.02 79.44 43620.72 88888.00 2010-05-11 19:16:13.000 131 30786.98 79.41 43620.71 88888.00 2010-05-11 19:16:14.000 131 30787.02 79.36 43620.76 88888.00 2010-05-11 19:16:15.000 131 30787.02 79.34 43620.76 53385.33 2010-05-11 19:16:16.000 131 30787.05 79.31 43620.74 88888.00 2010-05-11 19:16:17.000 131 30787.12 79.30 43620.77 88888.00 2010-05-11 19:16:18.000 131 30787.17 79.27 43620.78 88888.00 2010-05-11 19:16:19.000 131 30787.16 79.27 43620.79 88888.00 2010-05-11 19:16:20.000 131 30787.19 79.27 43620.76 53385.40 2010-05-11 19:16:21.000 131 30787.26 79.23 43620.73 88888.00 2010-05-11 19:16:22.000 131 30787.30 79.19 43620.71 88888.00 2010-05-11 19:16:23.000 131 30787.30 79.18 43620.72 88888.00 2010-05-11 19:16:24.000 131 30787.32 79.16 43620.75 88888.00 2010-05-11 19:16:25.000 131 30787.31 79.13 43620.73 53385.50 2010-05-11 19:16:26.000 131 30787.34 79.11 43620.74 88888.00 2010-05-11 19:16:27.000 131 30787.36 79.04 43620.79 88888.00 2010-05-11 19:16:28.000 131 30787.39 79.05 43620.78 88888.00 2010-05-11 19:16:29.000 131 30787.42 79.04 43620.78 88888.00 2010-05-11 19:16:30.000 131 30787.45 79.02 43620.77 53385.60 2010-05-11 19:16:31.000 131 30787.47 79.03 43620.79 88888.00 2010-05-11 19:16:32.000 131 30787.49 78.98 43620.81 88888.00 2010-05-11 19:16:33.000 131 30787.53 78.94 43620.80 88888.00 2010-05-11 19:16:34.000 131 30787.56 78.92 43620.78 88888.00 2010-05-11 19:16:35.000 131 30787.58 78.89 43620.78 53385.69 2010-05-11 19:16:36.000 131 30787.64 78.83 43620.76 88888.00 2010-05-11 19:16:37.000 131 30787.67 78.81 43620.74 88888.00 2010-05-11 19:16:38.000 131 30787.70 78.78 43620.84 88888.00 2010-05-11 19:16:39.000 131 30787.71 78.75 43620.81 88888.00 2010-05-11 19:16:40.000 131 30787.74 78.75 43620.83 53385.77 2010-05-11 19:16:41.000 131 30787.79 78.72 43620.84 88888.00 2010-05-11 19:16:42.000 131 30787.79 78.71 43620.88 88888.00 2010-05-11 19:16:43.000 131 30787.79 78.65 43620.86 88888.00 2010-05-11 19:16:44.000 131 30787.81 78.68 43620.82 88888.00 2010-05-11 19:16:45.000 131 30787.79 78.68 43620.84 53385.85 2010-05-11 19:16:46.000 131 30787.80 78.63 43620.87 88888.00 2010-05-11 19:16:47.000 131 30787.83 78.64 43620.86 88888.00 2010-05-11 19:16:48.000 131 30787.87 78.64 43620.88 88888.00 2010-05-11 19:16:49.000 131 30787.86 78.64 43620.89 88888.00 2010-05-11 19:16:50.000 131 30787.85 78.61 43620.91 53385.86 2010-05-11 19:16:51.000 131 30787.86 78.57 43620.88 88888.00 2010-05-11 19:16:52.000 131 30787.83 78.60 43620.89 88888.00 2010-05-11 19:16:53.000 131 30787.85 78.62 43620.85 88888.00 2010-05-11 19:16:54.000 131 30787.83 78.64 43620.88 88888.00 2010-05-11 19:16:55.000 131 30787.82 78.66 43620.90 53385.91 2010-05-11 19:16:56.000 131 30787.81 78.65 43620.91 88888.00 2010-05-11 19:16:57.000 131 30787.83 78.62 43620.88 88888.00 2010-05-11 19:16:58.000 131 30787.82 78.69 43620.93 88888.00 2010-05-11 19:16:59.000 131 30787.85 78.68 43620.96 88888.00 2010-05-11 19:17:00.000 131 30787.88 78.68 43620.95 53385.93 2010-05-11 19:17:01.000 131 30787.90 78.71 43620.99 88888.00 2010-05-11 19:17:02.000 131 30787.90 78.72 43620.97 88888.00 2010-05-11 19:17:03.000 131 30787.89 78.72 43620.97 88888.00 2010-05-11 19:17:04.000 131 30787.86 78.71 43620.93 88888.00 2010-05-11 19:17:05.000 131 30787.87 78.66 43620.86 53385.97 2010-05-11 19:17:06.000 131 30787.88 78.65 43620.85 88888.00 2010-05-11 19:17:07.000 131 30787.85 78.67 43620.89 88888.00 2010-05-11 19:17:08.000 131 30787.87 78.69 43620.92 88888.00 2010-05-11 19:17:09.000 131 30787.88 78.72 43620.92 88888.00 2010-05-11 19:17:10.000 131 30787.87 78.72 43620.90 53385.96 2010-05-11 19:17:11.000 131 30787.88 78.73 43620.90 88888.00 2010-05-11 19:17:12.000 131 30787.87 78.73 43620.95 88888.00 2010-05-11 19:17:13.000 131 30787.86 78.71 43620.96 88888.00 2010-05-11 19:17:14.000 131 30787.83 78.69 43620.92 88888.00 2010-05-11 19:17:15.000 131 30787.81 78.69 43620.86 53385.94 2010-05-11 19:17:16.000 131 30787.80 78.67 43620.80 88888.00 2010-05-11 19:17:17.000 131 30787.77 78.69 43620.77 88888.00 2010-05-11 19:17:18.000 131 30787.76 78.72 43620.80 88888.00 2010-05-11 19:17:19.000 131 30787.75 78.70 43620.79 88888.00 2010-05-11 19:17:20.000 131 30787.74 78.70 43620.76 53385.89 2010-05-11 19:17:21.000 131 30787.75 78.68 43620.78 88888.00 2010-05-11 19:17:22.000 131 30787.78 78.71 43620.78 88888.00 2010-05-11 19:17:23.000 131 30787.74 78.73 43620.79 88888.00 2010-05-11 19:17:24.000 131 30787.74 78.72 43620.77 88888.00 2010-05-11 19:17:25.000 131 30787.75 78.71 43620.79 53385.84 2010-05-11 19:17:26.000 131 30787.72 78.69 43620.80 88888.00 2010-05-11 19:17:27.000 131 30787.71 78.68 43620.84 88888.00 2010-05-11 19:17:28.000 131 30787.72 78.69 43620.90 88888.00 2010-05-11 19:17:29.000 131 30787.69 78.73 43620.88 88888.00 2010-05-11 19:17:30.000 131 30787.70 78.72 43620.85 53385.85 2010-05-11 19:17:31.000 131 30787.70 78.67 43620.81 88888.00 2010-05-11 19:17:32.000 131 30787.69 78.65 43620.80 88888.00 2010-05-11 19:17:33.000 131 30787.67 78.66 43620.88 88888.00 2010-05-11 19:17:34.000 131 30787.64 78.65 43620.92 88888.00 2010-05-11 19:17:35.000 131 30787.62 78.66 43620.85 53385.81 2010-05-11 19:17:36.000 131 30787.63 78.66 43620.87 88888.00 2010-05-11 19:17:37.000 131 30787.64 78.68 43620.90 88888.00 2010-05-11 19:17:38.000 131 30787.67 78.69 43620.92 88888.00 2010-05-11 19:17:39.000 131 30787.67 78.66 43620.84 88888.00 2010-05-11 19:17:40.000 131 30787.65 78.64 43620.88 53385.79 2010-05-11 19:17:41.000 131 30787.69 78.64 43620.89 88888.00 2010-05-11 19:17:42.000 131 30787.70 78.66 43620.87 88888.00 2010-05-11 19:17:43.000 131 30787.69 78.70 43620.88 88888.00 2010-05-11 19:17:44.000 131 30787.69 78.72 43620.90 88888.00 2010-05-11 19:17:45.000 131 30787.68 78.76 43620.91 53385.80 2010-05-11 19:17:46.000 131 30787.72 78.72 43620.91 88888.00 2010-05-11 19:17:47.000 131 30787.70 78.71 43620.92 88888.00 2010-05-11 19:17:48.000 131 30787.66 78.69 43620.92 88888.00 2010-05-11 19:17:49.000 131 30787.62 78.68 43620.93 88888.00 2010-05-11 19:17:50.000 131 30787.62 78.72 43620.95 53385.79 2010-05-11 19:17:51.000 131 30787.64 78.75 43620.93 88888.00 2010-05-11 19:17:52.000 131 30787.65 78.75 43620.91 88888.00 2010-05-11 19:17:53.000 131 30787.71 78.71 43620.93 88888.00 2010-05-11 19:17:54.000 131 30787.70 78.70 43620.90 88888.00 2010-05-11 19:17:55.000 131 30787.67 78.70 43620.92 53385.82 2010-05-11 19:17:56.000 131 30787.65 78.70 43620.92 88888.00 2010-05-11 19:17:57.000 131 30787.65 78.70 43620.93 88888.00 2010-05-11 19:17:58.000 131 30787.65 78.70 43620.93 88888.00 2010-05-11 19:17:59.000 131 30787.67 78.73 43620.94 88888.00 2010-05-11 19:18:00.000 131 30787.67 78.74 43620.91 53385.84 2010-05-11 19:18:01.000 131 30787.70 78.75 43620.88 88888.00 2010-05-11 19:18:02.000 131 30787.70 78.75 43620.85 88888.00 2010-05-11 19:18:03.000 131 30787.70 78.79 43620.93 88888.00 2010-05-11 19:18:04.000 131 30787.70 78.79 43620.97 88888.00 2010-05-11 19:18:05.000 131 30787.70 78.74 43620.96 53385.87 2010-05-11 19:18:06.000 131 30787.71 78.75 43620.91 88888.00 2010-05-11 19:18:07.000 131 30787.70 78.78 43620.91 88888.00 2010-05-11 19:18:08.000 131 30787.70 78.80 43620.92 88888.00 2010-05-11 19:18:09.000 131 30787.72 78.79 43620.89 88888.00 2010-05-11 19:18:10.000 131 30787.72 78.84 43620.87 53385.91 2010-05-11 19:18:11.000 131 30787.72 78.87 43620.91 88888.00 2010-05-11 19:18:12.000 131 30787.72 78.91 43621.00 88888.00 2010-05-11 19:18:13.000 131 30787.68 78.87 43621.01 88888.00 2010-05-11 19:18:14.000 131 30787.62 78.83 43621.10 88888.00 2010-05-11 19:18:15.000 131 30787.65 78.87 43621.01 53385.88 2010-05-11 19:18:16.000 131 30787.67 78.86 43620.93 88888.00 2010-05-11 19:18:17.000 131 30787.65 78.91 43620.94 88888.00 2010-05-11 19:18:18.000 131 30787.65 78.94 43620.96 88888.00 2010-05-11 19:18:19.000 131 30787.66 78.94 43620.92 88888.00 2010-05-11 19:18:20.000 131 30787.67 78.94 43620.92 53385.89 2010-05-11 19:18:21.000 131 30787.67 78.97 43620.88 88888.00 2010-05-11 19:18:22.000 131 30787.63 78.97 43620.88 88888.00 2010-05-11 19:18:23.000 131 30787.60 79.01 43620.89 88888.00 2010-05-11 19:18:24.000 131 30787.62 79.05 43620.89 88888.00 2010-05-11 19:18:25.000 131 30787.62 79.07 43620.92 53385.83 2010-05-11 19:18:26.000 131 30787.63 79.09 43620.97 88888.00 2010-05-11 19:18:27.000 131 30787.60 79.08 43620.96 88888.00 2010-05-11 19:18:28.000 131 30787.64 79.11 43620.94 88888.00 2010-05-11 19:18:29.000 131 30787.63 79.09 43620.95 88888.00 2010-05-11 19:18:30.000 131 30787.67 79.10 43621.03 53385.87 2010-05-11 19:18:31.000 131 30787.69 79.09 43620.99 88888.00 2010-05-11 19:18:32.000 131 30787.68 79.10 43621.02 88888.00 2010-05-11 19:18:33.000 131 30787.70 79.10 43621.00 88888.00 2010-05-11 19:18:34.000 131 30787.68 79.09 43620.96 88888.00 2010-05-11 19:18:35.000 131 30787.67 79.10 43620.94 53385.88 2010-05-11 19:18:36.000 131 30787.66 79.07 43620.90 88888.00 2010-05-11 19:18:37.000 131 30787.68 79.04 43620.95 88888.00 2010-05-11 19:18:38.000 131 30787.69 79.02 43620.95 88888.00 2010-05-11 19:18:39.000 131 30787.70 79.00 43620.92 88888.00 2010-05-11 19:18:40.000 131 30787.72 79.03 43620.93 53385.88 2010-05-11 19:18:41.000 131 30787.76 78.99 43620.93 88888.00 2010-05-11 19:18:42.000 131 30787.77 78.95 43620.93 88888.00 2010-05-11 19:18:43.000 131 30787.81 78.92 43620.92 88888.00 2010-05-11 19:18:44.000 131 30787.83 78.92 43620.93 88888.00 2010-05-11 19:18:45.000 131 30787.82 78.91 43620.94 53385.92 2010-05-11 19:18:46.000 131 30787.85 78.92 43620.94 88888.00 2010-05-11 19:18:47.000 131 30787.86 78.86 43620.91 88888.00 2010-05-11 19:18:48.000 131 30787.88 78.83 43620.96 88888.00 2010-05-11 19:18:49.000 131 30787.88 78.80 43620.97 88888.00 2010-05-11 19:18:50.000 131 30787.92 78.79 43620.97 53385.98 2010-05-11 19:18:51.000 131 30787.98 78.77 43620.97 88888.00 2010-05-11 19:18:52.000 131 30788.03 78.78 43620.98 88888.00 2010-05-11 19:18:53.000 131 30788.04 78.74 43620.97 88888.00 2010-05-11 19:18:54.000 131 30788.07 78.75 43621.01 88888.00 2010-05-11 19:18:55.000 131 30788.08 78.71 43621.04 53386.08 2010-05-11 19:18:56.000 131 30788.12 78.71 43621.03 88888.00 2010-05-11 19:18:57.000 131 30788.17 78.71 43621.04 88888.00 2010-05-11 19:18:58.000 131 30788.17 78.68 43621.09 88888.00 2010-05-11 19:18:59.000 131 30788.19 78.64 43621.10 88888.00 2010-05-11 19:19:00.000 131 30788.24 78.65 43621.08 53386.23 2010-05-11 19:19:01.000 131 30788.24 78.63 43621.07 88888.00 2010-05-11 19:19:02.000 131 30788.26 78.64 43621.07 88888.00 2010-05-11 19:19:03.000 131 30788.25 78.65 43621.06 88888.00 2010-05-11 19:19:04.000 131 30788.24 78.65 43621.10 88888.00 2010-05-11 19:19:05.000 131 30788.27 78.62 43621.07 53386.27 2010-05-11 19:19:06.000 131 30788.28 78.60 43621.05 88888.00 2010-05-11 19:19:07.000 131 30788.34 78.58 43621.01 88888.00 2010-05-11 19:19:08.000 131 30788.36 78.54 43621.00 88888.00 2010-05-11 19:19:09.000 131 30788.37 78.54 43621.00 88888.00 2010-05-11 19:19:10.000 131 30788.40 78.54 43620.99 53386.37 2010-05-11 19:19:11.000 131 30788.40 78.54 43621.01 88888.00 2010-05-11 19:19:12.000 131 30788.45 78.55 43621.03 88888.00 2010-05-11 19:19:13.000 131 30788.43 78.54 43621.03 88888.00 2010-05-11 19:19:14.000 131 30788.44 78.53 43621.02 88888.00 2010-05-11 19:19:15.000 131 30788.45 78.53 43621.01 53386.37 2010-05-11 19:19:16.000 131 30788.46 78.53 43621.05 88888.00 2010-05-11 19:19:17.000 131 30788.46 78.51 43621.05 88888.00 2010-05-11 19:19:18.000 131 30788.59 78.53 43620.92 88888.00 2010-05-11 19:19:19.000 131 30788.65 78.06 43620.28 88888.00 2010-05-11 19:19:20.000 131 30788.52 78.41 43620.70 53386.40 2010-05-11 19:19:21.000 131 30788.48 78.48 43620.95 88888.00 2010-05-11 19:19:22.000 131 30788.48 78.44 43620.99 88888.00 2010-05-11 19:19:23.000 131 30788.48 78.48 43621.03 88888.00 2010-05-11 19:19:24.000 131 30788.48 78.47 43621.04 88888.00 2010-05-11 19:19:25.000 131 30788.45 78.49 43621.07 53386.43 2010-05-11 19:19:26.000 131 30788.43 78.46 43621.03 88888.00 2010-05-11 19:19:27.000 131 30788.42 78.47 43621.02 88888.00 2010-05-11 19:19:28.000 131 30788.44 78.47 43621.07 88888.00 2010-05-11 19:19:29.000 131 30788.44 78.46 43621.01 88888.00 2010-05-11 19:19:30.000 131 30788.42 78.41 43620.98 53386.40 2010-05-11 19:19:31.000 131 30788.41 78.46 43620.97 88888.00 2010-05-11 19:19:32.000 131 30788.42 78.45 43620.95 88888.00 2010-05-11 19:19:33.000 131 30788.38 78.46 43621.00 88888.00 2010-05-11 19:19:34.000 131 30788.38 78.47 43620.97 88888.00 2010-05-11 19:19:35.000 131 30788.40 78.45 43620.97 53386.36 2010-05-11 19:19:36.000 131 30788.40 78.46 43620.92 88888.00 2010-05-11 19:19:37.000 131 30788.38 78.50 43621.00 88888.00 2010-05-11 19:19:38.000 131 30788.36 78.53 43621.00 88888.00 2010-05-11 19:19:39.000 131 30788.39 78.53 43621.00 88888.00 2010-05-11 19:19:40.000 131 30788.38 78.50 43621.00 53386.34 2010-05-11 19:19:41.000 131 30788.36 78.48 43621.01 88888.00 2010-05-11 19:19:42.000 131 30788.35 78.43 43621.00 88888.00 2010-05-11 19:19:43.000 131 30788.35 78.41 43621.02 88888.00 2010-05-11 19:19:44.000 131 30788.34 78.41 43621.00 88888.00 2010-05-11 19:19:45.000 131 30788.36 78.43 43620.98 53386.34 2010-05-11 19:19:46.000 131 30788.36 78.47 43621.01 88888.00 2010-05-11 19:19:47.000 131 30788.32 78.49 43621.06 88888.00 2010-05-11 19:19:48.000 131 30788.33 78.51 43621.08 88888.00 2010-05-11 19:19:49.000 131 30788.38 78.51 43621.12 88888.00 2010-05-11 19:19:50.000 131 30788.37 78.52 43621.07 53386.34 2010-05-11 19:19:51.000 131 30788.37 78.52 43621.06 88888.00 2010-05-11 19:19:52.000 131 30788.34 78.51 43621.03 88888.00 2010-05-11 19:19:53.000 131 30788.35 78.52 43621.04 88888.00 2010-05-11 19:19:54.000 131 30788.33 78.52 43621.03 88888.00 2010-05-11 19:19:55.000 131 30788.30 78.51 43621.01 53386.30 2010-05-11 19:19:56.000 131 30788.32 78.50 43621.04 88888.00 2010-05-11 19:19:57.000 131 30788.29 78.48 43621.09 88888.00 2010-05-11 19:19:58.000 131 30788.29 78.43 43621.09 88888.00 2010-05-11 19:19:59.000 131 30788.30 78.45 43621.06 88888.00 2010-05-11 19:20:00.000 131 30788.30 78.47 43621.05 53386.31 2010-05-11 19:20:01.000 131 30788.32 78.50 43621.07 88888.00 2010-05-11 19:20:02.000 131 30788.33 78.49 43621.05 88888.00 2010-05-11 19:20:03.000 131 30788.36 78.45 43621.07 88888.00 2010-05-11 19:20:04.000 131 30788.36 78.43 43621.04 88888.00 2010-05-11 19:20:05.000 131 30788.33 78.38 43620.98 53386.29 2010-05-11 19:20:06.000 131 30788.35 78.37 43620.97 88888.00 2010-05-11 19:20:07.000 131 30788.37 78.40 43620.99 88888.00 2010-05-11 19:20:08.000 131 30788.38 78.41 43621.02 88888.00 2010-05-11 19:20:09.000 131 30788.39 78.41 43621.01 88888.00 2010-05-11 19:20:10.000 131 30788.36 78.38 43621.00 53386.27 2010-05-11 19:20:11.000 131 30788.35 78.36 43620.95 88888.00 2010-05-11 19:20:12.000 131 30788.34 78.39 43620.88 88888.00 2010-05-11 19:20:13.000 131 30788.32 78.41 43620.91 88888.00 2010-05-11 19:20:14.000 131 30788.31 78.43 43620.92 88888.00 2010-05-11 19:20:15.000 131 30788.32 78.44 43620.92 53386.25 2010-05-11 19:20:16.000 131 30788.36 78.44 43620.94 88888.00 2010-05-11 19:20:17.000 131 30788.33 78.48 43621.00 88888.00 2010-05-11 19:20:18.000 131 30788.29 78.49 43621.02 88888.00 2010-05-11 19:20:19.000 131 30788.26 78.51 43621.03 88888.00 2010-05-11 19:20:20.000 131 30788.25 78.53 43621.01 53386.26 2010-05-11 19:20:21.000 131 30788.25 78.52 43620.98 88888.00 2010-05-11 19:20:22.000 131 30788.25 78.51 43620.98 88888.00 2010-05-11 19:20:23.000 131 30788.23 78.54 43621.00 88888.00 2010-05-11 19:20:24.000 131 30788.23 78.56 43621.01 88888.00 2010-05-11 19:20:25.000 131 30788.23 78.56 43620.99 53386.26 2010-05-11 19:20:26.000 131 30788.22 78.59 43620.96 88888.00 2010-05-11 19:20:27.000 131 30788.19 78.57 43620.98 88888.00 2010-05-11 19:20:28.000 131 30788.18 78.55 43621.00 88888.00 2010-05-11 19:20:29.000 131 30788.19 78.54 43620.99 88888.00 2010-05-11 19:20:30.000 131 30788.20 78.55 43620.98 53386.23 2010-05-11 19:20:31.000 131 30788.20 78.56 43620.96 88888.00 2010-05-11 19:20:32.000 131 30788.21 78.57 43620.94 88888.00 2010-05-11 19:20:33.000 131 30788.22 78.59 43620.99 88888.00 2010-05-11 19:20:34.000 131 30788.22 78.58 43621.02 88888.00 2010-05-11 19:20:35.000 131 30788.18 78.57 43621.01 53386.21 2010-05-11 19:20:36.000 131 30788.18 78.56 43620.97 88888.00 2010-05-11 19:20:37.000 131 30788.16 78.54 43620.97 88888.00 2010-05-11 19:20:38.000 131 30788.19 78.54 43620.95 88888.00 2010-05-11 19:20:39.000 131 30788.23 78.53 43620.92 88888.00 2010-05-11 19:20:40.000 131 30788.22 78.52 43620.98 53386.21 2010-05-11 19:20:41.000 131 30788.25 78.54 43621.02 88888.00 2010-05-11 19:20:42.000 131 30788.24 78.52 43620.98 88888.00 2010-05-11 19:20:43.000 131 30788.23 78.48 43620.99 88888.00 2010-05-11 19:20:44.000 131 30788.22 78.44 43620.96 88888.00 2010-05-11 19:20:45.000 131 30788.25 78.39 43620.95 53386.24 2010-05-11 19:20:46.000 131 30788.24 78.37 43620.94 88888.00 2010-05-11 19:20:47.000 131 30788.27 78.33 43620.94 88888.00 2010-05-11 19:20:48.000 131 30788.29 78.30 43620.93 88888.00 2010-05-11 19:20:49.000 131 30788.32 78.27 43620.90 88888.00 2010-05-11 19:20:50.000 131 30788.32 78.25 43620.90 53386.24 2010-05-11 19:20:51.000 131 30788.33 78.28 43620.91 88888.00 2010-05-11 19:20:52.000 131 30788.37 78.25 43620.96 88888.00 2010-05-11 19:20:53.000 131 30788.41 78.20 43620.93 88888.00 2010-05-11 19:20:54.000 131 30788.46 78.16 43620.96 88888.00 2010-05-11 19:20:55.000 131 30788.46 78.10 43620.96 53386.28 2010-05-11 19:20:56.000 131 30788.47 78.07 43620.97 88888.00 2010-05-11 19:20:57.000 131 30788.49 78.07 43620.99 88888.00 2010-05-11 19:20:58.000 131 30788.50 78.03 43621.02 88888.00 2010-05-11 19:20:59.000 131 30788.52 78.06 43621.01 88888.00 2010-05-11 19:21:00.000 131 30788.54 78.08 43620.97 53386.41 2010-05-11 19:21:01.000 131 30788.56 78.03 43620.98 88888.00 2010-05-11 19:21:02.000 131 30788.57 78.05 43620.96 88888.00 2010-05-11 19:21:03.000 131 30788.58 78.06 43621.01 88888.00 2010-05-11 19:21:04.000 131 30788.58 78.07 43621.00 88888.00 2010-05-11 19:21:05.000 131 30788.60 78.05 43621.03 53386.46 2010-05-11 19:21:06.000 131 30788.65 78.02 43621.04 88888.00 2010-05-11 19:21:07.000 131 30788.62 78.00 43621.03 88888.00 2010-05-11 19:21:08.000 131 30788.60 78.02 43620.99 88888.00 2010-05-11 19:21:09.000 131 30788.57 78.01 43621.07 88888.00 2010-05-11 19:21:10.000 131 30788.62 78.02 43621.07 53386.45 2010-05-11 19:21:11.000 131 30788.63 78.02 43621.00 88888.00 2010-05-11 19:21:12.000 131 30788.63 78.02 43621.01 88888.00 2010-05-11 19:21:13.000 131 30788.63 77.98 43621.03 88888.00 2010-05-11 19:21:14.000 131 30788.58 77.94 43621.01 88888.00 2010-05-11 19:21:15.000 131 30788.58 77.97 43621.00 53386.51 2010-05-11 19:21:16.000 131 30788.61 78.00 43621.01 88888.00 2010-05-11 19:21:17.000 131 30788.63 77.98 43621.00 88888.00 2010-05-11 19:21:18.000 131 30788.61 78.00 43621.00 88888.00 2010-05-11 19:21:19.000 131 30788.62 78.00 43621.00 88888.00 2010-05-11 19:21:20.000 131 30788.62 78.00 43621.00 53386.47 2010-05-11 19:21:21.000 131 30788.61 77.98 43621.00 88888.00 2010-05-11 19:21:22.000 131 30788.61 77.98 43621.02 88888.00 2010-05-11 19:21:23.000 131 30788.62 77.97 43621.00 88888.00 2010-05-11 19:21:24.000 131 30788.59 77.98 43620.98 88888.00 2010-05-11 19:21:25.000 131 30788.61 78.00 43620.99 53386.50 2010-05-11 19:21:26.000 131 30788.61 78.05 43620.99 88888.00 2010-05-11 19:21:27.000 131 30788.61 78.06 43620.95 88888.00 2010-05-11 19:21:28.000 131 30788.60 78.06 43620.98 88888.00 2010-05-11 19:21:29.000 131 30788.57 78.04 43620.96 88888.00 2010-05-11 19:21:30.000 131 30788.55 78.06 43620.92 53386.43 2010-05-11 19:21:31.000 131 30788.54 78.07 43620.90 88888.00 2010-05-11 19:21:32.000 131 30788.51 78.11 43620.93 88888.00 2010-05-11 19:21:33.000 131 30788.55 78.14 43620.92 88888.00 2010-05-11 19:21:34.000 131 30788.56 78.14 43620.89 88888.00 2010-05-11 19:21:35.000 131 30788.53 78.20 43620.93 53386.43 2010-05-11 19:21:36.000 131 30788.51 78.25 43620.98 88888.00 2010-05-11 19:21:37.000 131 30788.51 78.28 43620.95 88888.00 2010-05-11 19:21:38.000 131 30788.49 78.33 43620.97 88888.00 2010-05-11 19:21:39.000 131 30788.51 78.36 43620.98 88888.00 2010-05-11 19:21:40.000 131 30788.51 78.37 43620.98 53386.39 2010-05-11 19:21:41.000 131 30788.52 78.34 43620.99 88888.00 2010-05-11 19:21:42.000 131 30788.52 78.37 43620.98 88888.00 2010-05-11 19:21:43.000 131 30788.53 78.37 43621.00 88888.00 2010-05-11 19:21:44.000 131 30788.50 78.37 43621.01 88888.00 2010-05-11 19:21:45.000 131 30788.50 78.39 43620.98 53386.40 2010-05-11 19:21:46.000 131 30788.50 78.37 43621.03 88888.00 2010-05-11 19:21:47.000 131 30788.53 78.40 43621.05 88888.00 2010-05-11 19:21:48.000 131 30788.49 78.37 43621.10 88888.00 2010-05-11 19:21:49.000 131 30788.54 78.42 43621.07 88888.00 2010-05-11 19:21:50.000 131 30788.55 78.42 43621.06 53386.43 2010-05-11 19:21:51.000 131 30788.56 78.36 43621.03 88888.00 2010-05-11 19:21:52.000 131 30788.56 78.38 43621.02 88888.00 2010-05-11 19:21:53.000 131 30788.62 78.39 43621.06 88888.00 2010-05-11 19:21:54.000 131 30788.62 78.37 43621.04 88888.00 2010-05-11 19:21:55.000 131 30788.66 78.35 43621.00 53386.48 2010-05-11 19:21:56.000 131 30788.68 78.31 43620.99 88888.00 2010-05-11 19:21:57.000 131 30788.69 78.29 43621.02 88888.00 2010-05-11 19:21:58.000 131 30788.74 78.30 43621.04 88888.00 2010-05-11 19:21:59.000 131 30788.76 78.30 43621.01 88888.00 2010-05-11 19:22:00.000 131 30788.79 78.25 43620.98 53386.59 2010-05-11 19:22:01.000 131 30788.81 78.27 43621.01 88888.00 2010-05-11 19:22:02.000 131 30788.86 78.23 43620.99 88888.00 2010-05-11 19:22:03.000 131 30788.88 78.18 43620.98 88888.00 2010-05-11 19:22:04.000 131 30788.91 78.14 43621.02 88888.00 2010-05-11 19:22:05.000 131 30788.98 78.11 43621.00 53386.64 2010-05-11 19:22:06.000 131 30789.00 78.11 43621.01 88888.00 2010-05-11 19:22:07.000 131 30789.02 78.11 43621.06 88888.00 2010-05-11 19:22:08.000 131 30789.08 78.12 43621.07 88888.00 2010-05-11 19:22:09.000 131 30789.15 78.10 43621.03 88888.00 2010-05-11 19:22:10.000 131 30789.19 78.07 43621.03 53386.75 2010-05-11 19:22:11.000 131 30789.22 78.03 43621.06 88888.00 2010-05-11 19:22:12.000 131 30789.24 77.97 43621.07 88888.00 2010-05-11 19:22:13.000 131 30789.26 77.92 43621.07 88888.00 2010-05-11 19:22:14.000 131 30789.28 77.89 43621.07 88888.00 2010-05-11 19:22:15.000 131 30789.34 77.88 43621.06 53386.88 2010-05-11 19:22:16.000 131 30789.38 77.83 43621.08 88888.00 2010-05-11 19:22:17.000 131 30789.42 77.84 43621.14 88888.00 2010-05-11 19:22:18.000 131 30789.46 77.81 43621.12 88888.00 2010-05-11 19:22:19.000 131 30789.49 77.78 43621.11 88888.00 2010-05-11 19:22:20.000 131 30789.53 77.79 43621.13 53387.02 2010-05-11 19:22:21.000 131 30789.58 77.78 43621.12 88888.00 2010-05-11 19:22:22.000 131 30789.63 77.75 43621.11 88888.00 2010-05-11 19:22:23.000 131 30789.65 77.72 43621.15 88888.00 2010-05-11 19:22:24.000 131 30789.69 77.74 43621.15 88888.00 2010-05-11 19:22:25.000 131 30789.72 77.74 43621.15 53387.17 2010-05-11 19:22:26.000 131 30789.75 77.72 43621.13 88888.00 2010-05-11 19:22:27.000 131 30789.79 77.73 43621.09 88888.00 2010-05-11 19:22:28.000 131 30789.80 77.75 43621.12 88888.00 2010-05-11 19:22:29.000 131 30789.83 77.75 43621.15 88888.00 2010-05-11 19:22:30.000 131 30789.85 77.74 43621.20 53387.31 2010-05-11 19:22:31.000 131 30789.85 77.70 43621.23 88888.00 2010-05-11 19:22:32.000 131 30789.85 77.64 43621.25 88888.00 2010-05-11 19:22:33.000 131 30789.87 77.64 43621.23 88888.00 2010-05-11 19:22:34.000 131 30789.89 77.67 43621.19 88888.00 2010-05-11 19:22:35.000 131 30789.90 77.71 43621.21 53387.39 2010-05-11 19:22:36.000 131 30789.92 77.70 43621.23 88888.00 2010-05-11 19:22:37.000 131 30789.90 77.71 43621.24 88888.00 2010-05-11 19:22:38.000 131 30789.88 77.72 43621.24 88888.00 2010-05-11 19:22:39.000 131 30789.89 77.71 43621.23 88888.00 2010-05-11 19:22:40.000 131 30789.94 77.73 43621.25 53387.45 2010-05-11 19:22:41.000 131 30789.97 77.72 43621.24 88888.00 2010-05-11 19:22:42.000 131 30789.97 77.74 43621.25 88888.00 2010-05-11 19:22:43.000 131 30789.95 77.77 43621.29 88888.00 2010-05-11 19:22:44.000 131 30789.94 77.77 43621.29 88888.00 2010-05-11 19:22:45.000 131 30789.92 77.77 43621.29 53387.48 2010-05-11 19:22:46.000 131 30789.92 77.77 43621.28 88888.00 2010-05-11 19:22:47.000 131 30789.90 77.81 43621.26 88888.00 2010-05-11 19:22:48.000 131 30789.88 77.83 43621.26 88888.00 2010-05-11 19:22:49.000 131 30789.92 77.80 43621.22 88888.00 2010-05-11 19:22:50.000 131 30789.91 77.78 43621.20 53387.45 2010-05-11 19:22:51.000 131 30789.87 77.77 43621.21 88888.00 2010-05-11 19:22:52.000 131 30789.85 77.79 43621.26 88888.00 2010-05-11 19:22:53.000 131 30789.81 77.78 43621.26 88888.00 2010-05-11 19:22:54.000 131 30789.81 77.74 43621.21 88888.00 2010-05-11 19:22:55.000 131 30789.80 77.76 43621.21 53387.36 2010-05-11 19:22:56.000 131 30789.77 77.73 43621.21 88888.00 2010-05-11 19:22:57.000 131 30789.77 77.75 43621.20 88888.00 2010-05-11 19:22:58.000 131 30789.75 77.76 43621.23 88888.00 2010-05-11 19:22:59.000 131 30789.70 77.77 43621.20 88888.00 2010-05-11 19:23:00.000 131 30789.70 77.75 43621.21 53387.27 2010-05-11 19:23:01.000 131 30789.69 77.71 43621.16 88888.00 2010-05-11 19:23:02.000 131 30789.68 77.69 43621.16 88888.00 2010-05-11 19:23:03.000 131 30789.69 77.71 43621.23 88888.00 2010-05-11 19:23:04.000 131 30789.70 77.69 43621.18 88888.00 2010-05-11 19:23:05.000 131 30789.67 77.67 43621.15 53387.26 2010-05-11 19:23:06.000 131 30789.67 77.63 43621.15 88888.00 2010-05-11 19:23:07.000 131 30789.70 77.62 43621.18 88888.00 2010-05-11 19:23:08.000 131 30789.75 77.62 43621.21 88888.00 2010-05-11 19:23:09.000 131 30789.74 77.59 43621.21 88888.00 2010-05-11 19:23:10.000 131 30789.74 77.56 43621.20 53387.25 2010-05-11 19:23:11.000 131 30789.73 77.56 43621.24 88888.00 2010-05-11 19:23:12.000 131 30789.76 77.58 43621.24 88888.00 2010-05-11 19:23:13.000 131 30789.75 77.53 43621.25 88888.00 2010-05-11 19:23:14.000 131 30789.79 77.50 43621.25 88888.00 2010-05-11 19:23:15.000 131 30789.83 77.49 43621.26 53387.30 2010-05-11 19:23:16.000 131 30789.84 77.47 43621.23 88888.00 2010-05-11 19:23:17.000 131 30789.84 77.41 43621.21 88888.00 2010-05-11 19:23:18.000 131 30789.87 77.38 43621.17 88888.00 2010-05-11 19:23:19.000 131 30789.93 77.44 43621.17 88888.00 2010-05-11 19:23:20.000 131 30789.91 77.41 43621.21 53387.35 2010-05-11 19:23:21.000 131 30789.88 77.34 43621.30 88888.00 2010-05-11 19:23:22.000 131 30789.89 77.32 43621.33 88888.00 2010-05-11 19:23:23.000 131 30789.90 77.25 43621.35 88888.00 2010-05-11 19:23:24.000 131 30789.92 77.26 43621.30 88888.00 2010-05-11 19:23:25.000 131 30789.92 77.28 43621.29 53387.43 2010-05-11 19:23:26.000 131 30789.96 77.27 43621.31 88888.00 2010-05-11 19:23:27.000 131 30789.94 77.28 43621.29 88888.00 2010-05-11 19:23:28.000 131 30789.92 77.30 43621.29 88888.00 2010-05-11 19:23:29.000 131 30789.92 77.31 43621.28 88888.00 2010-05-11 19:23:30.000 131 30789.92 77.33 43621.26 53387.41 2010-05-11 19:23:31.000 131 30789.93 77.35 43621.28 88888.00 2010-05-11 19:23:32.000 131 30789.94 77.33 43621.29 88888.00 2010-05-11 19:23:33.000 131 30789.94 77.33 43621.28 88888.00 2010-05-11 19:23:34.000 131 30789.89 77.31 43621.25 88888.00 2010-05-11 19:23:35.000 131 30789.87 77.34 43621.26 53387.39 2010-05-11 19:23:36.000 131 30789.88 77.32 43621.28 88888.00 2010-05-11 19:23:37.000 131 30789.89 77.37 43621.29 88888.00 2010-05-11 19:23:38.000 131 30789.89 77.38 43621.30 88888.00 2010-05-11 19:23:39.000 131 30789.89 77.34 43621.29 88888.00 2010-05-11 19:23:40.000 131 30789.88 77.38 43621.30 53387.36 2010-05-11 19:23:41.000 131 30789.88 77.40 43621.27 88888.00 2010-05-11 19:23:42.000 131 30789.85 77.40 43621.23 88888.00 2010-05-11 19:23:43.000 131 30789.80 77.44 43621.26 88888.00 2010-05-11 19:23:44.000 131 30789.79 77.45 43621.27 88888.00 2010-05-11 19:23:45.000 131 30789.78 77.42 43621.29 53387.34 2010-05-11 19:23:46.000 131 30789.75 77.44 43621.26 88888.00 2010-05-11 19:23:47.000 131 30789.74 77.46 43621.24 88888.00 2010-05-11 19:23:48.000 131 30789.69 77.46 43621.23 88888.00 2010-05-11 19:23:49.000 131 30789.62 77.45 43621.21 88888.00 2010-05-11 19:23:50.000 131 30789.60 77.44 43621.18 53387.21 2010-05-11 19:23:51.000 131 30789.63 77.45 43621.19 88888.00 2010-05-11 19:23:52.000 131 30789.62 77.46 43621.22 88888.00 2010-05-11 19:23:53.000 131 30789.61 77.45 43621.22 88888.00 2010-05-11 19:23:54.000 131 30789.58 77.46 43621.17 88888.00 2010-05-11 19:23:55.000 131 30789.53 77.49 43621.18 53387.19 2010-05-11 19:23:56.000 131 30789.48 77.52 43621.18 88888.00 2010-05-11 19:23:57.000 131 30789.45 77.57 43621.18 88888.00 2010-05-11 19:23:58.000 131 30789.51 77.65 43621.12 88888.00 2010-05-11 19:23:59.000 131 30789.44 77.62 43621.13 88888.00 2010-05-11 19:24:00.000 131 30789.41 77.58 43621.21 53387.09 2010-05-11 19:24:01.000 131 30789.43 77.60 43621.26 88888.00 2010-05-11 19:24:02.000 131 30789.39 77.56 43621.20 88888.00 2010-05-11 19:24:03.000 131 30789.40 77.54 43621.12 88888.00 2010-05-11 19:24:04.000 131 30789.38 77.55 43621.13 88888.00 2010-05-11 19:24:05.000 131 30789.38 77.58 43621.16 53387.02 2010-05-11 19:24:06.000 131 30789.39 77.60 43621.21 88888.00 2010-05-11 19:24:07.000 131 30789.37 77.59 43621.21 88888.00 2010-05-11 19:24:08.000 131 30789.38 77.58 43621.22 88888.00 2010-05-11 19:24:09.000 131 30789.40 77.57 43621.21 88888.00 2010-05-11 19:24:10.000 131 30789.41 77.52 43621.12 53387.00 2010-05-11 19:24:11.000 131 30789.42 77.50 43621.16 88888.00 2010-05-11 19:24:12.000 131 30789.48 77.51 43621.17 88888.00 2010-05-11 19:24:13.000 131 30789.47 77.47 43621.15 88888.00 2010-05-11 19:24:14.000 131 30789.47 77.49 43621.15 88888.00 2010-05-11 19:24:15.000 131 30789.52 77.42 43621.14 53387.05 2010-05-11 19:24:16.000 131 30789.58 77.42 43621.17 88888.00 2010-05-11 19:24:17.000 131 30789.60 77.44 43621.19 88888.00 2010-05-11 19:24:18.000 131 30789.62 77.40 43621.20 88888.00 2010-05-11 19:24:19.000 131 30789.62 77.40 43621.21 88888.00 2010-05-11 19:24:20.000 131 30789.64 77.41 43621.17 53387.14 2010-05-11 19:24:21.000 131 30789.67 77.37 43621.18 88888.00 2010-05-11 19:24:22.000 131 30789.75 77.36 43621.21 88888.00 2010-05-11 19:24:23.000 131 30789.81 77.35 43621.23 88888.00 2010-05-11 19:24:24.000 131 30789.84 77.33 43621.26 88888.00 2010-05-11 19:24:25.000 131 30789.86 77.27 43621.29 53387.27 2010-05-11 19:24:26.000 131 30789.88 77.26 43621.26 88888.00 2010-05-11 19:24:27.000 131 30789.92 77.26 43621.30 88888.00 2010-05-11 19:24:28.000 131 30789.99 77.19 43621.29 88888.00 2010-05-11 19:24:29.000 131 30790.03 77.17 43621.26 88888.00 2010-05-11 19:24:30.000 131 30789.99 77.11 43621.38 53387.41 2010-05-11 19:24:31.000 131 30790.10 77.16 43621.34 88888.00 2010-05-11 19:24:32.000 131 30790.17 77.15 43621.28 88888.00 2010-05-11 19:24:33.000 131 30790.24 77.14 43621.31 88888.00 2010-05-11 19:24:34.000 131 30790.27 77.10 43621.31 88888.00 2010-05-11 19:24:35.000 131 30790.31 77.08 43621.29 53387.58 2010-05-11 19:24:36.000 131 30790.34 77.04 43621.31 88888.00 2010-05-11 19:24:37.000 131 30790.42 77.02 43621.37 88888.00 2010-05-11 19:24:38.000 131 30790.48 76.96 43621.36 88888.00 2010-05-11 19:24:39.000 131 30790.51 76.95 43621.34 88888.00 2010-05-11 19:24:40.000 131 30790.56 76.97 43621.40 53387.74 2010-05-11 19:24:41.000 131 30790.63 76.96 43621.37 88888.00 2010-05-11 19:24:42.000 131 30790.68 76.90 43621.39 88888.00 2010-05-11 19:24:43.000 131 30790.65 76.87 43621.37 88888.00 2010-05-11 19:24:44.000 131 30790.66 76.92 43621.37 88888.00 2010-05-11 19:24:45.000 131 30790.68 76.87 43621.37 53387.88 2010-05-11 19:24:46.000 131 30790.68 76.86 43621.39 88888.00 2010-05-11 19:24:47.000 131 30790.71 76.86 43621.40 88888.00 2010-05-11 19:24:48.000 131 30790.75 76.85 43621.36 88888.00 2010-05-11 19:24:49.000 131 30790.74 76.87 43621.36 88888.00 2010-05-11 19:24:50.000 131 30790.72 76.84 43621.41 53387.93 2010-05-11 19:24:51.000 131 30790.72 76.82 43621.43 88888.00 2010-05-11 19:24:52.000 131 30790.76 76.83 43621.41 88888.00 2010-05-11 19:24:53.000 131 30790.79 76.83 43621.31 88888.00 2010-05-11 19:24:54.000 131 30790.74 76.79 43621.40 88888.00 2010-05-11 19:24:55.000 131 30790.75 76.78 43621.52 53388.02 2010-05-11 19:24:56.000 131 30790.82 76.72 43621.45 88888.00 2010-05-11 19:24:57.000 131 30790.81 76.73 43621.42 88888.00 2010-05-11 19:24:58.000 131 30790.82 76.72 43621.42 88888.00 2010-05-11 19:24:59.000 131 30790.82 76.69 43621.43 88888.00 2010-05-11 19:25:00.000 131 30790.83 76.71 43621.46 53388.02 2010-05-11 19:25:01.000 131 30790.83 76.68 43621.46 88888.00 2010-05-11 19:25:02.000 131 30790.82 76.67 43621.50 88888.00 2010-05-11 19:25:03.000 131 30790.87 76.62 43621.49 88888.00 2010-05-11 19:25:04.000 131 30790.92 76.68 43621.50 88888.00 2010-05-11 19:25:05.000 131 30790.90 76.69 43621.50 53388.08 2010-05-11 19:25:06.000 131 30790.89 76.68 43621.45 88888.00 2010-05-11 19:25:07.000 131 30790.92 76.65 43621.44 88888.00 2010-05-11 19:25:08.000 131 30790.97 76.67 43621.45 88888.00 2010-05-11 19:25:09.000 131 30790.97 76.63 43621.44 88888.00 2010-05-11 19:25:10.000 131 30790.95 76.61 43621.44 53388.11 2010-05-11 19:25:11.000 131 30790.96 76.65 43621.44 88888.00 2010-05-11 19:25:12.000 131 30790.99 76.61 43621.41 88888.00 2010-05-11 19:25:13.000 131 30790.97 76.57 43621.39 88888.00 2010-05-11 19:25:14.000 131 30791.01 76.55 43621.43 88888.00 2010-05-11 19:25:15.000 131 30791.08 76.52 43621.46 53388.16 2010-05-11 19:25:16.000 131 30791.10 76.51 43621.46 88888.00 2010-05-11 19:25:17.000 131 30791.10 76.47 43621.45 88888.00 2010-05-11 19:25:18.000 131 30791.11 76.41 43621.49 88888.00 2010-05-11 19:25:19.000 131 30791.13 76.41 43621.49 88888.00 2010-05-11 19:25:20.000 131 30791.17 76.39 43621.50 53388.20 2010-05-11 19:25:21.000 131 30791.13 76.38 43621.50 88888.00 2010-05-11 19:25:22.000 131 30791.19 76.39 43621.50 88888.00 2010-05-11 19:25:23.000 131 30791.21 76.40 43621.51 88888.00 2010-05-11 19:25:24.000 131 30791.20 76.36 43621.50 88888.00 2010-05-11 19:25:25.000 131 30791.21 76.33 43621.54 53388.31 2010-05-11 19:25:26.000 131 30791.21 76.34 43621.52 88888.00 2010-05-11 19:25:27.000 131 30791.25 76.35 43621.51 88888.00 2010-05-11 19:25:28.000 131 30791.31 76.34 43621.52 88888.00 2010-05-11 19:25:29.000 131 30791.31 76.33 43621.56 88888.00 2010-05-11 19:25:30.000 131 30791.31 76.30 43621.58 53388.36 2010-05-11 19:25:31.000 131 30791.32 76.25 43621.51 88888.00 2010-05-11 19:25:32.000 131 30791.31 76.21 43621.49 88888.00 2010-05-11 19:25:33.000 131 30791.31 76.19 43621.54 88888.00 2010-05-11 19:25:34.000 131 30791.35 76.19 43621.52 88888.00 2010-05-11 19:25:35.000 131 30791.37 76.15 43621.55 53388.39 2010-05-11 19:25:36.000 131 30791.38 76.15 43621.57 88888.00 2010-05-11 19:25:37.000 131 30791.39 76.16 43621.52 88888.00 2010-05-11 19:25:38.000 131 30791.38 76.14 43621.52 88888.00 2010-05-11 19:25:39.000 131 30791.38 76.14 43621.51 88888.00 2010-05-11 19:25:40.000 131 30791.36 76.16 43621.52 53388.44 2010-05-11 19:25:41.000 131 30791.34 76.14 43621.52 88888.00 2010-05-11 19:25:42.000 131 30791.36 76.17 43621.54 88888.00 2010-05-11 19:25:43.000 131 30791.37 76.20 43621.54 88888.00 2010-05-11 19:25:44.000 131 30791.35 76.19 43621.53 88888.00 2010-05-11 19:25:45.000 131 30791.34 76.21 43621.56 53388.44 2010-05-11 19:25:46.000 131 30791.33 76.23 43621.54 88888.00 2010-05-11 19:25:47.000 131 30791.33 76.24 43621.52 88888.00 2010-05-11 19:25:48.000 131 30791.39 76.31 43621.40 88888.00 2010-05-11 19:25:49.000 131 30791.35 76.28 43621.37 88888.00 2010-05-11 19:25:50.000 131 30791.28 76.22 43621.51 53388.41 2010-05-11 19:25:51.000 131 30791.29 76.25 43621.52 88888.00 2010-05-11 19:25:52.000 131 30791.25 76.28 43621.51 88888.00 2010-05-11 19:25:53.000 131 30791.23 76.23 43621.55 88888.00 2010-05-11 19:25:54.000 131 30791.21 76.24 43621.52 88888.00 2010-05-11 19:25:55.000 131 30791.17 76.24 43621.49 53388.33 2010-05-11 19:25:56.000 131 30791.15 76.26 43621.49 88888.00 2010-05-11 19:25:57.000 131 30791.12 76.25 43621.45 88888.00 2010-05-11 19:25:58.000 131 30791.09 76.28 43621.45 88888.00 2010-05-11 19:25:59.000 131 30791.09 76.30 43621.44 88888.00 2010-05-11 19:26:00.000 131 30791.08 76.30 43621.43 53388.22 2010-05-11 19:26:01.000 131 30791.07 76.30 43621.45 88888.00 2010-05-11 19:26:02.000 131 30791.08 76.30 43621.43 88888.00 2010-05-11 19:26:03.000 131 30791.07 76.30 43621.43 88888.00 2010-05-11 19:26:04.000 131 30791.05 76.33 43621.46 88888.00 2010-05-11 19:26:05.000 131 30791.01 76.30 43621.40 53388.16 2010-05-11 19:26:06.000 131 30790.97 76.34 43621.40 88888.00 2010-05-11 19:26:07.000 131 30790.95 76.36 43621.44 88888.00 2010-05-11 19:26:08.000 131 30790.97 76.35 43621.43 88888.00 2010-05-11 19:26:09.000 131 30790.96 76.32 43621.40 88888.00 2010-05-11 19:26:10.000 131 30790.94 76.35 43621.39 53388.13 2010-05-11 19:26:11.000 131 30790.94 76.36 43621.35 88888.00 2010-05-11 19:26:12.000 131 30790.93 76.34 43621.34 88888.00 2010-05-11 19:26:13.000 131 30790.94 76.35 43621.34 88888.00 2010-05-11 19:26:14.000 131 30790.90 76.32 43621.33 88888.00 2010-05-11 19:26:15.000 131 30790.87 76.32 43621.32 53388.10 2010-05-11 19:26:16.000 131 30790.83 76.32 43621.31 88888.00 2010-05-11 19:26:17.000 131 30790.91 76.29 43621.27 88888.00 2010-05-11 19:26:18.000 131 30790.95 76.34 43621.23 88888.00 2010-05-11 19:26:19.000 131 30790.91 76.29 43621.31 88888.00 2010-05-11 19:26:20.000 131 30790.90 76.28 43621.36 53388.06 2010-05-11 19:26:21.000 131 30790.94 76.24 43621.40 88888.00 2010-05-11 19:26:22.000 131 30790.96 76.20 43621.43 88888.00 2010-05-11 19:26:23.000 131 30790.98 76.21 43621.39 88888.00 2010-05-11 19:26:24.000 131 30791.01 76.16 43621.34 88888.00 2010-05-11 19:26:25.000 131 30791.02 76.13 43621.36 53388.12 2010-05-11 19:26:26.000 131 30791.04 76.13 43621.38 88888.00 2010-05-11 19:26:27.000 131 30791.06 76.11 43621.41 88888.00 2010-05-11 19:26:28.000 131 30791.10 76.11 43621.41 88888.00 2010-05-11 19:26:29.000 131 30791.14 76.11 43621.46 88888.00 2010-05-11 19:26:30.000 131 30791.17 76.09 43621.45 53388.20 2010-05-11 19:26:31.000 131 30791.20 76.07 43621.43 88888.00 2010-05-11 19:26:32.000 131 30791.24 76.06 43621.48 88888.00 2010-05-11 19:26:33.000 131 30791.26 76.06 43621.46 88888.00 2010-05-11 19:26:34.000 131 30791.28 76.05 43621.42 88888.00 2010-05-11 19:26:35.000 131 30791.29 76.05 43621.48 53388.31 2010-05-11 19:26:36.000 131 30791.33 75.99 43621.49 88888.00 2010-05-11 19:26:37.000 131 30791.36 75.96 43621.49 88888.00 2010-05-11 19:26:38.000 131 30791.38 75.95 43621.49 88888.00 2010-05-11 19:26:39.000 131 30791.36 75.96 43621.47 88888.00 2010-05-11 19:26:40.000 131 30791.41 75.97 43621.51 53388.38 2010-05-11 19:26:41.000 131 30791.43 75.95 43621.53 88888.00 2010-05-11 19:26:42.000 131 30791.48 75.96 43621.52 88888.00 2010-05-11 19:26:43.000 131 30791.51 75.95 43621.51 88888.00 2010-05-11 19:26:44.000 131 30791.54 75.93 43621.47 88888.00 2010-05-11 19:26:45.000 131 30791.58 75.96 43621.46 53388.48 2010-05-11 19:26:46.000 131 30791.62 75.97 43621.48 88888.00 2010-05-11 19:26:47.000 131 30791.61 75.98 43621.45 88888.00 2010-05-11 19:26:48.000 131 30791.60 75.96 43621.39 88888.00 2010-05-11 19:26:49.000 131 30791.61 75.93 43621.46 88888.00 2010-05-11 19:26:50.000 131 30791.63 75.92 43621.49 53388.55 2010-05-11 19:26:51.000 131 30791.61 75.93 43621.52 88888.00 2010-05-11 19:26:52.000 131 30791.63 75.91 43621.51 88888.00 2010-05-11 19:26:53.000 131 30791.62 75.92 43621.48 88888.00 2010-05-11 19:26:54.000 131 30791.64 75.93 43621.51 88888.00 2010-05-11 19:26:55.000 131 30791.62 75.93 43621.52 53388.61 2010-05-11 19:26:56.000 131 30791.63 75.92 43621.54 88888.00 2010-05-11 19:26:57.000 131 30791.65 75.93 43621.52 88888.00 2010-05-11 19:26:58.000 131 30791.69 75.92 43621.54 88888.00 2010-05-11 19:26:59.000 131 30791.66 75.85 43621.54 88888.00 2010-05-11 19:27:00.000 131 30791.68 75.87 43621.53 53388.60 2010-05-11 19:27:01.000 131 30791.67 75.88 43621.49 88888.00 2010-05-11 19:27:02.000 131 30791.66 75.92 43621.50 88888.00 2010-05-11 19:27:03.000 131 30791.67 75.91 43621.51 88888.00 2010-05-11 19:27:04.000 131 30791.65 75.88 43621.49 88888.00 2010-05-11 19:27:05.000 131 30791.68 75.94 43621.55 53388.62 2010-05-11 19:27:06.000 131 30791.68 75.99 43621.57 88888.00 2010-05-11 19:27:07.000 131 30791.67 75.94 43621.54 88888.00 2010-05-11 19:27:08.000 131 30791.67 75.96 43621.51 88888.00 2010-05-11 19:27:09.000 131 30791.71 76.00 43621.54 88888.00 2010-05-11 19:27:10.000 131 30791.69 75.96 43621.57 53388.66 2010-05-11 19:27:11.000 131 30791.69 75.97 43621.49 88888.00 2010-05-11 19:27:12.000 131 30791.69 75.95 43621.51 88888.00 2010-05-11 19:27:13.000 131 30791.72 75.92 43621.52 88888.00 2010-05-11 19:27:14.000 131 30791.74 75.93 43621.46 88888.00 2010-05-11 19:27:15.000 131 30791.73 75.93 43621.46 53388.66 2010-05-11 19:27:16.000 131 30791.74 75.94 43621.46 88888.00 2010-05-11 19:27:17.000 131 30791.74 75.90 43621.45 88888.00 2010-05-11 19:27:18.000 131 30791.74 75.90 43621.46 88888.00 2010-05-11 19:27:19.000 131 30791.73 75.90 43621.42 88888.00 2010-05-11 19:27:20.000 131 30791.76 75.85 43621.43 53388.62 2010-05-11 19:27:21.000 131 30791.76 75.84 43621.47 88888.00 2010-05-11 19:27:22.000 131 30791.77 75.86 43621.46 88888.00 2010-05-11 19:27:23.000 131 30791.79 75.81 43621.48 88888.00 2010-05-11 19:27:24.000 131 30791.80 75.73 43621.52 88888.00 2010-05-11 19:27:25.000 131 30791.80 75.69 43621.51 53388.67 2010-05-11 19:27:26.000 131 30791.85 75.66 43621.49 88888.00 2010-05-11 19:27:27.000 131 30791.88 75.67 43621.48 88888.00 2010-05-11 19:27:28.000 131 30791.87 75.64 43621.49 88888.00 2010-05-11 19:27:29.000 131 30791.83 75.59 43621.47 88888.00 2010-05-11 19:27:30.000 131 30791.86 75.53 43621.45 53388.69 2010-05-11 19:27:31.000 131 30791.87 75.50 43621.47 88888.00 2010-05-11 19:27:32.000 131 30791.89 75.49 43621.51 88888.00 2010-05-11 19:27:33.000 131 30791.92 75.47 43621.54 88888.00 2010-05-11 19:27:34.000 131 30791.94 75.49 43621.52 88888.00 2010-05-11 19:27:35.000 131 30791.97 75.45 43621.50 53388.76 2010-05-11 19:27:36.000 131 30792.00 75.41 43621.44 88888.00 2010-05-11 19:27:37.000 131 30791.99 75.39 43621.48 88888.00 2010-05-11 19:27:38.000 131 30792.01 75.36 43621.46 88888.00 2010-05-11 19:27:39.000 131 30792.01 75.36 43621.48 88888.00 2010-05-11 19:27:40.000 131 30791.99 75.34 43621.50 53388.76 2010-05-11 19:27:41.000 131 30792.00 75.31 43621.47 88888.00 2010-05-11 19:27:42.000 131 30791.99 75.33 43621.49 88888.00 2010-05-11 19:27:43.000 131 30792.03 75.33 43621.49 88888.00 2010-05-11 19:27:44.000 131 30792.05 75.29 43621.46 88888.00 2010-05-11 19:27:45.000 131 30791.99 75.31 43621.46 53388.80 2010-05-11 19:27:46.000 131 30791.96 75.33 43621.52 88888.00 2010-05-11 19:27:47.000 131 30791.94 75.33 43621.49 88888.00 2010-05-11 19:27:48.000 131 30791.94 75.36 43621.49 88888.00 2010-05-11 19:27:49.000 131 30791.94 75.34 43621.44 88888.00 2010-05-11 19:27:50.000 131 30791.93 75.36 43621.48 53388.78 2010-05-11 19:27:51.000 131 30791.94 75.38 43621.49 88888.00 2010-05-11 19:27:52.000 131 30791.92 75.35 43621.48 88888.00 2010-05-11 19:27:53.000 131 30791.92 75.36 43621.49 88888.00 2010-05-11 19:27:54.000 131 30791.91 75.34 43621.48 88888.00 2010-05-11 19:27:55.000 131 30791.90 75.35 43621.50 53388.75 2010-05-11 19:27:56.000 131 30791.88 75.36 43621.51 88888.00 2010-05-11 19:27:57.000 131 30791.90 75.40 43621.51 88888.00 2010-05-11 19:27:58.000 131 30791.91 75.42 43621.54 88888.00 2010-05-11 19:27:59.000 131 30791.91 75.42 43621.53 88888.00 2010-05-11 19:28:00.000 131 30791.89 75.40 43621.46 53388.76 2010-05-11 19:28:01.000 131 30791.88 75.41 43621.47 88888.00 2010-05-11 19:28:02.000 131 30791.89 75.41 43621.47 88888.00 2010-05-11 19:28:03.000 131 30791.86 75.38 43621.48 88888.00 2010-05-11 19:28:04.000 131 30791.84 75.36 43621.47 88888.00 2010-05-11 19:28:05.000 131 30791.83 75.39 43621.46 53388.74 2010-05-11 19:28:06.000 131 30791.84 75.39 43621.45 88888.00 2010-05-11 19:28:07.000 131 30791.84 75.38 43621.45 88888.00 2010-05-11 19:28:08.000 131 30791.85 75.35 43621.45 88888.00 2010-05-11 19:28:09.000 131 30791.83 75.37 43621.43 88888.00 2010-05-11 19:28:10.000 131 30791.82 75.36 43621.39 53388.68 2010-05-11 19:28:11.000 131 30791.82 75.31 43621.41 88888.00 2010-05-11 19:28:12.000 131 30791.80 75.29 43621.41 88888.00 2010-05-11 19:28:13.000 131 30791.79 75.29 43621.40 88888.00 2010-05-11 19:28:14.000 131 30791.78 75.27 43621.40 88888.00 2010-05-11 19:28:15.000 131 30791.78 75.24 43621.37 53388.66 2010-05-11 19:28:16.000 131 30791.77 75.24 43621.38 88888.00 2010-05-11 19:28:17.000 131 30791.77 75.22 43621.37 88888.00 2010-05-11 19:28:18.000 131 30791.75 75.25 43621.40 88888.00 2010-05-11 19:28:19.000 131 30791.77 75.28 43621.40 88888.00 2010-05-11 19:28:20.000 131 30791.75 75.25 43621.35 53388.61 2010-05-11 19:28:21.000 131 30791.72 75.20 43621.30 88888.00 2010-05-11 19:28:22.000 131 30791.69 75.19 43621.30 88888.00 2010-05-11 19:28:23.000 131 30791.65 75.21 43621.37 88888.00 2010-05-11 19:28:24.000 131 30791.64 75.21 43621.35 88888.00 2010-05-11 19:28:25.000 131 30791.64 75.19 43621.34 53388.58 2010-05-11 19:28:26.000 131 30791.64 75.15 43621.37 88888.00 2010-05-11 19:28:27.000 131 30791.61 75.17 43621.40 88888.00 2010-05-11 19:28:28.000 131 30791.66 75.14 43621.32 88888.00 2010-05-11 19:28:29.000 131 30791.66 75.13 43621.33 88888.00 2010-05-11 19:28:30.000 131 30791.67 75.16 43621.33 53388.52 2010-05-11 19:28:31.000 131 30791.65 75.12 43621.34 88888.00 2010-05-11 19:28:32.000 131 30791.66 75.10 43621.31 88888.00 2010-05-11 19:28:33.000 131 30791.67 75.13 43621.32 88888.00 2010-05-11 19:28:34.000 131 30791.69 75.11 43621.34 88888.00 2010-05-11 19:28:35.000 131 30791.68 75.08 43621.35 53388.55 2010-05-11 19:28:36.000 131 30791.66 75.07 43621.34 88888.00 2010-05-11 19:28:37.000 131 30791.67 75.09 43621.35 88888.00 2010-05-11 19:28:38.000 131 30791.73 75.08 43621.38 88888.00 2010-05-11 19:28:39.000 131 30791.77 75.08 43621.43 88888.00 2010-05-11 19:28:40.000 131 30791.81 75.13 43621.43 53388.57 2010-05-11 19:28:41.000 131 30791.79 75.11 43621.43 88888.00 2010-05-11 19:28:42.000 131 30791.76 75.09 43621.40 88888.00 2010-05-11 19:28:43.000 131 30791.79 75.09 43621.38 88888.00 2010-05-11 19:28:44.000 131 30791.77 75.07 43621.35 88888.00 2010-05-11 19:28:45.000 131 30791.78 75.07 43621.36 53388.59 2010-05-11 19:28:46.000 131 30791.79 75.09 43621.37 88888.00 2010-05-11 19:28:47.000 131 30791.76 75.09 43621.34 88888.00 2010-05-11 19:28:48.000 131 30791.75 75.10 43621.36 88888.00 2010-05-11 19:28:49.000 131 30791.76 75.05 43621.40 88888.00 2010-05-11 19:28:50.000 131 30791.78 75.05 43621.39 53388.62 2010-05-11 19:28:51.000 131 30791.77 75.05 43621.39 88888.00 2010-05-11 19:28:52.000 131 30791.80 75.05 43621.38 88888.00 2010-05-11 19:28:53.000 131 30791.81 75.10 43621.35 88888.00 2010-05-11 19:28:54.000 131 30791.81 75.10 43621.42 88888.00 2010-05-11 19:28:55.000 131 30791.78 75.08 43621.44 53388.59 2010-05-11 19:28:56.000 131 30791.76 75.10 43621.44 88888.00 2010-05-11 19:28:57.000 131 30791.78 75.10 43621.44 88888.00 2010-05-11 19:28:58.000 131 30791.80 75.10 43621.44 88888.00 2010-05-11 19:28:59.000 131 30791.77 75.07 43621.43 88888.00 2010-05-11 19:29:00.000 131 30791.81 75.07 43621.43 53388.60 2010-05-11 19:29:01.000 131 30791.81 75.11 43621.36 88888.00 2010-05-11 19:29:02.000 131 30791.79 75.13 43621.37 88888.00 2010-05-11 19:29:03.000 131 30791.79 75.13 43621.38 88888.00 2010-05-11 19:29:04.000 131 30791.76 75.16 43621.36 88888.00 2010-05-11 19:29:05.000 131 30791.73 75.15 43621.32 53388.58 2010-05-11 19:29:06.000 131 30791.76 75.13 43621.31 88888.00 2010-05-11 19:29:07.000 131 30791.76 75.13 43621.32 88888.00 2010-05-11 19:29:08.000 131 30791.75 75.16 43621.34 88888.00 2010-05-11 19:29:09.000 131 30791.77 75.15 43621.33 88888.00 2010-05-11 19:29:10.000 131 30791.76 75.11 43621.34 53388.56 2010-05-11 19:29:11.000 131 30791.71 75.13 43621.32 88888.00 2010-05-11 19:29:12.000 131 30791.66 75.12 43621.33 88888.00 2010-05-11 19:29:13.000 131 30791.65 75.08 43621.36 88888.00 2010-05-11 19:29:14.000 131 30791.62 75.09 43621.34 88888.00 2010-05-11 19:29:15.000 131 30791.61 75.11 43621.34 53388.55 2010-05-11 19:29:16.000 131 30791.62 75.09 43621.34 88888.00 2010-05-11 19:29:17.000 131 30791.60 75.06 43621.34 88888.00 2010-05-11 19:29:18.000 131 30791.61 75.06 43621.36 88888.00 2010-05-11 19:29:19.000 131 30791.63 75.06 43621.34 88888.00 2010-05-11 19:29:20.000 131 30791.63 75.05 43621.36 53388.45 2010-05-11 19:29:21.000 131 30791.60 75.04 43621.29 88888.00 2010-05-11 19:29:22.000 131 30791.59 75.01 43621.25 88888.00 2010-05-11 19:29:23.000 131 30791.57 74.97 43621.25 88888.00 2010-05-11 19:29:24.000 131 30791.58 74.92 43621.23 88888.00 2010-05-11 19:29:25.000 131 30791.56 74.98 43621.30 53388.40 2010-05-11 19:29:26.000 131 30791.54 74.99 43621.28 88888.00 2010-05-11 19:29:27.000 131 30791.53 74.95 43621.25 88888.00 2010-05-11 19:29:28.000 131 30791.57 74.96 43621.28 88888.00 2010-05-11 19:29:29.000 131 30791.58 74.95 43621.22 88888.00 2010-05-11 19:29:30.000 131 30791.59 74.97 43621.24 53388.37 2010-05-11 19:29:31.000 131 30791.60 74.95 43621.22 88888.00 2010-05-11 19:29:32.000 131 30791.60 74.95 43621.27 88888.00 2010-05-11 19:29:33.000 131 30791.61 74.92 43621.27 88888.00 2010-05-11 19:29:34.000 131 30791.62 74.91 43621.29 88888.00 2010-05-11 19:29:35.000 131 30791.61 74.91 43621.29 53388.45 2010-05-11 19:29:36.000 131 30791.64 74.91 43621.29 88888.00 2010-05-11 19:29:37.000 131 30791.67 74.89 43621.30 88888.00 2010-05-11 19:29:38.000 131 30791.67 74.85 43621.29 88888.00 2010-05-11 19:29:39.000 131 30791.65 74.87 43621.31 88888.00 2010-05-11 19:29:40.000 131 30791.67 74.90 43621.30 53388.45 2010-05-11 19:29:41.000 131 30791.71 74.88 43621.29 88888.00 2010-05-11 19:29:42.000 131 30791.74 74.88 43621.30 88888.00 2010-05-11 19:29:43.000 131 30791.74 74.86 43621.33 88888.00 2010-05-11 19:29:44.000 131 30791.75 74.84 43621.30 88888.00 2010-05-11 19:29:45.000 131 30791.70 74.81 43621.24 53388.49 2010-05-11 19:29:46.000 131 30791.70 74.81 43621.16 88888.00 2010-05-11 19:29:47.000 131 30791.73 74.78 43621.19 88888.00 2010-05-11 19:29:48.000 131 30791.72 74.83 43621.22 88888.00 2010-05-11 19:29:49.000 131 30791.70 74.88 43621.24 88888.00 2010-05-11 19:29:50.000 131 30791.70 74.83 43621.25 53388.50 2010-05-11 19:29:51.000 131 30791.74 74.82 43621.26 88888.00 2010-05-11 19:29:52.000 131 30791.76 74.78 43621.21 88888.00 2010-05-11 19:29:53.000 131 30791.75 74.77 43621.22 88888.00 2010-05-11 19:29:54.000 131 30791.74 74.79 43621.24 88888.00 2010-05-11 19:29:55.000 131 30791.73 74.81 43621.24 53388.51 2010-05-11 19:29:56.000 131 30791.74 74.82 43621.27 88888.00 2010-05-11 19:29:57.000 131 30791.76 74.82 43621.27 88888.00 2010-05-11 19:29:58.000 131 30791.79 74.82 43621.26 88888.00 2010-05-11 19:29:59.000 131 30791.78 74.80 43621.25 88888.00 2010-05-11 19:30:00.000 131 30791.75 74.78 43621.25 53388.51 2010-05-11 19:30:01.000 131 30791.73 74.77 43621.24 88888.00 2010-05-11 19:30:02.000 131 30791.72 74.78 43621.20 88888.00 2010-05-11 19:30:03.000 131 30791.69 74.83 43621.19 88888.00 2010-05-11 19:30:04.000 131 30791.73 74.84 43621.26 88888.00 2010-05-11 19:30:05.000 131 30791.71 74.81 43621.28 53388.47 2010-05-11 19:30:06.000 131 30791.68 74.79 43621.24 88888.00 2010-05-11 19:30:07.000 131 30791.67 74.79 43621.24 88888.00 2010-05-11 19:30:08.000 131 30791.69 74.82 43621.26 88888.00 2010-05-11 19:30:09.000 131 30791.69 74.82 43621.29 88888.00 2010-05-11 19:30:10.000 131 30791.67 74.88 43621.28 53388.46 2010-05-11 19:30:11.000 131 30791.69 74.92 43621.29 88888.00 2010-05-11 19:30:12.000 131 30791.75 74.82 43621.33 88888.00 2010-05-11 19:30:13.000 131 30791.76 74.85 43621.32 88888.00 2010-05-11 19:30:14.000 131 30791.76 74.88 43621.32 88888.00 2010-05-11 19:30:15.000 131 30791.74 74.88 43621.33 53388.48 2010-05-11 19:30:16.000 131 30791.76 74.89 43621.31 88888.00 2010-05-11 19:30:17.000 131 30791.76 74.91 43621.27 88888.00 2010-05-11 19:30:18.000 131 30791.75 74.85 43621.33 88888.00 2010-05-11 19:30:19.000 131 30791.80 74.91 43621.26 88888.00 2010-05-11 19:30:20.000 131 30791.76 74.91 43621.24 53388.51 2010-05-11 19:30:21.000 131 30791.78 74.91 43621.25 88888.00 2010-05-11 19:30:22.000 131 30791.82 74.93 43621.22 88888.00 2010-05-11 19:30:23.000 131 30791.84 74.97 43621.27 88888.00 2010-05-11 19:30:24.000 131 30791.83 74.94 43621.26 88888.00 2010-05-11 19:30:25.000 131 30791.83 74.94 43621.25 53388.55 2010-05-11 19:30:26.000 131 30791.84 74.92 43621.23 88888.00 2010-05-11 19:30:27.000 131 30791.85 74.90 43621.21 88888.00 2010-05-11 19:30:28.000 131 30791.83 74.90 43621.25 88888.00 2010-05-11 19:30:29.000 131 30791.83 74.91 43621.30 88888.00 2010-05-11 19:30:30.000 131 30791.81 74.89 43621.32 53388.61 2010-05-11 19:30:31.000 131 30791.84 74.89 43621.46 88888.00 2010-05-11 19:30:32.000 131 30791.89 74.94 43621.31 88888.00 2010-05-11 19:30:33.000 131 30791.90 74.88 43621.25 88888.00 2010-05-11 19:30:34.000 131 30791.88 74.87 43621.24 88888.00 2010-05-11 19:30:35.000 131 30791.87 74.83 43621.25 53388.60 2010-05-11 19:30:36.000 131 30791.88 74.84 43621.25 88888.00 2010-05-11 19:30:37.000 131 30791.91 74.89 43621.28 88888.00 2010-05-11 19:30:38.000 131 30791.91 74.83 43621.25 88888.00 2010-05-11 19:30:39.000 131 30791.92 74.81 43621.34 88888.00 2010-05-11 19:30:40.000 131 30791.98 74.86 43621.36 53388.62 2010-05-11 19:30:41.000 131 30791.97 74.84 43621.34 88888.00 2010-05-11 19:30:42.000 131 30792.00 74.84 43621.37 88888.00 2010-05-11 19:30:43.000 131 30791.99 74.84 43621.36 88888.00 2010-05-11 19:30:44.000 131 30792.02 74.77 43621.30 88888.00 2010-05-11 19:30:45.000 131 30792.03 74.75 43621.29 53388.65 2010-05-11 19:30:46.000 131 30792.04 74.72 43621.32 88888.00 2010-05-11 19:30:47.000 131 30792.04 74.70 43621.31 88888.00 2010-05-11 19:30:48.000 131 30792.04 74.71 43621.31 88888.00 2010-05-11 19:30:49.000 131 30792.06 74.68 43621.30 88888.00 2010-05-11 19:30:50.000 131 30792.04 74.61 43621.30 53388.65 2010-05-11 19:30:51.000 131 30792.05 74.64 43621.31 88888.00 2010-05-11 19:30:52.000 131 30792.10 74.64 43621.31 88888.00 2010-05-11 19:30:53.000 131 30792.10 74.64 43621.30 88888.00 2010-05-11 19:30:54.000 131 30792.09 74.63 43621.30 88888.00 2010-05-11 19:30:55.000 131 30792.12 74.58 43621.31 53388.70 2010-05-11 19:30:56.000 131 30792.13 74.57 43621.23 88888.00 2010-05-11 19:30:57.000 131 30792.15 74.56 43621.21 88888.00 2010-05-11 19:30:58.000 131 30792.20 74.59 43621.24 88888.00 2010-05-11 19:30:59.000 131 30792.24 74.56 43621.25 88888.00 2010-05-11 19:31:00.000 131 30792.22 74.54 43621.24 53388.81 2010-05-11 19:31:01.000 131 30792.26 74.53 43621.24 88888.00 2010-05-11 19:31:02.000 131 30792.29 74.55 43621.29 88888.00 2010-05-11 19:31:03.000 131 30792.30 74.52 43621.30 88888.00 2010-05-11 19:31:04.000 131 30792.31 74.52 43621.31 88888.00 2010-05-11 19:31:05.000 131 30792.36 74.56 43621.35 53388.91 2010-05-11 19:31:06.000 131 30792.39 74.54 43621.32 88888.00 2010-05-11 19:31:07.000 131 30792.40 74.54 43621.32 88888.00 2010-05-11 19:31:08.000 131 30792.48 74.51 43621.37 88888.00 2010-05-11 19:31:09.000 131 30792.51 74.46 43621.35 88888.00 2010-05-11 19:31:10.000 131 30792.56 74.47 43621.32 53389.02 2010-05-11 19:31:11.000 131 30792.56 74.52 43621.32 88888.00 2010-05-11 19:31:12.000 131 30792.57 74.50 43621.33 88888.00 2010-05-11 19:31:13.000 131 30792.59 74.44 43621.33 88888.00 2010-05-11 19:31:14.000 131 30792.59 74.38 43621.36 88888.00 2010-05-11 19:31:15.000 131 30792.60 74.39 43621.38 53389.09 2010-05-11 19:31:16.000 131 30792.60 74.35 43621.38 88888.00 2010-05-11 19:31:17.000 131 30792.63 74.33 43621.36 88888.00 2010-05-11 19:31:18.000 131 30792.61 74.31 43621.38 88888.00 2010-05-11 19:31:19.000 131 30792.65 74.30 43621.39 88888.00 2010-05-11 19:31:20.000 131 30792.66 74.28 43621.41 53389.11 2010-05-11 19:31:21.000 131 30792.67 74.30 43621.40 88888.00 2010-05-11 19:31:22.000 131 30792.64 74.26 43621.38 88888.00 2010-05-11 19:31:23.000 131 30792.64 74.26 43621.37 88888.00 2010-05-11 19:31:24.000 131 30792.68 74.24 43621.35 88888.00 2010-05-11 19:31:25.000 131 30792.65 74.22 43621.29 53389.15 2010-05-11 19:31:26.000 131 30792.63 74.27 43621.29 88888.00 2010-05-11 19:31:27.000 131 30792.62 74.28 43621.30 88888.00 2010-05-11 19:31:28.000 131 30792.61 74.25 43621.29 88888.00 2010-05-11 19:31:29.000 131 30792.63 74.25 43621.31 88888.00 2010-05-11 19:31:30.000 131 30792.66 74.29 43621.25 53389.07 2010-05-11 19:31:31.000 131 30792.62 74.28 43621.20 88888.00 2010-05-11 19:31:32.000 131 30792.56 74.25 43621.25 88888.00 2010-05-11 19:31:33.000 131 30792.53 74.24 43621.29 88888.00 2010-05-11 19:31:34.000 131 30792.52 74.23 43621.27 88888.00 2010-05-11 19:31:35.000 131 30792.51 74.26 43621.28 53388.96 2010-05-11 19:31:36.000 131 30792.48 74.29 43621.31 88888.00 2010-05-11 19:31:37.000 131 30792.45 74.28 43621.32 88888.00 2010-05-11 19:31:38.000 131 30792.44 74.30 43621.31 88888.00 2010-05-11 19:31:39.000 131 30792.41 74.30 43621.31 88888.00 2010-05-11 19:31:40.000 131 30792.41 74.30 43621.33 53388.94 2010-05-11 19:31:41.000 131 30792.40 74.35 43621.29 88888.00 2010-05-11 19:31:42.000 131 30792.41 74.29 43621.26 88888.00 2010-05-11 19:31:43.000 131 30792.43 74.30 43621.22 88888.00 2010-05-11 19:31:44.000 131 30792.41 74.34 43621.27 88888.00 2010-05-11 19:31:45.000 131 30792.36 74.34 43621.29 53388.91 2010-05-11 19:31:46.000 131 30792.31 74.37 43621.27 88888.00 2010-05-11 19:31:47.000 131 30792.29 74.36 43621.30 88888.00 2010-05-11 19:31:48.000 131 30792.28 74.33 43621.25 88888.00 2010-05-11 19:31:49.000 131 30792.30 74.39 43621.26 88888.00 2010-05-11 19:31:50.000 131 30792.26 74.44 43621.26 53388.85 2010-05-11 19:31:51.000 131 30792.23 74.46 43621.27 88888.00 2010-05-11 19:31:52.000 131 30792.23 74.50 43621.25 88888.00 2010-05-11 19:31:53.000 131 30792.22 74.52 43621.21 88888.00 2010-05-11 19:31:54.000 131 30792.19 74.50 43621.19 88888.00 2010-05-11 19:31:55.000 131 30792.15 74.53 43621.18 53388.77 2010-05-11 19:31:56.000 131 30792.14 74.54 43621.18 88888.00 2010-05-11 19:31:57.000 131 30792.15 74.56 43621.16 88888.00 2010-05-11 19:31:58.000 131 30792.14 74.52 43621.15 88888.00 2010-05-11 19:31:59.000 131 30792.09 74.54 43621.14 88888.00 2010-05-11 19:32:00.000 131 30792.05 74.51 43621.11 53388.67 2010-05-11 19:32:01.000 131 30792.03 74.53 43621.06 88888.00 2010-05-11 19:32:02.000 131 30792.04 74.53 43621.08 88888.00 2010-05-11 19:32:03.000 131 30792.04 74.52 43621.10 88888.00 2010-05-11 19:32:04.000 131 30792.08 74.52 43621.15 88888.00 2010-05-11 19:32:05.000 131 30792.07 74.51 43621.16 53388.61 2010-05-11 19:32:06.000 131 30792.03 74.46 43621.14 88888.00 2010-05-11 19:32:07.000 131 30792.03 74.40 43621.18 88888.00 2010-05-11 19:32:08.000 131 30792.03 74.40 43621.20 88888.00 2010-05-11 19:32:09.000 131 30792.02 74.40 43621.18 88888.00 2010-05-11 19:32:10.000 131 30792.03 74.42 43621.15 53388.56 2010-05-11 19:32:11.000 131 30792.02 74.42 43621.11 88888.00 2010-05-11 19:32:12.000 131 30791.98 74.38 43621.19 88888.00 2010-05-11 19:32:13.000 131 30792.00 74.38 43621.22 88888.00 2010-05-11 19:32:14.000 131 30792.03 74.34 43621.15 88888.00 2010-05-11 19:32:15.000 131 30792.03 74.35 43621.11 53388.65 2010-05-11 19:32:16.000 131 30792.03 74.32 43621.16 88888.00 2010-05-11 19:32:17.000 131 30792.00 74.33 43621.16 88888.00 2010-05-11 19:32:18.000 131 30791.98 74.35 43621.15 88888.00 2010-05-11 19:32:19.000 131 30792.03 74.33 43621.19 88888.00 2010-05-11 19:32:20.000 131 30792.03 74.27 43621.15 53388.57 2010-05-11 19:32:21.000 131 30792.03 74.24 43621.16 88888.00 2010-05-11 19:32:22.000 131 30792.03 74.24 43621.20 88888.00 2010-05-11 19:32:23.000 131 30792.05 74.24 43621.20 88888.00 2010-05-11 19:32:24.000 131 30792.04 74.23 43621.15 88888.00 2010-05-11 19:32:25.000 131 30792.02 74.21 43621.11 53388.55 2010-05-11 19:32:26.000 131 30791.99 74.21 43621.11 88888.00 2010-05-11 19:32:27.000 131 30792.02 74.18 43621.12 88888.00 2010-05-11 19:32:28.000 131 30792.04 74.15 43621.17 88888.00 2010-05-11 19:32:29.000 131 30792.03 74.14 43621.20 88888.00 2010-05-11 19:32:30.000 131 30792.07 74.13 43621.21 53388.57 2010-05-11 19:32:31.000 131 30792.08 74.15 43621.19 88888.00 2010-05-11 19:32:32.000 131 30792.09 74.16 43621.22 88888.00 2010-05-11 19:32:33.000 131 30792.12 74.14 43621.24 88888.00 2010-05-11 19:32:34.000 131 30792.13 74.12 43621.18 88888.00 2010-05-11 19:32:35.000 131 30792.14 74.14 43621.21 53388.63 2010-05-11 19:32:36.000 131 30792.18 74.17 43621.20 88888.00 2010-05-11 19:32:37.000 131 30792.21 74.21 43621.20 88888.00 2010-05-11 19:32:38.000 131 30792.24 74.22 43621.21 88888.00 2010-05-11 19:32:39.000 131 30792.22 74.21 43621.23 88888.00 2010-05-11 19:32:40.000 131 30792.24 74.22 43621.23 53388.69 2010-05-11 19:32:41.000 131 30792.26 74.27 43621.28 88888.00 2010-05-11 19:32:42.000 131 30792.28 74.25 43621.25 88888.00 2010-05-11 19:32:43.000 131 30792.31 74.25 43621.20 88888.00 2010-05-11 19:32:44.000 131 30792.33 74.25 43621.20 88888.00 2010-05-11 19:32:45.000 131 30792.33 74.25 43621.21 53388.78 2010-05-11 19:32:46.000 131 30792.34 74.24 43621.21 88888.00 2010-05-11 19:32:47.000 131 30792.37 74.22 43621.22 88888.00 2010-05-11 19:32:48.000 131 30792.38 74.20 43621.18 88888.00 2010-05-11 19:32:49.000 131 30792.40 74.18 43621.14 88888.00 2010-05-11 19:32:50.000 131 30792.43 74.20 43621.20 53388.85 2010-05-11 19:32:51.000 131 30792.40 74.21 43621.22 88888.00 2010-05-11 19:32:52.000 131 30792.43 74.23 43621.26 88888.00 2010-05-11 19:32:53.000 131 30792.44 74.20 43621.27 88888.00 2010-05-11 19:32:54.000 131 30792.45 74.19 43621.26 88888.00 2010-05-11 19:32:55.000 131 30792.48 74.15 43621.29 53388.87 2010-05-11 19:32:56.000 131 30792.48 74.12 43621.26 88888.00 2010-05-11 19:32:57.000 131 30792.54 74.08 43621.23 88888.00 2010-05-11 19:32:58.000 131 30792.54 74.05 43621.26 88888.00 2010-05-11 19:32:59.000 131 30792.53 74.06 43621.32 88888.00 2010-05-11 19:33:00.000 131 30792.53 74.03 43621.28 53388.92 2010-05-11 19:33:01.000 131 30792.52 73.99 43621.27 88888.00 2010-05-11 19:33:02.000 131 30792.56 73.99 43621.30 88888.00 2010-05-11 19:33:03.000 131 30792.59 73.98 43621.29 88888.00 2010-05-11 19:33:04.000 131 30792.61 73.93 43621.26 88888.00 2010-05-11 19:33:05.000 131 30792.66 73.94 43621.25 53388.99 2010-05-11 19:33:06.000 131 30792.67 73.95 43621.21 88888.00 2010-05-11 19:33:07.000 131 30792.70 73.94 43621.20 88888.00 2010-05-11 19:33:08.000 131 30792.72 73.94 43621.22 88888.00 2010-05-11 19:33:09.000 131 30792.76 73.95 43621.22 88888.00 2010-05-11 19:33:10.000 131 30792.74 73.94 43621.21 53389.04 2010-05-11 19:33:11.000 131 30792.70 73.93 43621.21 88888.00 2010-05-11 19:33:12.000 131 30792.71 73.95 43621.25 88888.00 2010-05-11 19:33:13.000 131 30792.72 73.95 43621.27 88888.00 2010-05-11 19:33:14.000 131 30792.76 73.95 43621.31 88888.00 2010-05-11 19:33:15.000 131 30792.74 73.99 43621.28 53389.11 2010-05-11 19:33:16.000 131 30792.76 73.97 43621.28 88888.00 2010-05-11 19:33:17.000 131 30792.76 73.97 43621.26 88888.00 2010-05-11 19:33:18.000 131 30792.75 73.97 43621.24 88888.00 2010-05-11 19:33:19.000 131 30792.80 74.02 43621.25 88888.00 2010-05-11 19:33:20.000 131 30792.78 74.01 43621.18 53389.07 2010-05-11 19:33:21.000 131 30792.74 74.01 43621.14 88888.00 2010-05-11 19:33:22.000 131 30792.74 74.02 43621.20 88888.00 2010-05-11 19:33:23.000 131 30792.74 74.02 43621.29 88888.00 2010-05-11 19:33:24.000 131 30792.73 74.02 43621.32 88888.00 2010-05-11 19:33:25.000 131 30792.72 74.07 43621.32 53389.09 2010-05-11 19:33:26.000 131 30792.73 74.05 43621.30 88888.00 2010-05-11 19:33:27.000 131 30792.72 73.99 43621.28 88888.00 2010-05-11 19:33:28.000 131 30792.73 74.01 43621.25 88888.00 2010-05-11 19:33:29.000 131 30792.75 74.02 43621.25 88888.00 2010-05-11 19:33:30.000 131 30792.75 74.05 43621.26 53389.06 2010-05-11 19:33:31.000 131 30792.73 74.06 43621.25 88888.00 2010-05-11 19:33:32.000 131 30792.75 74.04 43621.24 88888.00 2010-05-11 19:33:33.000 131 30792.74 74.08 43621.27 88888.00 2010-05-11 19:33:34.000 131 30792.71 74.10 43621.26 88888.00 2010-05-11 19:33:35.000 131 30792.68 74.07 43621.27 53389.08 2010-05-11 19:33:36.000 131 30792.68 74.05 43621.24 88888.00 2010-05-11 19:33:37.000 131 30792.67 74.07 43621.22 88888.00 2010-05-11 19:33:38.000 131 30792.68 74.07 43621.23 88888.00 2010-05-11 19:33:39.000 131 30792.68 74.08 43621.21 88888.00 2010-05-11 19:33:40.000 131 30792.71 74.09 43621.21 53389.08 2010-05-11 19:33:41.000 131 30792.72 74.09 43621.19 88888.00 2010-05-11 19:33:42.000 131 30792.71 74.10 43621.23 88888.00 2010-05-11 19:33:43.000 131 30792.73 74.06 43621.26 88888.00 2010-05-11 19:33:44.000 131 30792.70 74.05 43621.28 88888.00 2010-05-11 19:33:45.000 131 30792.67 74.07 43621.25 53389.06 2010-05-11 19:33:46.000 131 30792.67 74.06 43621.21 88888.00 2010-05-11 19:33:47.000 131 30792.66 74.08 43621.22 88888.00 2010-05-11 19:33:48.000 131 30792.66 74.06 43621.23 88888.00 2010-05-11 19:33:49.000 131 30792.61 74.06 43621.23 88888.00 2010-05-11 19:33:50.000 131 30792.60 74.10 43621.21 53388.97 2010-05-11 19:33:51.000 131 30792.60 74.11 43621.19 88888.00 2010-05-11 19:33:52.000 131 30792.57 74.11 43621.14 88888.00 2010-05-11 19:33:53.000 131 30792.54 74.13 43621.18 88888.00 2010-05-11 19:33:54.000 131 30792.54 74.15 43621.20 88888.00 2010-05-11 19:33:55.000 131 30792.54 74.16 43621.19 53388.93 2010-05-11 19:33:56.000 131 30792.53 74.15 43621.19 88888.00 2010-05-11 19:33:57.000 131 30792.49 74.16 43621.24 88888.00 2010-05-11 19:33:58.000 131 30792.47 74.18 43621.25 88888.00 2010-05-11 19:33:59.000 131 30792.49 74.17 43621.25 88888.00 2010-05-11 19:34:00.000 131 30792.49 74.17 43621.22 53388.89 2010-05-11 19:34:01.000 131 30792.46 74.20 43621.20 88888.00 2010-05-11 19:34:02.000 131 30792.46 74.21 43621.18 88888.00 2010-05-11 19:34:03.000 131 30792.47 74.21 43621.20 88888.00 2010-05-11 19:34:04.000 131 30792.45 74.22 43621.20 88888.00 2010-05-11 19:34:05.000 131 30792.39 74.25 43621.16 53388.82 2010-05-11 19:34:06.000 131 30792.39 74.25 43621.13 88888.00 2010-05-11 19:34:07.000 131 30792.42 74.26 43621.18 88888.00 2010-05-11 19:34:08.000 131 30792.42 74.27 43621.18 88888.00 2010-05-11 19:34:09.000 131 30792.40 74.27 43621.17 88888.00 2010-05-11 19:34:10.000 131 30792.41 74.26 43621.17 53388.83 2010-05-11 19:34:11.000 131 30792.43 74.27 43621.20 88888.00 2010-05-11 19:34:12.000 131 30792.42 74.26 43621.23 88888.00 2010-05-11 19:34:13.000 131 30792.43 74.25 43621.23 88888.00 2010-05-11 19:34:14.000 131 30792.43 74.25 43621.27 88888.00 2010-05-11 19:34:15.000 131 30792.45 74.24 43621.21 53388.85 2010-05-11 19:34:16.000 131 30792.48 74.27 43621.21 88888.00 2010-05-11 19:34:17.000 131 30792.49 74.29 43621.23 88888.00 2010-05-11 19:34:18.000 131 30792.47 74.28 43621.23 88888.00 2010-05-11 19:34:19.000 131 30792.50 74.30 43621.20 88888.00 2010-05-11 19:34:20.000 131 30792.48 74.32 43621.19 53388.86 2010-05-11 19:34:21.000 131 30792.47 74.29 43621.18 88888.00 2010-05-11 19:34:22.000 131 30792.49 74.31 43621.23 88888.00 2010-05-11 19:34:23.000 131 30792.46 74.29 43621.29 88888.00 2010-05-11 19:34:24.000 131 30792.48 74.28 43621.28 88888.00 2010-05-11 19:34:25.000 131 30792.47 74.26 43621.24 53388.85 2010-05-11 19:34:26.000 131 30792.48 74.24 43621.25 88888.00 2010-05-11 19:34:27.000 131 30792.54 74.31 43621.28 88888.00 2010-05-11 19:34:28.000 131 30792.51 74.33 43621.28 88888.00 2010-05-11 19:34:29.000 131 30792.51 74.31 43621.22 88888.00 2010-05-11 19:34:30.000 131 30792.53 74.33 43621.22 53388.84 2010-05-11 19:34:31.000 131 30792.55 74.36 43621.24 88888.00 2010-05-11 19:34:32.000 131 30792.60 74.38 43621.28 88888.00 2010-05-11 19:34:33.000 131 30792.59 74.33 43621.29 88888.00 2010-05-11 19:34:34.000 131 30792.59 74.32 43621.28 88888.00 2010-05-11 19:34:35.000 131 30792.58 74.32 43621.28 53388.92 2010-05-11 19:34:36.000 131 30792.58 74.31 43621.28 88888.00 2010-05-11 19:34:37.000 131 30792.61 74.33 43621.20 88888.00 2010-05-11 19:34:38.000 131 30792.62 74.33 43621.22 88888.00 2010-05-11 19:34:39.000 131 30792.60 74.30 43621.25 88888.00 2010-05-11 19:34:40.000 131 30792.64 74.26 43621.21 53388.97 2010-05-11 19:34:41.000 131 30792.68 74.27 43621.24 88888.00 2010-05-11 19:34:42.000 131 30792.72 74.27 43621.25 88888.00 2010-05-11 19:34:43.000 131 30792.76 74.26 43621.23 88888.00 2010-05-11 19:34:44.000 131 30792.78 74.22 43621.21 88888.00 2010-05-11 19:34:45.000 131 30792.76 74.27 43621.27 53389.03 2010-05-11 19:34:46.000 131 30792.79 74.28 43621.31 88888.00 2010-05-11 19:34:47.000 131 30792.80 74.23 43621.34 88888.00 2010-05-11 19:34:48.000 131 30792.85 74.23 43621.30 88888.00 2010-05-11 19:34:49.000 131 30792.86 74.16 43621.25 88888.00 2010-05-11 19:34:50.000 131 30792.86 74.11 43621.21 53389.04 2010-05-11 19:34:51.000 131 30792.89 74.09 43621.20 88888.00 2010-05-11 19:34:52.000 131 30792.89 74.09 43621.25 88888.00 2010-05-11 19:34:53.000 131 30792.91 74.09 43621.29 88888.00 2010-05-11 19:34:54.000 131 30792.93 74.06 43621.24 88888.00 2010-05-11 19:34:55.000 131 30792.96 74.11 43621.21 53389.09 2010-05-11 19:34:56.000 131 30792.98 74.08 43621.20 88888.00 2010-05-11 19:34:57.000 131 30792.99 74.07 43621.24 88888.00 2010-05-11 19:34:58.000 131 30793.03 74.08 43621.23 88888.00 2010-05-11 19:34:59.000 131 30793.04 74.08 43621.20 88888.00 2010-05-11 19:35:00.000 131 30793.06 74.05 43621.15 53389.16 2010-05-11 19:35:01.000 131 30793.06 74.05 43621.17 88888.00 2010-05-11 19:35:02.000 131 30793.07 74.05 43621.25 88888.00 2010-05-11 19:35:03.000 131 30793.13 74.02 43621.35 88888.00 2010-05-11 19:35:04.000 131 30793.14 73.98 43621.30 88888.00 2010-05-11 19:35:05.000 131 30793.13 73.98 43621.26 53389.34 2010-05-11 19:35:06.000 131 30793.15 74.02 43621.31 88888.00 2010-05-11 19:35:07.000 131 30793.14 74.01 43621.32 88888.00 2010-05-11 19:35:08.000 131 30793.23 74.02 43621.32 88888.00 2010-05-11 19:35:09.000 131 30793.25 73.99 43621.29 88888.00 2010-05-11 19:35:10.000 131 30793.25 73.95 43621.27 53389.30 2010-05-11 19:35:11.000 131 30793.32 73.92 43621.22 88888.00 2010-05-11 19:35:12.000 131 30793.33 73.88 43621.23 88888.00 2010-05-11 19:35:13.000 131 30793.28 73.83 43621.27 88888.00 2010-05-11 19:35:14.000 131 30793.26 73.81 43621.25 88888.00 2010-05-11 19:35:15.000 131 30793.28 73.83 43621.28 53389.31 2010-05-11 19:35:16.000 131 30793.29 73.82 43621.28 88888.00 2010-05-11 19:35:17.000 131 30793.30 73.81 43621.26 88888.00 2010-05-11 19:35:18.000 131 30793.35 73.82 43621.27 88888.00 2010-05-11 19:35:19.000 131 30793.37 73.84 43621.30 88888.00 2010-05-11 19:35:20.000 131 30793.33 73.85 43621.36 53389.34 2010-05-11 19:35:21.000 131 30793.30 73.81 43621.34 88888.00 2010-05-11 19:35:22.000 131 30793.30 73.77 43621.35 88888.00 2010-05-11 19:35:23.000 131 30793.30 73.78 43621.37 88888.00 2010-05-11 19:35:24.000 131 30793.30 73.81 43621.36 88888.00 2010-05-11 19:35:25.000 131 30793.30 73.80 43621.32 53389.33 2010-05-11 19:35:26.000 131 30793.28 73.78 43621.27 88888.00 2010-05-11 19:35:27.000 131 30793.24 73.77 43621.25 88888.00 2010-05-11 19:35:28.000 131 30793.26 73.76 43621.25 88888.00 2010-05-11 19:35:29.000 131 30793.24 73.74 43621.20 88888.00 2010-05-11 19:35:30.000 131 30793.25 73.71 43621.22 53389.30 2010-05-11 19:35:31.000 131 30793.29 73.75 43621.20 88888.00 2010-05-11 19:35:32.000 131 30793.35 73.79 43621.09 88888.00 2010-05-11 19:35:33.000 131 30793.21 73.71 43621.21 88888.00 2010-05-11 19:35:34.000 131 30793.19 73.66 43621.23 88888.00 2010-05-11 19:35:35.000 131 30793.17 73.66 43621.24 53389.20 2010-05-11 19:35:36.000 131 30793.14 73.66 43621.23 88888.00 2010-05-11 19:35:37.000 131 30793.16 73.65 43621.22 88888.00 2010-05-11 19:35:38.000 131 30793.15 73.66 43621.18 88888.00 2010-05-11 19:35:39.000 131 30793.11 73.64 43621.23 88888.00 2010-05-11 19:35:40.000 131 30793.14 73.67 43621.22 53389.22 2010-05-11 19:35:41.000 131 30793.12 73.70 43621.25 88888.00 2010-05-11 19:35:42.000 131 30793.11 73.74 43621.26 88888.00 2010-05-11 19:35:43.000 131 30793.08 73.73 43621.23 88888.00 2010-05-11 19:35:44.000 131 30793.05 73.69 43621.27 88888.00 2010-05-11 19:35:45.000 131 30793.03 73.71 43621.29 53389.18 2010-05-11 19:35:46.000 131 30793.02 73.76 43621.29 88888.00 2010-05-11 19:35:47.000 131 30793.00 73.76 43621.24 88888.00 2010-05-11 19:35:48.000 131 30793.03 73.77 43621.20 88888.00 2010-05-11 19:35:49.000 131 30793.00 73.80 43621.24 88888.00 2010-05-11 19:35:50.000 131 30792.92 73.77 43621.29 53389.13 2010-05-11 19:35:51.000 131 30792.96 73.83 43621.25 88888.00 2010-05-11 19:35:52.000 131 30792.95 73.83 43621.24 88888.00 2010-05-11 19:35:53.000 131 30792.92 73.83 43621.23 88888.00 2010-05-11 19:35:54.000 131 30792.92 73.83 43621.21 88888.00 2010-05-11 19:35:55.000 131 30792.89 73.88 43621.21 53389.10 2010-05-11 19:35:56.000 131 30792.86 73.87 43621.18 88888.00 2010-05-11 19:35:57.000 131 30792.82 73.86 43621.16 88888.00 2010-05-11 19:35:58.000 131 30792.84 73.86 43621.21 88888.00 2010-05-11 19:35:59.000 131 30792.83 73.86 43621.24 88888.00 2010-05-11 19:36:00.000 131 30792.80 73.90 43621.25 53389.04 2010-05-11 19:36:01.000 131 30792.76 73.92 43621.20 88888.00 2010-05-11 19:36:02.000 131 30792.75 73.89 43621.19 88888.00 2010-05-11 19:36:03.000 131 30792.76 73.92 43621.22 88888.00 2010-05-11 19:36:04.000 131 30792.73 73.91 43621.20 88888.00 2010-05-11 19:36:05.000 131 30792.71 73.90 43621.16 53388.92 2010-05-11 19:36:06.000 131 30792.69 73.89 43621.11 88888.00 2010-05-11 19:36:07.000 131 30792.63 73.91 43621.10 88888.00 2010-05-11 19:36:08.000 131 30792.60 73.91 43621.10 88888.00 2010-05-11 19:36:09.000 131 30792.57 73.94 43621.11 88888.00 2010-05-11 19:36:10.000 131 30792.55 73.96 43621.17 53388.85 2010-05-11 19:36:11.000 131 30792.55 73.97 43621.20 88888.00 2010-05-11 19:36:12.000 131 30792.52 74.00 43621.18 88888.00 2010-05-11 19:36:13.000 131 30792.52 74.04 43621.19 88888.00 2010-05-11 19:36:14.000 131 30792.51 74.00 43621.18 88888.00 2010-05-11 19:36:15.000 131 30792.49 74.00 43621.18 53388.77 2010-05-11 19:36:16.000 131 30792.49 74.02 43621.19 88888.00 2010-05-11 19:36:17.000 131 30792.51 74.08 43621.24 88888.00 2010-05-11 19:36:18.000 131 30792.49 74.11 43621.23 88888.00 2010-05-11 19:36:19.000 131 30792.45 74.15 43621.22 88888.00 2010-05-11 19:36:20.000 131 30792.48 74.18 43621.24 53388.74 2010-05-11 19:36:21.000 131 30792.52 74.19 43621.19 88888.00 2010-05-11 19:36:22.000 131 30792.52 74.17 43621.16 88888.00 2010-05-11 19:36:23.000 131 30792.52 74.19 43621.16 88888.00 2010-05-11 19:36:24.000 131 30792.51 74.24 43621.15 88888.00 2010-05-11 19:36:25.000 131 30792.52 74.27 43621.17 53388.78 2010-05-11 19:36:26.000 131 30792.49 74.26 43621.19 88888.00 2010-05-11 19:36:27.000 131 30792.49 74.28 43621.18 88888.00 2010-05-11 19:36:28.000 131 30792.51 74.29 43621.23 88888.00 2010-05-11 19:36:29.000 131 30792.54 74.26 43621.20 88888.00 2010-05-11 19:36:30.000 131 30792.53 74.26 43621.16 53388.78 2010-05-11 19:36:31.000 131 30792.55 74.27 43621.17 88888.00 2010-05-11 19:36:32.000 131 30792.56 74.25 43621.16 88888.00 2010-05-11 19:36:33.000 131 30792.56 74.25 43621.19 88888.00 2010-05-11 19:36:34.000 131 30792.56 74.28 43621.20 88888.00 2010-05-11 19:36:35.000 131 30792.55 74.25 43621.21 53388.84 2010-05-11 19:36:36.000 131 30792.56 74.23 43621.17 88888.00 2010-05-11 19:36:37.000 131 30792.56 74.22 43621.16 88888.00 2010-05-11 19:36:38.000 131 30792.54 74.20 43621.15 88888.00 2010-05-11 19:36:39.000 131 30792.55 74.22 43621.09 88888.00 2010-05-11 19:36:40.000 131 30792.59 74.22 43621.11 53388.84 2010-05-11 19:36:41.000 131 30792.62 74.20 43621.14 88888.00 2010-05-11 19:36:42.000 131 30792.62 74.12 43621.09 88888.00 2010-05-11 19:36:43.000 131 30792.65 74.13 43621.11 88888.00 2010-05-11 19:36:44.000 131 30792.62 74.11 43621.13 88888.00 2010-05-11 19:36:45.000 131 30792.64 74.10 43621.16 53388.86 2010-05-11 19:36:46.000 131 30792.62 74.08 43621.18 88888.00 2010-05-11 19:36:47.000 131 30792.64 74.07 43621.18 88888.00 2010-05-11 19:36:48.000 131 30792.73 74.11 43621.08 88888.00 2010-05-11 19:36:49.000 131 30792.67 73.99 43621.09 88888.00 2010-05-11 19:36:50.000 131 30792.70 73.95 43621.11 53388.89 2010-05-11 19:36:51.000 131 30792.70 73.92 43621.12 88888.00 2010-05-11 19:36:52.000 131 30792.74 73.91 43621.17 88888.00 2010-05-11 19:36:53.000 131 30792.75 73.88 43621.18 88888.00 2010-05-11 19:36:54.000 131 30792.79 73.85 43621.16 88888.00 2010-05-11 19:36:55.000 131 30792.80 73.81 43621.19 53388.94 2010-05-11 19:36:56.000 131 30792.80 73.80 43621.11 88888.00 2010-05-11 19:36:57.000 131 30792.81 73.80 43621.12 88888.00 2010-05-11 19:36:58.000 131 30792.82 73.80 43621.13 88888.00 2010-05-11 19:36:59.000 131 30792.83 73.82 43621.15 88888.00 2010-05-11 19:37:00.000 131 30792.87 73.80 43621.13 53388.97 2010-05-11 19:37:01.000 131 30792.90 73.77 43621.13 88888.00 2010-05-11 19:37:02.000 131 30792.92 73.75 43621.10 88888.00 2010-05-11 19:37:03.000 131 30792.93 73.78 43621.10 88888.00 2010-05-11 19:37:04.000 131 30792.94 73.81 43621.14 88888.00 2010-05-11 19:37:05.000 131 30792.98 73.78 43621.17 53389.05 2010-05-11 19:37:06.000 131 30793.02 73.81 43621.21 88888.00 2010-05-11 19:37:07.000 131 30793.04 73.82 43621.21 88888.00 2010-05-11 19:37:08.000 131 30793.08 73.80 43621.20 88888.00 2010-05-11 19:37:09.000 131 30793.11 73.84 43621.20 88888.00 2010-05-11 19:37:10.000 131 30793.14 73.85 43621.23 53389.17 2010-05-11 19:37:11.000 131 30793.19 73.83 43621.19 88888.00 2010-05-11 19:37:12.000 131 30793.21 73.82 43621.22 88888.00 2010-05-11 19:37:13.000 131 30793.22 73.78 43621.20 88888.00 2010-05-11 19:37:14.000 131 30793.23 73.79 43621.18 88888.00 2010-05-11 19:37:15.000 131 30793.29 73.80 43621.19 53389.27 2010-05-11 19:37:16.000 131 30793.31 73.77 43621.23 88888.00 2010-05-11 19:37:17.000 131 30793.31 73.75 43621.28 88888.00 2010-05-11 19:37:18.000 131 30793.33 73.75 43621.26 88888.00 2010-05-11 19:37:19.000 131 30793.36 73.77 43621.28 88888.00 2010-05-11 19:37:20.000 131 30793.37 73.75 43621.20 53389.33 2010-05-11 19:37:21.000 131 30793.35 73.68 43621.20 88888.00 2010-05-11 19:37:22.000 131 30793.33 73.62 43621.18 88888.00 2010-05-11 19:37:23.000 131 30793.35 73.61 43621.16 88888.00 2010-05-11 19:37:24.000 131 30793.33 73.64 43621.18 88888.00 2010-05-11 19:37:25.000 131 30793.35 73.60 43621.23 53389.32 2010-05-11 19:37:26.000 131 30793.38 73.57 43621.25 88888.00 2010-05-11 19:37:27.000 131 30793.38 73.56 43621.23 88888.00 2010-05-11 19:37:28.000 131 30793.35 73.53 43621.24 88888.00 2010-05-11 19:37:29.000 131 30793.34 73.44 43621.20 88888.00 2010-05-11 19:37:30.000 131 30793.34 73.44 43621.18 53389.31 2010-05-11 19:37:31.000 131 30793.34 73.45 43621.17 88888.00 2010-05-11 19:37:32.000 131 30793.34 73.42 43621.15 88888.00 2010-05-11 19:37:33.000 131 30793.35 73.39 43621.15 88888.00 2010-05-11 19:37:34.000 131 30793.35 73.34 43621.17 88888.00 2010-05-11 19:37:35.000 131 30793.31 73.31 43621.18 53389.31 2010-05-11 19:37:36.000 131 30793.29 73.33 43621.18 88888.00 2010-05-11 19:37:37.000 131 30793.30 73.35 43621.21 88888.00 2010-05-11 19:37:38.000 131 30793.25 73.37 43621.19 88888.00 2010-05-11 19:37:39.000 131 30793.26 73.33 43621.18 88888.00 2010-05-11 19:37:40.000 131 30793.26 73.28 43621.10 53389.25 2010-05-11 19:37:41.000 131 30793.21 73.32 43621.04 88888.00 2010-05-11 19:37:42.000 131 30793.17 73.41 43621.16 88888.00 2010-05-11 19:37:43.000 131 30793.21 73.39 43621.18 88888.00 2010-05-11 19:37:44.000 131 30793.20 73.41 43621.21 88888.00 2010-05-11 19:37:45.000 131 30793.16 73.44 43621.17 53389.19 2010-05-11 19:37:46.000 131 30793.13 73.46 43621.16 88888.00 2010-05-11 19:37:47.000 131 30793.12 73.45 43621.16 88888.00 2010-05-11 19:37:48.000 131 30793.12 73.44 43621.11 88888.00 2010-05-11 19:37:49.000 131 30793.06 73.45 43621.10 88888.00 2010-05-11 19:37:50.000 131 30793.09 73.48 43621.11 53389.12 2010-05-11 19:37:51.000 131 30793.12 73.56 43621.06 88888.00 2010-05-11 19:37:52.000 131 30793.07 73.58 43621.01 88888.00 2010-05-11 19:37:53.000 131 30793.00 73.55 43621.12 88888.00 2010-05-11 19:37:54.000 131 30792.96 73.54 43621.14 88888.00 2010-05-11 19:37:55.000 131 30792.96 73.57 43621.10 53389.04 2010-05-11 19:37:56.000 131 30792.96 73.59 43621.07 88888.00 2010-05-11 19:37:57.000 131 30792.94 73.66 43621.12 88888.00 2010-05-11 19:37:58.000 131 30792.90 73.69 43621.11 88888.00 2010-05-11 19:37:59.000 131 30792.86 73.74 43621.12 88888.00 2010-05-11 19:38:00.000 131 30792.84 73.76 43621.11 53389.06 2010-05-11 19:38:01.000 131 30792.85 73.80 43621.14 88888.00 2010-05-11 19:38:02.000 131 30792.85 73.83 43621.15 88888.00 2010-05-11 19:38:03.000 131 30792.83 73.84 43621.16 88888.00 2010-05-11 19:38:04.000 131 30792.83 73.84 43621.15 88888.00 2010-05-11 19:38:05.000 131 30792.82 73.84 43621.12 53388.98 2010-05-11 19:38:06.000 131 30792.80 73.86 43621.09 88888.00 2010-05-11 19:38:07.000 131 30792.78 73.92 43621.12 88888.00 2010-05-11 19:38:08.000 131 30792.78 73.99 43621.17 88888.00 2010-05-11 19:38:09.000 131 30792.78 74.01 43621.14 88888.00 2010-05-11 19:38:10.000 131 30792.78 74.00 43621.08 53388.97 2010-05-11 19:38:11.000 131 30792.75 74.02 43621.04 88888.00 2010-05-11 19:38:12.000 131 30792.75 74.02 43621.08 88888.00 2010-05-11 19:38:13.000 131 30792.74 74.07 43621.10 88888.00 2010-05-11 19:38:14.000 131 30792.73 74.08 43621.15 88888.00 2010-05-11 19:38:15.000 131 30792.70 74.07 43621.11 53388.91 2010-05-11 19:38:16.000 131 30792.69 74.08 43621.06 88888.00 2010-05-11 19:38:17.000 131 30792.70 74.07 43621.06 88888.00 2010-05-11 19:38:18.000 131 30792.67 74.03 43621.05 88888.00 2010-05-11 19:38:19.000 131 30792.65 74.04 43621.03 88888.00 2010-05-11 19:38:20.000 131 30792.66 74.02 43621.06 53388.87 2010-05-11 19:38:21.000 131 30792.61 74.04 43621.07 88888.00 2010-05-11 19:38:22.000 131 30792.59 74.04 43621.02 88888.00 2010-05-11 19:38:23.000 131 30792.60 74.02 43621.07 88888.00 2010-05-11 19:38:24.000 131 30792.58 74.04 43621.13 88888.00 2010-05-11 19:38:25.000 131 30792.58 74.03 43621.09 53388.81 2010-05-11 19:38:26.000 131 30792.57 74.02 43621.09 88888.00 2010-05-11 19:38:27.000 131 30792.57 74.01 43621.04 88888.00 2010-05-11 19:38:28.000 131 30792.60 74.01 43621.03 88888.00 2010-05-11 19:38:29.000 131 30792.57 73.99 43621.03 88888.00 2010-05-11 19:38:30.000 131 30792.56 74.00 43621.01 53388.76 2010-05-11 19:38:31.000 131 30792.56 74.04 43621.01 88888.00 2010-05-11 19:38:32.000 131 30792.57 74.05 43620.99 88888.00 2010-05-11 19:38:33.000 131 30792.57 74.06 43621.03 88888.00 2010-05-11 19:38:34.000 131 30792.59 74.06 43621.02 88888.00 2010-05-11 19:38:35.000 131 30792.62 74.05 43621.02 53388.76 2010-05-11 19:38:36.000 131 30792.65 74.01 43620.91 88888.00 2010-05-11 19:38:37.000 131 30792.64 74.09 43620.99 88888.00 2010-05-11 19:38:38.000 131 30792.66 74.11 43621.07 88888.00 2010-05-11 19:38:39.000 131 30792.66 74.12 43621.09 88888.00 2010-05-11 19:38:40.000 131 30792.72 74.14 43621.11 53388.80 2010-05-11 19:38:41.000 131 30792.73 74.14 43621.14 88888.00 2010-05-11 19:38:42.000 131 30792.77 74.15 43621.14 88888.00 2010-05-11 19:38:43.000 131 30792.79 74.20 43621.10 88888.00 2010-05-11 19:38:44.000 131 30792.77 74.22 43621.09 88888.00 2010-05-11 19:38:45.000 131 30792.77 74.23 43621.10 53388.92 2010-05-11 19:38:46.000 131 30792.77 74.21 43621.07 88888.00 2010-05-11 19:38:47.000 131 30792.79 74.21 43621.09 88888.00 2010-05-11 19:38:48.000 131 30792.81 74.21 43621.10 88888.00 2010-05-11 19:38:49.000 131 30792.84 74.19 43621.11 88888.00 2010-05-11 19:38:50.000 131 30792.87 74.21 43621.12 53388.96 2010-05-11 19:38:51.000 131 30792.86 74.20 43621.10 88888.00 2010-05-11 19:38:52.000 131 30792.87 74.22 43621.11 88888.00 2010-05-11 19:38:53.000 131 30792.91 74.19 43621.02 88888.00 2010-05-11 19:38:54.000 131 30792.94 74.18 43621.04 88888.00 2010-05-11 19:38:55.000 131 30792.95 74.15 43621.05 53389.01 2010-05-11 19:38:56.000 131 30792.94 74.13 43621.09 88888.00 2010-05-11 19:38:57.000 131 30792.94 74.11 43621.06 88888.00 2010-05-11 19:38:58.000 131 30792.97 74.08 43621.07 88888.00 2010-05-11 19:38:59.000 131 30792.99 74.04 43621.09 88888.00 2010-05-11 19:39:00.000 131 30792.98 74.04 43621.11 53389.04 2010-05-11 19:39:01.000 131 30793.00 74.09 43621.11 88888.00 2010-05-11 19:39:02.000 131 30793.04 74.06 43621.01 88888.00 2010-05-11 19:39:03.000 131 30793.08 74.03 43621.01 88888.00 2010-05-11 19:39:04.000 131 30793.09 74.03 43621.03 88888.00 2010-05-11 19:39:05.000 131 30793.07 74.04 43621.07 53389.03 2010-05-11 19:39:06.000 131 30793.10 74.05 43621.16 88888.00 2010-05-11 19:39:07.000 131 30793.10 74.01 43621.12 88888.00 2010-05-11 19:39:08.000 131 30793.13 74.02 43621.07 88888.00 2010-05-11 19:39:09.000 131 30793.16 74.05 43621.08 88888.00 2010-05-11 19:39:10.000 131 30793.17 74.05 43621.12 53389.11 2010-05-11 19:39:11.000 131 30793.21 74.06 43621.13 88888.00 2010-05-11 19:39:12.000 131 30793.24 74.05 43621.16 88888.00 2010-05-11 19:39:13.000 131 30793.26 74.04 43621.10 88888.00 2010-05-11 19:39:14.000 131 30793.26 74.01 43621.13 88888.00 2010-05-11 19:39:15.000 131 30793.26 74.04 43621.13 53389.13 2010-05-11 19:39:16.000 131 30793.27 74.02 43621.12 88888.00 2010-05-11 19:39:17.000 131 30793.30 74.01 43621.16 88888.00 2010-05-11 19:39:18.000 131 30793.31 74.00 43621.15 88888.00 2010-05-11 19:39:19.000 131 30793.30 73.97 43621.11 88888.00 2010-05-11 19:39:20.000 131 30793.31 73.94 43621.13 53389.20 2010-05-11 19:39:21.000 131 30793.34 73.93 43621.10 88888.00 2010-05-11 19:39:22.000 131 30793.34 73.92 43621.13 88888.00 2010-05-11 19:39:23.000 131 30793.36 73.94 43621.16 88888.00 2010-05-11 19:39:24.000 131 30793.40 73.96 43621.13 88888.00 2010-05-11 19:39:25.000 131 30793.41 73.97 43621.17 53389.27 2010-05-11 19:39:26.000 131 30793.40 73.94 43621.16 88888.00 2010-05-11 19:39:27.000 131 30793.42 73.97 43621.14 88888.00 2010-05-11 19:39:28.000 131 30793.41 73.96 43621.07 88888.00 2010-05-11 19:39:29.000 131 30793.43 73.96 43621.12 88888.00 2010-05-11 19:39:30.000 131 30793.44 73.95 43621.15 53389.26 2010-05-11 19:39:31.000 131 30793.44 73.92 43621.11 88888.00 2010-05-11 19:39:32.000 131 30793.42 73.88 43621.08 88888.00 2010-05-11 19:39:33.000 131 30793.43 73.88 43621.08 88888.00 2010-05-11 19:39:34.000 131 30793.42 73.86 43621.10 88888.00 2010-05-11 19:39:35.000 131 30793.41 73.88 43621.16 53389.29 2010-05-11 19:39:36.000 131 30793.42 73.89 43621.12 88888.00 2010-05-11 19:39:37.000 131 30793.43 73.86 43621.11 88888.00 2010-05-11 19:39:38.000 131 30793.42 73.83 43621.14 88888.00 2010-05-11 19:39:39.000 131 30793.43 73.81 43621.06 88888.00 2010-05-11 19:39:40.000 131 30793.46 73.83 43620.92 53389.28 2010-05-11 19:39:41.000 131 30793.38 73.71 43621.05 88888.00 2010-05-11 19:39:42.000 131 30793.40 73.68 43621.09 88888.00 2010-05-11 19:39:43.000 131 30793.39 73.71 43621.09 88888.00 2010-05-11 19:39:44.000 131 30793.42 73.75 43621.13 88888.00 2010-05-11 19:39:45.000 131 30793.44 73.74 43621.13 53389.30 2010-05-11 19:39:46.000 131 30793.43 73.73 43621.10 88888.00 2010-05-11 19:39:47.000 131 30793.42 73.70 43621.06 88888.00 2010-05-11 19:39:48.000 131 30793.38 73.70 43621.03 88888.00 2010-05-11 19:39:49.000 131 30793.39 73.72 43621.04 88888.00 2010-05-11 19:39:50.000 131 30793.37 73.71 43621.02 53389.23 2010-05-11 19:39:51.000 131 30793.35 73.70 43621.00 88888.00 2010-05-11 19:39:52.000 131 30793.35 73.69 43621.01 88888.00 2010-05-11 19:39:53.000 131 30793.31 73.72 43621.06 88888.00 2010-05-11 19:39:54.000 131 30793.26 73.70 43621.04 88888.00 2010-05-11 19:39:55.000 131 30793.26 73.65 43621.04 53389.16 2010-05-11 19:39:56.000 131 30793.30 73.68 43621.04 88888.00 2010-05-11 19:39:57.000 131 30793.30 73.67 43621.07 88888.00 2010-05-11 19:39:58.000 131 30793.31 73.67 43621.06 88888.00 2010-05-11 19:39:59.000 131 30793.29 73.62 43621.11 88888.00 2010-05-11 19:40:00.000 131 30793.29 73.63 43621.18 53389.14 2010-05-11 19:40:01.000 131 30793.33 73.71 43621.05 88888.00 2010-05-11 19:40:02.000 131 30793.32 73.71 43621.02 88888.00 2010-05-11 19:40:03.000 131 30793.30 73.73 43621.06 88888.00 2010-05-11 19:40:04.000 131 30793.29 73.78 43621.08 88888.00 2010-05-11 19:40:05.000 131 30793.32 73.77 43621.11 53389.16 2010-05-11 19:40:06.000 131 30793.34 73.76 43621.13 88888.00 2010-05-11 19:40:07.000 131 30793.32 73.76 43621.12 88888.00 2010-05-11 19:40:08.000 131 30793.32 73.75 43621.14 88888.00 2010-05-11 19:40:09.000 131 30793.39 73.79 43621.13 88888.00 2010-05-11 19:40:10.000 131 30793.38 73.85 43621.11 53389.22 2010-05-11 19:40:11.000 131 30793.41 73.92 43621.02 88888.00 2010-05-11 19:40:12.000 131 30793.40 73.87 43621.06 88888.00 2010-05-11 19:40:13.000 131 30793.39 73.84 43621.15 88888.00 2010-05-11 19:40:14.000 131 30793.41 73.82 43621.14 88888.00 2010-05-11 19:40:15.000 131 30793.45 73.83 43621.12 53389.28 2010-05-11 19:40:16.000 131 30793.42 73.84 43621.11 88888.00 2010-05-11 19:40:17.000 131 30793.42 73.80 43621.15 88888.00 2010-05-11 19:40:18.000 131 30793.45 73.82 43621.16 88888.00 2010-05-11 19:40:19.000 131 30793.45 73.84 43621.14 88888.00 2010-05-11 19:40:20.000 131 30793.45 73.86 43621.14 53389.31 2010-05-11 19:40:21.000 131 30793.44 73.87 43621.16 88888.00 2010-05-11 19:40:22.000 131 30793.44 73.87 43621.11 88888.00 2010-05-11 19:40:23.000 131 30793.42 73.83 43621.11 88888.00 2010-05-11 19:40:24.000 131 30793.44 73.82 43621.11 88888.00 2010-05-11 19:40:25.000 131 30793.44 73.86 43621.13 53389.32 2010-05-11 19:40:26.000 131 30793.43 73.84 43621.15 88888.00 2010-05-11 19:40:27.000 131 30793.41 73.84 43621.13 88888.00 2010-05-11 19:40:28.000 131 30793.41 73.85 43621.09 88888.00 2010-05-11 19:40:29.000 131 30793.39 73.86 43621.13 88888.00 2010-05-11 19:40:30.000 131 30793.40 73.85 43621.11 53389.21 2010-05-11 19:40:31.000 131 30793.41 73.88 43621.16 88888.00 2010-05-11 19:40:32.000 131 30793.42 73.88 43621.15 88888.00 2010-05-11 19:40:33.000 131 30793.41 73.86 43621.15 88888.00 2010-05-11 19:40:34.000 131 30793.41 73.88 43621.16 88888.00 2010-05-11 19:40:35.000 131 30793.31 73.87 43621.26 53389.26 2010-05-11 19:40:36.000 131 30793.43 73.92 43621.18 88888.00 2010-05-11 19:40:37.000 131 30793.41 73.92 43621.12 88888.00 2010-05-11 19:40:38.000 131 30793.37 73.93 43621.11 88888.00 2010-05-11 19:40:39.000 131 30793.38 73.92 43621.15 88888.00 2010-05-11 19:40:40.000 131 30793.42 73.93 43621.13 53389.23 2010-05-11 19:40:41.000 131 30793.42 73.95 43621.10 88888.00 2010-05-11 19:40:42.000 131 30793.43 73.92 43621.14 88888.00 2010-05-11 19:40:43.000 131 30793.46 73.93 43621.13 88888.00 2010-05-11 19:40:44.000 131 30793.50 73.97 43621.18 88888.00 2010-05-11 19:40:45.000 131 30793.54 73.95 43621.13 53389.26 2010-05-11 19:40:46.000 131 30793.54 73.91 43621.13 88888.00 2010-05-11 19:40:47.000 131 30793.55 73.89 43621.18 88888.00 2010-05-11 19:40:48.000 131 30793.56 73.95 43621.20 88888.00 2010-05-11 19:40:49.000 131 30793.59 73.94 43621.20 88888.00 2010-05-11 19:40:50.000 131 30793.60 73.94 43621.21 53389.35 2010-05-11 19:40:51.000 131 30793.61 73.93 43621.21 88888.00 2010-05-11 19:40:52.000 131 30793.63 73.92 43621.22 88888.00 2010-05-11 19:40:53.000 131 30793.70 73.92 43621.21 88888.00 2010-05-11 19:40:54.000 131 30793.71 73.95 43621.21 88888.00 2010-05-11 19:40:55.000 131 30793.75 73.94 43621.22 53389.39 2010-05-11 19:40:56.000 131 30793.75 73.90 43621.18 88888.00 2010-05-11 19:40:57.000 131 30793.77 73.89 43621.20 88888.00 2010-05-11 19:40:58.000 131 30793.78 73.88 43621.19 88888.00 2010-05-11 19:40:59.000 131 30793.75 73.86 43621.22 88888.00 2010-05-11 19:41:00.000 131 30793.73 73.86 43621.24 53389.46 2010-05-11 19:41:01.000 131 30793.74 73.88 43621.24 88888.00 2010-05-11 19:41:02.000 131 30793.76 73.88 43621.20 88888.00 2010-05-11 19:41:03.000 131 30793.77 73.85 43621.19 88888.00 2010-05-11 19:41:04.000 131 30793.76 73.84 43621.13 88888.00 2010-05-11 19:41:05.000 131 30793.73 73.85 43621.17 53389.47 2010-05-11 19:41:06.000 131 30793.76 73.87 43621.22 88888.00 2010-05-11 19:41:07.000 131 30793.77 73.88 43621.22 88888.00 2010-05-11 19:41:08.000 131 30793.76 73.87 43621.25 88888.00 2010-05-11 19:41:09.000 131 30793.82 73.90 43621.20 88888.00 2010-05-11 19:41:10.000 131 30793.79 73.86 43621.12 53389.46 2010-05-11 19:41:11.000 131 30793.75 73.86 43621.10 88888.00 2010-05-11 19:41:12.000 131 30793.72 73.85 43621.16 88888.00 2010-05-11 19:41:13.000 131 30793.74 73.86 43621.17 88888.00 2010-05-11 19:41:14.000 131 30793.75 73.86 43621.17 88888.00 2010-05-11 19:41:15.000 131 30793.75 73.86 43621.11 53389.47 2010-05-11 19:41:16.000 131 30793.76 73.85 43621.14 88888.00 2010-05-11 19:41:17.000 131 30793.75 73.87 43621.13 88888.00 2010-05-11 19:41:18.000 131 30793.71 73.89 43621.12 88888.00 2010-05-11 19:41:19.000 131 30793.68 73.89 43621.10 88888.00 2010-05-11 19:41:20.000 131 30793.66 73.89 43621.12 53389.42 2010-05-11 19:41:21.000 131 30793.68 73.89 43621.14 88888.00 2010-05-11 19:41:22.000 131 30793.63 73.86 43621.17 88888.00 2010-05-11 19:41:23.000 131 30793.63 73.88 43621.19 88888.00 2010-05-11 19:41:24.000 131 30793.62 73.91 43621.20 88888.00 2010-05-11 19:41:25.000 131 30793.61 73.87 43621.14 53389.37 2010-05-11 19:41:26.000 131 30793.62 73.89 43621.11 88888.00 2010-05-11 19:41:27.000 131 30793.61 73.86 43621.15 88888.00 2010-05-11 19:41:28.000 131 30793.54 73.75 43621.25 88888.00 2010-05-11 19:41:29.000 131 30793.60 73.80 43621.21 88888.00 2010-05-11 19:41:30.000 131 30793.63 73.81 43621.15 53389.34 2010-05-11 19:41:31.000 131 30793.62 73.84 43621.15 88888.00 2010-05-11 19:41:32.000 131 30793.63 73.86 43621.17 88888.00 2010-05-11 19:41:33.000 131 30793.62 73.87 43621.20 88888.00 2010-05-11 19:41:34.000 131 30793.61 73.86 43621.20 88888.00 2010-05-11 19:41:35.000 131 30793.60 73.86 43621.20 53389.35 2010-05-11 19:41:36.000 131 30793.60 73.83 43621.19 88888.00 2010-05-11 19:41:37.000 131 30793.59 73.81 43621.16 88888.00 2010-05-11 19:41:38.000 131 30793.62 73.81 43621.16 88888.00 2010-05-11 19:41:39.000 131 30793.63 73.81 43621.15 88888.00 2010-05-11 19:41:40.000 131 30793.65 73.82 43621.13 53389.32 2010-05-11 19:41:41.000 131 30793.67 73.84 43621.12 88888.00 2010-05-11 19:41:42.000 131 30793.63 73.82 43621.15 88888.00 2010-05-11 19:41:43.000 131 30793.61 73.81 43621.17 88888.00 2010-05-11 19:41:44.000 131 30793.64 73.83 43621.12 88888.00 2010-05-11 19:41:45.000 131 30793.61 73.82 43621.12 53389.30 2010-05-11 19:41:46.000 131 30793.60 73.81 43621.11 88888.00 2010-05-11 19:41:47.000 131 30793.60 73.81 43621.11 88888.00 2010-05-11 19:41:48.000 131 30793.58 73.75 43621.11 88888.00 2010-05-11 19:41:49.000 131 30793.59 73.73 43621.05 88888.00 2010-05-11 19:41:50.000 131 30793.56 73.75 43621.06 53389.32 2010-05-11 19:41:51.000 131 30793.54 73.73 43621.04 88888.00 2010-05-11 19:41:52.000 131 30793.60 73.81 43620.96 88888.00 2010-05-11 19:41:53.000 131 30793.53 73.80 43620.96 88888.00 2010-05-11 19:41:54.000 131 30793.51 73.72 43621.04 88888.00 2010-05-11 19:41:55.000 131 30793.50 73.70 43621.03 53389.20 2010-05-11 19:41:56.000 131 30793.49 73.70 43621.03 88888.00 2010-05-11 19:41:57.000 131 30793.45 73.67 43621.00 88888.00 2010-05-11 19:41:58.000 131 30793.40 73.68 43620.99 88888.00 2010-05-11 19:41:59.000 131 30793.39 73.71 43621.05 88888.00 2010-05-11 19:42:00.000 131 30793.38 73.75 43621.01 53389.23 2010-05-11 19:42:01.000 131 30793.39 73.71 43621.00 88888.00 2010-05-11 19:42:02.000 131 30793.42 73.70 43621.01 88888.00 2010-05-11 19:42:03.000 131 30793.39 73.66 43621.04 88888.00 2010-05-11 19:42:04.000 131 30793.38 73.66 43621.03 88888.00 2010-05-11 19:42:05.000 131 30793.39 73.67 43621.05 53389.16 2010-05-11 19:42:06.000 131 30793.42 73.70 43621.06 88888.00 2010-05-11 19:42:07.000 131 30793.43 73.71 43621.07 88888.00 2010-05-11 19:42:08.000 131 30793.40 73.69 43621.07 88888.00 2010-05-11 19:42:09.000 131 30793.37 73.72 43621.04 88888.00 2010-05-11 19:42:10.000 131 30793.37 73.73 43621.01 53389.18 2010-05-11 19:42:11.000 131 30793.37 73.73 43621.03 88888.00 2010-05-11 19:42:12.000 131 30793.39 73.72 43621.00 88888.00 2010-05-11 19:42:13.000 131 30793.41 73.72 43621.03 88888.00 2010-05-11 19:42:14.000 131 30793.41 73.73 43621.01 88888.00 2010-05-11 19:42:15.000 131 30793.44 73.74 43621.00 53389.20 2010-05-11 19:42:16.000 131 30793.46 73.69 43621.04 88888.00 2010-05-11 19:42:17.000 131 30793.45 73.64 43621.02 88888.00 2010-05-11 19:42:18.000 131 30793.48 73.64 43621.05 88888.00 2010-05-11 19:42:19.000 131 30793.49 73.69 43621.05 88888.00 2010-05-11 19:42:20.000 131 30793.51 73.67 43621.06 53389.26 2010-05-11 19:42:21.000 131 30793.52 73.63 43621.02 88888.00 2010-05-11 19:42:22.000 131 30793.51 73.61 43621.04 88888.00 2010-05-11 19:42:23.000 131 30793.51 73.61 43621.07 88888.00 2010-05-11 19:42:24.000 131 30793.57 73.59 43621.09 88888.00 2010-05-11 19:42:25.000 131 30793.66 73.68 43621.05 53389.29 2010-05-11 19:42:26.000 131 30793.67 73.71 43620.96 88888.00 2010-05-11 19:42:27.000 131 30793.56 73.63 43621.03 88888.00 2010-05-11 19:42:28.000 131 30793.59 73.62 43621.06 88888.00 2010-05-11 19:42:29.000 131 30793.62 73.66 43621.10 88888.00 2010-05-11 19:42:30.000 131 30793.61 73.64 43621.10 53389.31 2010-05-11 19:42:31.000 131 30793.62 73.60 43621.07 88888.00 2010-05-11 19:42:32.000 131 30793.62 73.63 43621.06 88888.00 2010-05-11 19:42:33.000 131 30793.64 73.63 43621.06 88888.00 2010-05-11 19:42:34.000 131 30793.62 73.60 43621.09 88888.00 2010-05-11 19:42:35.000 131 30793.62 73.64 43621.11 53389.33 2010-05-11 19:42:36.000 131 30793.60 73.62 43621.12 88888.00 2010-05-11 19:42:37.000 131 30793.62 73.66 43621.12 88888.00 2010-05-11 19:42:38.000 131 30793.65 73.70 43621.09 88888.00 2010-05-11 19:42:39.000 131 30793.68 73.67 43621.11 88888.00 2010-05-11 19:42:40.000 131 30793.67 73.70 43621.10 53389.37 2010-05-11 19:42:41.000 131 30793.69 73.72 43621.12 88888.00 2010-05-11 19:42:42.000 131 30793.68 73.74 43621.11 88888.00 2010-05-11 19:42:43.000 131 30793.70 73.81 43621.04 88888.00 2010-05-11 19:42:44.000 131 30793.76 73.78 43621.09 88888.00 2010-05-11 19:42:45.000 131 30793.75 73.75 43621.14 53389.37 2010-05-11 19:42:46.000 131 30793.79 73.71 43621.14 88888.00 2010-05-11 19:42:47.000 131 30793.79 73.72 43621.13 88888.00 2010-05-11 19:42:48.000 131 30793.78 73.76 43621.17 88888.00 2010-05-11 19:42:49.000 131 30793.79 73.76 43621.18 88888.00 2010-05-11 19:42:50.000 131 30793.76 73.72 43621.11 53389.47 2010-05-11 19:42:51.000 131 30793.79 73.73 43621.12 88888.00 2010-05-11 19:42:52.000 131 30793.81 73.73 43621.10 88888.00 2010-05-11 19:42:53.000 131 30793.80 73.72 43621.10 88888.00 2010-05-11 19:42:54.000 131 30793.78 73.71 43621.10 88888.00 2010-05-11 19:42:55.000 131 30793.78 73.70 43621.17 53389.49 2010-05-11 19:42:56.000 131 30793.80 73.66 43621.19 88888.00 2010-05-11 19:42:57.000 131 30793.78 73.63 43621.18 88888.00 2010-05-11 19:42:58.000 131 30793.80 73.63 43621.14 88888.00 2010-05-11 19:42:59.000 131 30793.81 73.67 43621.12 88888.00 2010-05-11 19:43:00.000 131 30793.82 73.67 43621.10 53389.47 2010-05-11 19:43:01.000 131 30793.83 73.66 43621.13 88888.00 2010-05-11 19:43:02.000 131 30793.88 73.70 43621.12 88888.00 2010-05-11 19:43:03.000 131 30793.91 73.69 43621.14 88888.00 2010-05-11 19:43:04.000 131 30793.88 73.68 43621.11 88888.00 2010-05-11 19:43:05.000 131 30793.89 73.67 43621.12 53389.47 2010-05-11 19:43:06.000 131 30793.93 73.69 43621.14 88888.00 2010-05-11 19:43:07.000 131 30793.96 73.71 43621.14 88888.00 2010-05-11 19:43:08.000 131 30793.94 73.71 43621.13 88888.00 2010-05-11 19:43:09.000 131 30793.96 73.71 43621.13 88888.00 2010-05-11 19:43:10.000 131 30793.97 73.69 43621.11 53389.53 2010-05-11 19:43:11.000 131 30793.93 73.67 43621.04 88888.00 2010-05-11 19:43:12.000 131 30793.96 73.76 43620.97 88888.00 2010-05-11 19:43:13.000 131 30793.93 73.76 43621.04 88888.00 2010-05-11 19:43:14.000 131 30793.95 73.71 43621.07 88888.00 2010-05-11 19:43:15.000 131 30793.97 73.69 43621.05 53389.59 2010-05-11 19:43:16.000 131 30794.00 73.69 43621.08 88888.00 2010-05-11 19:43:17.000 131 30793.94 73.61 43621.16 88888.00 2010-05-11 19:43:18.000 131 30793.98 73.67 43621.22 88888.00 2010-05-11 19:43:19.000 131 30794.09 73.75 43621.14 88888.00 2010-05-11 19:43:20.000 131 30794.08 73.74 43621.06 53389.70 2010-05-11 19:43:21.000 131 30794.00 73.69 43621.10 88888.00 2010-05-11 19:43:22.000 131 30793.99 73.65 43621.06 88888.00 2010-05-11 19:43:23.000 131 30794.03 73.62 43621.06 88888.00 2010-05-11 19:43:24.000 131 30794.03 73.64 43621.09 88888.00 2010-05-11 19:43:25.000 131 30794.04 73.61 43621.07 53389.60 2010-05-11 19:43:26.000 131 30794.03 73.62 43621.05 88888.00 2010-05-11 19:43:27.000 131 30794.04 73.62 43621.07 88888.00 2010-05-11 19:43:28.000 131 30794.06 73.61 43621.06 88888.00 2010-05-11 19:43:29.000 131 30794.06 73.61 43621.06 88888.00 2010-05-11 19:43:30.000 131 30794.06 73.58 43621.09 53389.61 2010-05-11 19:43:31.000 131 30794.09 73.59 43621.07 88888.00 2010-05-11 19:43:32.000 131 30794.08 73.59 43621.08 88888.00 2010-05-11 19:43:33.000 131 30794.04 73.57 43621.08 88888.00 2010-05-11 19:43:34.000 131 30794.03 73.52 43621.07 88888.00 2010-05-11 19:43:35.000 131 30794.00 73.53 43621.09 53389.60 2010-05-11 19:43:36.000 131 30794.01 73.50 43621.10 88888.00 2010-05-11 19:43:37.000 131 30794.04 73.48 43621.13 88888.00 2010-05-11 19:43:38.000 131 30794.02 73.42 43621.16 88888.00 2010-05-11 19:43:39.000 131 30794.04 73.47 43621.10 88888.00 2010-05-11 19:43:40.000 131 30794.05 73.54 43621.06 53389.59 2010-05-11 19:43:41.000 131 30794.08 73.57 43621.02 88888.00 2010-05-11 19:43:42.000 131 30794.02 73.54 43621.06 88888.00 2010-05-11 19:43:43.000 131 30794.04 73.51 43621.04 88888.00 2010-05-11 19:43:44.000 131 30794.03 73.48 43621.02 88888.00 2010-05-11 19:43:45.000 131 30794.03 73.49 43621.03 53389.56 2010-05-11 19:43:46.000 131 30794.03 73.51 43621.04 88888.00 2010-05-11 19:43:47.000 131 30794.02 73.52 43621.00 88888.00 2010-05-11 19:43:48.000 131 30794.00 73.50 43621.01 88888.00 2010-05-11 19:43:49.000 131 30793.97 73.47 43621.04 88888.00 2010-05-11 19:43:50.000 131 30793.93 73.50 43621.01 53389.52 2010-05-11 19:43:51.000 131 30793.93 73.53 43620.99 88888.00 2010-05-11 19:43:52.000 131 30793.90 73.53 43621.03 88888.00 2010-05-11 19:43:53.000 131 30793.88 73.54 43621.03 88888.00 2010-05-11 19:43:54.000 131 30793.88 73.55 43621.04 88888.00 2010-05-11 19:43:55.000 131 30793.87 73.55 43621.10 53389.51 2010-05-11 19:43:56.000 131 30793.84 73.52 43621.07 88888.00 2010-05-11 19:43:57.000 131 30793.83 73.54 43621.03 88888.00 2010-05-11 19:43:58.000 131 30793.83 73.56 43621.00 88888.00 2010-05-11 19:43:59.000 131 30793.83 73.58 43621.00 88888.00 2010-05-11 19:44:00.000 131 30793.85 73.59 43621.02 53389.45 2010-05-11 19:44:01.000 131 30793.82 73.58 43620.99 88888.00 2010-05-11 19:44:02.000 131 30793.82 73.59 43621.02 88888.00 2010-05-11 19:44:03.000 131 30793.83 73.60 43621.00 88888.00 2010-05-11 19:44:04.000 131 30793.85 73.59 43621.03 88888.00 2010-05-11 19:44:05.000 131 30793.83 73.60 43621.00 53389.47 2010-05-11 19:44:06.000 131 30793.83 73.61 43620.99 88888.00 2010-05-11 19:44:07.000 131 30793.84 73.62 43621.06 88888.00 2010-05-11 19:44:08.000 131 30793.84 73.66 43621.04 88888.00 2010-05-11 19:44:09.000 131 30793.87 73.66 43621.04 88888.00 2010-05-11 19:44:10.000 131 30793.89 73.66 43621.02 53389.48 2010-05-11 19:44:11.000 131 30793.90 73.65 43620.99 88888.00 2010-05-11 19:44:12.000 131 30793.88 73.67 43621.00 88888.00 2010-05-11 19:44:13.000 131 30793.84 73.64 43620.99 88888.00 2010-05-11 19:44:14.000 131 30793.86 73.66 43621.04 88888.00 2010-05-11 19:44:15.000 131 30793.87 73.68 43621.02 53389.45 2010-05-11 19:44:16.000 131 30793.85 73.63 43621.00 88888.00 2010-05-11 19:44:17.000 131 30793.83 73.61 43621.01 88888.00 2010-05-11 19:44:18.000 131 30793.80 73.61 43621.00 88888.00 2010-05-11 19:44:19.000 131 30793.81 73.60 43621.04 88888.00 2010-05-11 19:44:20.000 131 30793.78 73.61 43621.02 53389.44 2010-05-11 19:44:21.000 131 30793.78 73.61 43621.01 88888.00 2010-05-11 19:44:22.000 131 30793.76 73.62 43621.04 88888.00 2010-05-11 19:44:23.000 131 30793.75 73.58 43621.07 88888.00 2010-05-11 19:44:24.000 131 30793.75 73.61 43621.04 88888.00 2010-05-11 19:44:25.000 131 30793.74 73.64 43621.02 53389.41 2010-05-11 19:44:26.000 131 30793.73 73.65 43621.01 88888.00 2010-05-11 19:44:27.000 131 30793.73 73.62 43620.99 88888.00 2010-05-11 19:44:28.000 131 30793.71 73.62 43620.99 88888.00 2010-05-11 19:44:29.000 131 30793.71 73.63 43620.99 88888.00 2010-05-11 19:44:30.000 131 30793.74 73.66 43621.00 53389.34 2010-05-11 19:44:31.000 131 30793.75 73.66 43620.96 88888.00 2010-05-11 19:44:32.000 131 30793.75 73.62 43620.95 88888.00 2010-05-11 19:44:33.000 131 30793.75 73.59 43620.96 88888.00 2010-05-11 19:44:34.000 131 30793.73 73.61 43620.99 88888.00 2010-05-11 19:44:35.000 131 30793.69 73.64 43620.92 53389.30 2010-05-11 19:44:36.000 131 30793.68 73.61 43620.91 88888.00 2010-05-11 19:44:37.000 131 30793.72 73.64 43620.93 88888.00 2010-05-11 19:44:38.000 131 30793.74 73.70 43620.96 88888.00 2010-05-11 19:44:39.000 131 30793.83 73.78 43620.87 88888.00 2010-05-11 19:44:40.000 131 30793.72 73.64 43620.95 53389.35 2010-05-11 19:44:41.000 131 30793.67 73.59 43621.14 88888.00 2010-05-11 19:44:42.000 131 30793.79 73.67 43621.11 88888.00 2010-05-11 19:44:43.000 131 30793.79 73.64 43621.07 88888.00 2010-05-11 19:44:44.000 131 30793.83 73.63 43621.02 88888.00 2010-05-11 19:44:45.000 131 30793.84 73.61 43620.98 53389.39 2010-05-11 19:44:46.000 131 30793.83 73.57 43621.01 88888.00 2010-05-11 19:44:47.000 131 30793.83 73.56 43621.00 88888.00 2010-05-11 19:44:48.000 131 30793.86 73.52 43620.98 88888.00 2010-05-11 19:44:49.000 131 30793.88 73.51 43621.02 88888.00 2010-05-11 19:44:50.000 131 30793.90 73.49 43621.00 53389.43 2010-05-11 19:44:51.000 131 30793.93 73.52 43621.04 88888.00 2010-05-11 19:44:52.000 131 30793.97 73.50 43621.10 88888.00 2010-05-11 19:44:53.000 131 30793.96 73.44 43621.08 88888.00 2010-05-11 19:44:54.000 131 30793.98 73.39 43621.07 88888.00 2010-05-11 19:44:55.000 131 30794.04 73.40 43621.07 53389.51 2010-05-11 19:44:56.000 131 30794.06 73.41 43621.11 88888.00 2010-05-11 19:44:57.000 131 30794.09 73.37 43621.10 88888.00 2010-05-11 19:44:58.000 131 30794.12 73.36 43621.09 88888.00 2010-05-11 19:44:59.000 131 30794.11 73.38 43621.08 88888.00 2010-05-11 19:45:00.000 131 30794.12 73.36 43621.07 53389.57 2010-05-11 19:45:01.000 131 30794.14 73.36 43621.04 88888.00 2010-05-11 19:45:02.000 131 30794.16 73.31 43620.98 88888.00 2010-05-11 19:45:03.000 131 30794.18 73.30 43621.02 88888.00 2010-05-11 19:45:04.000 131 30794.21 73.31 43621.05 88888.00 2010-05-11 19:45:05.000 131 30794.23 73.28 43621.11 53389.61 2010-05-11 19:45:06.000 131 30794.23 73.29 43621.08 88888.00 2010-05-11 19:45:07.000 131 30794.21 73.30 43621.07 88888.00 2010-05-11 19:45:08.000 131 30794.24 73.29 43621.05 88888.00 2010-05-11 19:45:09.000 131 30794.26 73.28 43621.04 88888.00 2010-05-11 19:45:10.000 131 30794.27 73.29 43621.04 53389.69 2010-05-11 19:45:11.000 131 30794.29 73.35 43621.07 88888.00 2010-05-11 19:45:12.000 131 30794.31 73.33 43621.08 88888.00 2010-05-11 19:45:13.000 131 30794.32 73.33 43621.07 88888.00 2010-05-11 19:45:14.000 131 30794.32 73.32 43621.02 88888.00 2010-05-11 19:45:15.000 131 30794.33 73.34 43620.99 53389.73 2010-05-11 19:45:16.000 131 30794.33 73.34 43621.05 88888.00 2010-05-11 19:45:17.000 131 30794.33 73.32 43621.10 88888.00 2010-05-11 19:45:18.000 131 30794.34 73.32 43621.12 88888.00 2010-05-11 19:45:19.000 131 30794.36 73.34 43621.12 88888.00 2010-05-11 19:45:20.000 131 30794.37 73.36 43621.09 53389.78 2010-05-11 19:45:21.000 131 30794.39 73.32 43621.13 88888.00 2010-05-11 19:45:22.000 131 30794.38 73.31 43621.08 88888.00 2010-05-11 19:45:23.000 131 30794.40 73.28 43621.07 88888.00 2010-05-11 19:45:24.000 131 30794.41 73.27 43621.04 88888.00 2010-05-11 19:45:25.000 131 30794.34 73.24 43621.11 53389.81 2010-05-11 19:45:26.000 131 30794.37 73.26 43621.13 88888.00 2010-05-11 19:45:27.000 131 30794.41 73.28 43621.10 88888.00 2010-05-11 19:45:28.000 131 30794.43 73.27 43621.13 88888.00 2010-05-11 19:45:29.000 131 30794.41 73.25 43621.10 88888.00 2010-05-11 19:45:30.000 131 30794.42 73.20 43621.11 53389.80 2010-05-11 19:45:31.000 131 30794.42 73.21 43621.11 88888.00 2010-05-11 19:45:32.000 131 30794.40 73.21 43621.12 88888.00 2010-05-11 19:45:33.000 131 30794.39 73.21 43621.13 88888.00 2010-05-11 19:45:34.000 131 30794.40 73.22 43621.11 88888.00 2010-05-11 19:45:35.000 131 30794.37 73.17 43621.08 53389.82 2010-05-11 19:45:36.000 131 30794.38 73.20 43621.12 88888.00 2010-05-11 19:45:37.000 131 30794.37 73.22 43621.14 88888.00 2010-05-11 19:45:38.000 131 30794.40 73.20 43621.08 88888.00 2010-05-11 19:45:39.000 131 30794.38 73.21 43621.07 88888.00 2010-05-11 19:45:40.000 131 30794.40 73.20 43621.10 53389.78 2010-05-11 19:45:41.000 131 30794.40 73.19 43621.11 88888.00 2010-05-11 19:45:42.000 131 30794.37 73.17 43621.11 88888.00 2010-05-11 19:45:43.000 131 30794.37 73.20 43621.11 88888.00 2010-05-11 19:45:44.000 131 30794.34 73.21 43621.15 88888.00 2010-05-11 19:45:45.000 131 30794.32 73.24 43621.15 53389.75 2010-05-11 19:45:46.000 131 30794.35 73.23 43621.11 88888.00 2010-05-11 19:45:47.000 131 30794.34 73.20 43621.02 88888.00 2010-05-11 19:45:48.000 131 30794.34 73.25 43621.03 88888.00 2010-05-11 19:45:49.000 131 30794.33 73.26 43621.04 88888.00 2010-05-11 19:45:50.000 131 30794.30 73.25 43621.08 53389.72 2010-05-11 19:45:51.000 131 30794.30 73.23 43621.05 88888.00 2010-05-11 19:45:52.000 131 30794.30 73.25 43621.05 88888.00 2010-05-11 19:45:53.000 131 30794.25 73.27 43621.07 88888.00 2010-05-11 19:45:54.000 131 30794.23 73.30 43621.01 88888.00 2010-05-11 19:45:55.000 131 30794.21 73.29 43621.05 53389.71 2010-05-11 19:45:56.000 131 30794.23 73.29 43621.04 88888.00 2010-05-11 19:45:57.000 131 30794.25 73.25 43621.06 88888.00 2010-05-11 19:45:58.000 131 30794.23 73.24 43621.04 88888.00 2010-05-11 19:45:59.000 131 30794.21 73.26 43621.04 88888.00 2010-05-11 19:46:00.000 131 30794.17 73.28 43621.02 53389.66 2010-05-11 19:46:01.000 131 30794.15 73.32 43621.03 88888.00 2010-05-11 19:46:02.000 131 30794.15 73.30 43620.98 88888.00 2010-05-11 19:46:03.000 131 30794.13 73.27 43621.01 88888.00 2010-05-11 19:46:04.000 131 30794.11 73.27 43621.02 88888.00 2010-05-11 19:46:05.000 131 30794.08 73.28 43621.03 53389.58 2010-05-11 19:46:06.000 131 30794.09 73.29 43620.99 88888.00 2010-05-11 19:46:07.000 131 30794.10 73.29 43620.96 88888.00 2010-05-11 19:46:08.000 131 30794.11 73.30 43620.97 88888.00 2010-05-11 19:46:09.000 131 30794.07 73.31 43620.98 88888.00 2010-05-11 19:46:10.000 131 30794.08 73.31 43621.02 53389.57 2010-05-11 19:46:11.000 131 30794.07 73.30 43621.02 88888.00 2010-05-11 19:46:12.000 131 30794.03 73.31 43621.06 88888.00 2010-05-11 19:46:13.000 131 30794.01 73.32 43621.04 88888.00 2010-05-11 19:46:14.000 131 30794.01 73.35 43621.04 88888.00 2010-05-11 19:46:15.000 131 30794.04 73.38 43621.03 53389.53 2010-05-11 19:46:16.000 131 30794.01 73.39 43621.02 88888.00 2010-05-11 19:46:17.000 131 30794.02 73.43 43621.04 88888.00 2010-05-11 19:46:18.000 131 30794.03 73.44 43621.06 88888.00 2010-05-11 19:46:19.000 131 30794.03 73.48 43621.04 88888.00 2010-05-11 19:46:20.000 131 30794.05 73.52 43621.08 53389.52 2010-05-11 19:46:21.000 131 30794.09 73.53 43621.08 88888.00 2010-05-11 19:46:22.000 131 30794.08 73.53 43621.05 88888.00 2010-05-11 19:46:23.000 131 30794.03 73.55 43621.05 88888.00 2010-05-11 19:46:24.000 131 30794.04 73.56 43621.06 88888.00 2010-05-11 19:46:25.000 131 30794.06 73.60 43621.05 53389.54 2010-05-11 19:46:26.000 131 30794.05 73.57 43621.02 88888.00 2010-05-11 19:46:27.000 131 30794.03 73.56 43621.02 88888.00 2010-05-11 19:46:28.000 131 30794.02 73.53 43621.01 88888.00 2010-05-11 19:46:29.000 131 30794.04 73.50 43620.97 88888.00 2010-05-11 19:46:30.000 131 30794.04 73.50 43620.98 53389.52 2010-05-11 19:46:31.000 131 30794.03 73.50 43621.00 88888.00 2010-05-11 19:46:32.000 131 30794.03 73.48 43621.04 88888.00 2010-05-11 19:46:33.000 131 30794.02 73.48 43621.01 88888.00 2010-05-11 19:46:34.000 131 30794.01 73.48 43621.01 88888.00 2010-05-11 19:46:35.000 131 30794.03 73.43 43621.01 53389.51 2010-05-11 19:46:36.000 131 30794.09 73.43 43621.02 88888.00 2010-05-11 19:46:37.000 131 30794.08 73.46 43621.00 88888.00 2010-05-11 19:46:38.000 131 30794.08 73.49 43621.00 88888.00 2010-05-11 19:46:39.000 131 30794.07 73.48 43621.01 88888.00 2010-05-11 19:46:40.000 131 30794.07 73.47 43621.00 53389.57 2010-05-11 19:46:41.000 131 30794.07 73.48 43620.95 88888.00 2010-05-11 19:46:42.000 131 30794.09 73.51 43620.93 88888.00 2010-05-11 19:46:43.000 131 30794.13 73.51 43620.96 88888.00 2010-05-11 19:46:44.000 131 30794.11 73.49 43621.00 88888.00 2010-05-11 19:46:45.000 131 30794.15 73.50 43621.04 53389.58 2010-05-11 19:46:46.000 131 30794.16 73.52 43621.07 88888.00 2010-05-11 19:46:47.000 131 30794.17 73.49 43621.05 88888.00 2010-05-11 19:46:48.000 131 30794.22 73.47 43621.08 88888.00 2010-05-11 19:46:49.000 131 30794.25 73.49 43621.10 88888.00 2010-05-11 19:46:50.000 131 30794.22 73.50 43621.05 53389.63 2010-05-11 19:46:51.000 131 30794.26 73.52 43621.07 88888.00 2010-05-11 19:46:52.000 131 30794.27 73.53 43621.04 88888.00 2010-05-11 19:46:53.000 131 30794.29 73.52 43621.05 88888.00 2010-05-11 19:46:54.000 131 30794.29 73.51 43621.08 88888.00 2010-05-11 19:46:55.000 131 30794.28 73.52 43621.09 53389.71 2010-05-11 19:46:56.000 131 30794.33 73.56 43621.10 88888.00 2010-05-11 19:46:57.000 131 30794.35 73.53 43621.07 88888.00 2010-05-11 19:46:58.000 131 30794.38 73.53 43621.07 88888.00 2010-05-11 19:46:59.000 131 30794.38 73.47 43621.10 88888.00 2010-05-11 19:47:00.000 131 30794.38 73.46 43621.03 53389.79 2010-05-11 19:47:01.000 131 30794.41 73.50 43621.06 88888.00 2010-05-11 19:47:02.000 131 30794.42 73.51 43621.09 88888.00 2010-05-11 19:47:03.000 131 30794.47 73.52 43621.07 88888.00 2010-05-11 19:47:04.000 131 30794.49 73.46 43621.03 88888.00 2010-05-11 19:47:05.000 131 30794.49 73.45 43621.03 53389.85 2010-05-11 19:47:06.000 131 30794.49 73.45 43621.06 88888.00 2010-05-11 19:47:07.000 131 30794.52 73.46 43621.08 88888.00 2010-05-11 19:47:08.000 131 30794.55 73.48 43621.09 88888.00 2010-05-11 19:47:09.000 131 30794.53 73.48 43621.10 88888.00 2010-05-11 19:47:10.000 131 30794.52 73.44 43621.02 53389.86 2010-05-11 19:47:11.000 131 30794.55 73.41 43621.05 88888.00 2010-05-11 19:47:12.000 131 30794.55 73.45 43621.08 88888.00 2010-05-11 19:47:13.000 131 30794.55 73.51 43621.11 88888.00 2010-05-11 19:47:14.000 131 30794.57 73.52 43621.12 88888.00 2010-05-11 19:47:15.000 131 30794.57 73.45 43621.07 53389.91 2010-05-11 19:47:16.000 131 30794.58 73.42 43621.02 88888.00 2010-05-11 19:47:17.000 131 30794.61 73.40 43621.05 88888.00 2010-05-11 19:47:18.000 131 30794.60 73.42 43621.04 88888.00 2010-05-11 19:47:19.000 131 30794.55 73.42 43621.08 88888.00 2010-05-11 19:47:20.000 131 30794.54 73.42 43621.19 53389.90 2010-05-11 19:47:21.000 131 30794.59 73.44 43621.06 88888.00 2010-05-11 19:47:22.000 131 30794.60 73.44 43621.07 88888.00 2010-05-11 19:47:23.000 131 30794.60 73.43 43621.03 88888.00 2010-05-11 19:47:24.000 131 30794.60 73.40 43621.04 88888.00 2010-05-11 19:47:25.000 131 30794.59 73.38 43621.02 53389.88 2010-05-11 19:47:26.000 131 30794.60 73.35 43621.03 88888.00 2010-05-11 19:47:27.000 131 30794.59 73.33 43621.00 88888.00 2010-05-11 19:47:28.000 131 30794.60 73.32 43621.04 88888.00 2010-05-11 19:47:29.000 131 30794.60 73.31 43621.10 88888.00 2010-05-11 19:47:30.000 131 30794.59 73.30 43621.15 53389.90 2010-05-11 19:47:31.000 131 30794.58 73.30 43621.11 88888.00 2010-05-11 19:47:32.000 131 30794.61 73.29 43621.09 88888.00 2010-05-11 19:47:33.000 131 30794.61 73.28 43621.10 88888.00 2010-05-11 19:47:34.000 131 30794.64 73.31 43621.07 88888.00 2010-05-11 19:47:35.000 131 30794.60 73.32 43621.04 53389.90 2010-05-11 19:47:36.000 131 30794.56 73.30 43621.04 88888.00 2010-05-11 19:47:37.000 131 30794.61 73.28 43621.06 88888.00 2010-05-11 19:47:38.000 131 30794.60 73.26 43621.03 88888.00 2010-05-11 19:47:39.000 131 30794.63 73.29 43621.07 88888.00 2010-05-11 19:47:40.000 131 30794.62 73.29 43621.05 53389.91 2010-05-11 19:47:41.000 131 30794.65 73.30 43621.04 88888.00 2010-05-11 19:47:42.000 131 30794.67 73.31 43621.05 88888.00 2010-05-11 19:47:43.000 131 30794.67 73.34 43621.10 88888.00 2010-05-11 19:47:44.000 131 30794.67 73.36 43621.08 88888.00 2010-05-11 19:47:45.000 131 30794.66 73.30 43621.04 53389.95 2010-05-11 19:47:46.000 131 30794.64 73.31 43621.02 88888.00 2010-05-11 19:47:47.000 131 30794.64 73.31 43621.05 88888.00 2010-05-11 19:47:48.000 131 30794.65 73.30 43621.10 88888.00 2010-05-11 19:47:49.000 131 30794.62 73.31 43621.15 88888.00 2010-05-11 19:47:50.000 131 30794.61 73.32 43621.12 53389.93 2010-05-11 19:47:51.000 131 30794.60 73.32 43621.09 88888.00 2010-05-11 19:47:52.000 131 30794.62 73.33 43621.09 88888.00 2010-05-11 19:47:53.000 131 30794.63 73.33 43621.10 88888.00 2010-05-11 19:47:54.000 131 30794.60 73.31 43621.10 88888.00 2010-05-11 19:47:55.000 131 30794.59 73.31 43621.09 53389.91 2010-05-11 19:47:56.000 131 30794.59 73.31 43621.06 88888.00 2010-05-11 19:47:57.000 131 30794.57 73.30 43621.05 88888.00 2010-05-11 19:47:58.000 131 30794.58 73.31 43621.07 88888.00 2010-05-11 19:47:59.000 131 30794.60 73.31 43621.06 88888.00 2010-05-11 19:48:00.000 131 30794.59 73.30 43621.04 53389.91 2010-05-11 19:48:01.000 131 30794.60 73.28 43621.04 88888.00 2010-05-11 19:48:02.000 131 30794.58 73.33 43621.07 88888.00 2010-05-11 19:48:03.000 131 30794.58 73.33 43621.05 88888.00 2010-05-11 19:48:04.000 131 30794.58 73.32 43621.01 88888.00 2010-05-11 19:48:05.000 131 30794.59 73.33 43621.01 53389.90 2010-05-11 19:48:06.000 131 30794.59 73.31 43620.98 88888.00 2010-05-11 19:48:07.000 131 30794.57 73.28 43621.00 88888.00 2010-05-11 19:48:08.000 131 30794.58 73.30 43621.02 88888.00 2010-05-11 19:48:09.000 131 30794.57 73.31 43621.05 88888.00 2010-05-11 19:48:10.000 131 30794.56 73.32 43621.04 53389.86 2010-05-11 19:48:11.000 131 30794.54 73.35 43621.00 88888.00 2010-05-11 19:48:12.000 131 30794.51 73.35 43621.02 88888.00 2010-05-11 19:48:13.000 131 30794.54 73.34 43621.02 88888.00 2010-05-11 19:48:14.000 131 30794.54 73.34 43620.99 88888.00 2010-05-11 19:48:15.000 131 30794.51 73.34 43620.99 53389.89 2010-05-11 19:48:16.000 131 30794.51 73.37 43621.00 88888.00 2010-05-11 19:48:17.000 131 30794.50 73.37 43621.03 88888.00 2010-05-11 19:48:18.000 131 30794.50 73.34 43621.01 88888.00 2010-05-11 19:48:19.000 131 30794.53 73.36 43620.97 88888.00 2010-05-11 19:48:20.000 131 30794.54 73.37 43620.96 53389.83 2010-05-11 19:48:21.000 131 30794.53 73.39 43620.97 88888.00 2010-05-11 19:48:22.000 131 30794.54 73.40 43621.02 88888.00 2010-05-11 19:48:23.000 131 30794.54 73.38 43620.97 88888.00 2010-05-11 19:48:24.000 131 30794.55 73.36 43620.96 88888.00 2010-05-11 19:48:25.000 131 30794.56 73.40 43620.94 53389.85 2010-05-11 19:48:26.000 131 30794.57 73.40 43620.95 88888.00 2010-05-11 19:48:27.000 131 30794.55 73.41 43620.92 88888.00 2010-05-11 19:48:28.000 131 30794.61 73.35 43620.83 88888.00 2010-05-11 19:48:29.000 131 30794.60 73.39 43620.82 88888.00 2010-05-11 19:48:30.000 131 30794.54 73.44 43620.94 53389.82 2010-05-11 19:48:31.000 131 30794.55 73.40 43620.93 88888.00 2010-05-11 19:48:32.000 131 30794.53 73.42 43620.94 88888.00 2010-05-11 19:48:33.000 131 30794.53 73.44 43620.95 88888.00 2010-05-11 19:48:34.000 131 30794.59 73.41 43620.94 88888.00 2010-05-11 19:48:35.000 131 30794.57 73.45 43620.95 53389.84 2010-05-11 19:48:36.000 131 30794.53 73.46 43620.97 88888.00 2010-05-11 19:48:37.000 131 30794.55 73.44 43620.97 88888.00 2010-05-11 19:48:38.000 131 30794.55 73.46 43620.97 88888.00 2010-05-11 19:48:39.000 131 30794.53 73.44 43620.96 88888.00 2010-05-11 19:48:40.000 131 30794.55 73.43 43620.98 53389.85 2010-05-11 19:48:41.000 131 30794.55 73.41 43620.98 88888.00 2010-05-11 19:48:42.000 131 30794.54 73.40 43620.96 88888.00 2010-05-11 19:48:43.000 131 30794.54 73.39 43620.94 88888.00 2010-05-11 19:48:44.000 131 30794.54 73.37 43620.96 88888.00 2010-05-11 19:48:45.000 131 30794.52 73.32 43620.95 53389.79 2010-05-11 19:48:46.000 131 30794.49 73.32 43621.02 88888.00 2010-05-11 19:48:47.000 131 30794.51 73.34 43620.99 88888.00 2010-05-11 19:48:48.000 131 30794.47 73.37 43620.97 88888.00 2010-05-11 19:48:49.000 131 30794.46 73.40 43620.95 88888.00 2010-05-11 19:48:50.000 131 30794.45 73.40 43620.92 53389.74 2010-05-11 19:48:51.000 131 30794.43 73.35 43620.97 88888.00 2010-05-11 19:48:52.000 131 30794.43 73.36 43620.95 88888.00 2010-05-11 19:48:53.000 131 30794.43 73.34 43620.94 88888.00 2010-05-11 19:48:54.000 131 30794.42 73.35 43620.93 88888.00 2010-05-11 19:48:55.000 131 30794.41 73.35 43620.92 53389.77 2010-05-11 19:48:56.000 131 30794.42 73.39 43620.90 88888.00 2010-05-11 19:48:57.000 131 30794.42 73.42 43620.91 88888.00 2010-05-11 19:48:58.000 131 30794.43 73.42 43620.93 88888.00 2010-05-11 19:48:59.000 131 30794.41 73.41 43620.93 88888.00 2010-05-11 19:49:00.000 131 30794.41 73.44 43620.93 53389.73 2010-05-11 19:49:01.000 131 30794.42 73.40 43620.91 88888.00 2010-05-11 19:49:02.000 131 30794.41 73.43 43620.95 88888.00 2010-05-11 19:49:03.000 131 30794.42 73.46 43620.90 88888.00 2010-05-11 19:49:04.000 131 30794.41 73.46 43620.92 88888.00 2010-05-11 19:49:05.000 131 30794.41 73.46 43620.92 53389.69 2010-05-11 19:49:06.000 131 30794.42 73.46 43620.91 88888.00 2010-05-11 19:49:07.000 131 30794.41 73.43 43620.88 88888.00 2010-05-11 19:49:08.000 131 30794.41 73.41 43620.89 88888.00 2010-05-11 19:49:09.000 131 30794.40 73.45 43620.91 88888.00 2010-05-11 19:49:10.000 131 30794.40 73.47 43620.87 53389.69 2010-05-11 19:49:11.000 131 30794.39 73.44 43620.87 88888.00 2010-05-11 19:49:12.000 131 30794.40 73.43 43620.90 88888.00 2010-05-11 19:49:13.000 131 30794.39 73.44 43620.89 88888.00 2010-05-11 19:49:14.000 131 30794.39 73.47 43620.92 88888.00 2010-05-11 19:49:15.000 131 30794.43 73.47 43620.86 53389.67 2010-05-11 19:49:16.000 131 30794.38 73.42 43620.81 88888.00 2010-05-11 19:49:17.000 131 30794.36 73.42 43620.82 88888.00 2010-05-11 19:49:18.000 131 30794.36 73.45 43620.89 88888.00 2010-05-11 19:49:19.000 131 30794.36 73.44 43620.88 88888.00 2010-05-11 19:49:20.000 131 30794.33 73.45 43620.89 53389.65 2010-05-11 19:49:21.000 131 30794.32 73.43 43620.93 88888.00 2010-05-11 19:49:22.000 131 30794.29 73.39 43620.88 88888.00 2010-05-11 19:49:23.000 131 30794.31 73.39 43620.85 88888.00 2010-05-11 19:49:24.000 131 30794.35 73.38 43620.85 88888.00 2010-05-11 19:49:25.000 131 30794.33 73.33 43620.83 53389.63 2010-05-11 19:49:26.000 131 30794.36 73.31 43620.82 88888.00 2010-05-11 19:49:27.000 131 30794.37 73.33 43620.87 88888.00 2010-05-11 19:49:28.000 131 30794.38 73.37 43620.87 88888.00 2010-05-11 19:49:29.000 131 30794.36 73.30 43620.89 88888.00 2010-05-11 19:49:30.000 131 30794.37 73.29 43620.92 53389.60 2010-05-11 19:49:31.000 131 30794.35 73.31 43620.90 88888.00 2010-05-11 19:49:32.000 131 30794.35 73.32 43620.87 88888.00 2010-05-11 19:49:33.000 131 30794.34 73.33 43620.89 88888.00 2010-05-11 19:49:34.000 131 30794.34 73.30 43620.87 88888.00 2010-05-11 19:49:35.000 131 30794.33 73.29 43620.88 53389.62 2010-05-11 19:49:36.000 131 30794.35 73.27 43620.88 88888.00 2010-05-11 19:49:37.000 131 30794.36 73.27 43620.84 88888.00 2010-05-11 19:49:38.000 131 30794.38 73.28 43620.85 88888.00 2010-05-11 19:49:39.000 131 30794.36 73.30 43620.86 88888.00 2010-05-11 19:49:40.000 131 30794.38 73.25 43620.83 53389.61 2010-05-11 19:49:41.000 131 30794.44 73.23 43620.84 88888.00 2010-05-11 19:49:42.000 131 30794.41 73.23 43620.85 88888.00 2010-05-11 19:49:43.000 131 30794.42 73.19 43620.89 88888.00 2010-05-11 19:49:44.000 131 30794.43 73.14 43620.96 88888.00 2010-05-11 19:49:45.000 131 30794.40 73.12 43621.00 53389.66 2010-05-11 19:49:46.000 131 30794.33 73.08 43621.06 88888.00 2010-05-11 19:49:47.000 131 30794.41 73.19 43620.99 88888.00 2010-05-11 19:49:48.000 131 30794.44 73.19 43620.94 88888.00 2010-05-11 19:49:49.000 131 30794.44 73.18 43620.97 88888.00 2010-05-11 19:49:50.000 131 30794.43 73.15 43620.90 53389.70 2010-05-11 19:49:51.000 131 30794.42 73.15 43620.95 88888.00 2010-05-11 19:49:52.000 131 30794.44 73.14 43620.96 88888.00 2010-05-11 19:49:53.000 131 30794.45 73.11 43620.92 88888.00 2010-05-11 19:49:54.000 131 30794.46 73.14 43620.92 88888.00 2010-05-11 19:49:55.000 131 30794.48 73.16 43620.90 53389.67 2010-05-11 19:49:56.000 131 30794.46 73.08 43620.85 88888.00 2010-05-11 19:49:57.000 131 30794.51 73.06 43620.80 88888.00 2010-05-11 19:49:58.000 131 30794.54 73.07 43620.79 88888.00 2010-05-11 19:49:59.000 131 30794.53 73.08 43620.80 88888.00 2010-05-11 19:50:00.000 131 30794.50 73.01 43620.81 53389.66 2010-05-11 19:50:01.000 131 30794.51 73.00 43620.78 88888.00 2010-05-11 19:50:02.000 131 30794.53 73.01 43620.84 88888.00 2010-05-11 19:50:03.000 131 30794.54 72.97 43620.85 88888.00 2010-05-11 19:50:04.000 131 30794.52 73.01 43620.84 88888.00 2010-05-11 19:50:05.000 131 30794.49 73.02 43620.82 53389.69 2010-05-11 19:50:06.000 131 30794.51 73.04 43620.88 88888.00 2010-05-11 19:50:07.000 131 30794.50 73.01 43620.82 88888.00 2010-05-11 19:50:08.000 131 30794.51 73.02 43620.86 88888.00 2010-05-11 19:50:09.000 131 30794.53 73.02 43620.86 88888.00 2010-05-11 19:50:10.000 131 30794.51 73.00 43620.84 53389.68 2010-05-11 19:50:11.000 131 30794.49 73.01 43620.86 88888.00 2010-05-11 19:50:12.000 131 30794.47 73.03 43620.86 88888.00 2010-05-11 19:50:13.000 131 30794.46 72.98 43620.84 88888.00 2010-05-11 19:50:14.000 131 30794.45 73.00 43620.83 88888.00 2010-05-11 19:50:15.000 131 30794.48 73.04 43620.83 53389.71 2010-05-11 19:50:16.000 131 30794.45 73.05 43620.87 88888.00 2010-05-11 19:50:17.000 131 30794.44 73.02 43620.93 88888.00 2010-05-11 19:50:18.000 131 30794.43 73.05 43620.93 88888.00 2010-05-11 19:50:19.000 131 30794.44 73.04 43620.90 88888.00 2010-05-11 19:50:20.000 131 30794.45 73.08 43620.90 53389.72 2010-05-11 19:50:21.000 131 30794.45 73.14 43620.93 88888.00 2010-05-11 19:50:22.000 131 30794.45 73.14 43620.91 88888.00 2010-05-11 19:50:23.000 131 30794.43 73.10 43620.83 88888.00 2010-05-11 19:50:24.000 131 30794.44 73.11 43620.84 88888.00 2010-05-11 19:50:25.000 131 30794.46 73.14 43620.87 53389.70 2010-05-11 19:50:26.000 131 30794.47 73.17 43620.89 88888.00 2010-05-11 19:50:27.000 131 30794.46 73.17 43620.86 88888.00 2010-05-11 19:50:28.000 131 30794.44 73.20 43620.85 88888.00 2010-05-11 19:50:29.000 131 30794.45 73.20 43620.84 88888.00 2010-05-11 19:50:30.000 131 30794.47 73.20 43620.89 53389.70 2010-05-11 19:50:31.000 131 30794.44 73.15 43620.88 88888.00 2010-05-11 19:50:32.000 131 30794.45 73.20 43620.83 88888.00 2010-05-11 19:50:33.000 131 30794.47 73.23 43620.83 88888.00 2010-05-11 19:50:34.000 131 30794.42 73.25 43620.85 88888.00 2010-05-11 19:50:35.000 131 30794.40 73.22 43620.83 53389.66 2010-05-11 19:50:36.000 131 30794.40 73.24 43620.81 88888.00 2010-05-11 19:50:37.000 131 30794.41 73.25 43620.81 88888.00 2010-05-11 19:50:38.000 131 30794.38 73.26 43620.82 88888.00 2010-05-11 19:50:39.000 131 30794.37 73.29 43620.84 88888.00 2010-05-11 19:50:40.000 131 30794.38 73.31 43620.81 53389.62 2010-05-11 19:50:41.000 131 30794.34 73.35 43620.83 88888.00 2010-05-11 19:50:42.000 131 30794.34 73.36 43620.84 88888.00 2010-05-11 19:50:43.000 131 30794.36 73.35 43620.82 88888.00 2010-05-11 19:50:44.000 131 30794.27 73.28 43620.90 88888.00 2010-05-11 19:50:45.000 131 30794.26 73.27 43620.91 53389.60 2010-05-11 19:50:46.000 131 30794.33 73.30 43620.81 88888.00 2010-05-11 19:50:47.000 131 30794.33 73.31 43620.79 88888.00 2010-05-11 19:50:48.000 131 30794.30 73.30 43620.82 88888.00 2010-05-11 19:50:49.000 131 30794.28 73.31 43620.77 88888.00 2010-05-11 19:50:50.000 131 30794.27 73.31 43620.76 53389.58 2010-05-11 19:50:51.000 131 30794.27 73.32 43620.75 88888.00 2010-05-11 19:50:52.000 131 30794.28 73.31 43620.76 88888.00 2010-05-11 19:50:53.000 131 30794.29 73.29 43620.77 88888.00 2010-05-11 19:50:54.000 131 30794.32 73.31 43620.77 88888.00 2010-05-11 19:50:55.000 131 30794.31 73.34 43620.75 53389.55 2010-05-11 19:50:56.000 131 30794.28 73.35 43620.72 88888.00 2010-05-11 19:50:57.000 131 30794.29 73.39 43620.76 88888.00 2010-05-11 19:50:58.000 131 30794.29 73.40 43620.76 88888.00 2010-05-11 19:50:59.000 131 30794.28 73.38 43620.75 88888.00 2010-05-11 19:51:00.000 131 30794.26 73.39 43620.74 53389.53 2010-05-11 19:51:01.000 131 30794.26 73.43 43620.73 88888.00 2010-05-11 19:51:02.000 131 30794.24 73.44 43620.71 88888.00 2010-05-11 19:51:03.000 131 30794.22 73.46 43620.71 88888.00 2010-05-11 19:51:04.000 131 30794.22 73.49 43620.72 88888.00 2010-05-11 19:51:05.000 131 30794.25 73.50 43620.73 53389.50 2010-05-11 19:51:06.000 131 30794.23 73.50 43620.69 88888.00 2010-05-11 19:51:07.000 131 30794.23 73.50 43620.72 88888.00 2010-05-11 19:51:08.000 131 30794.26 73.52 43620.74 88888.00 2010-05-11 19:51:09.000 131 30794.24 73.53 43620.79 88888.00 2010-05-11 19:51:10.000 131 30794.26 73.50 43620.80 53389.50 2010-05-11 19:51:11.000 131 30794.29 73.53 43620.82 88888.00 2010-05-11 19:51:12.000 131 30794.26 73.54 43620.78 88888.00 2010-05-11 19:51:13.000 131 30794.25 73.53 43620.76 88888.00 2010-05-11 19:51:14.000 131 30794.22 73.54 43620.77 88888.00 2010-05-11 19:51:15.000 131 30794.24 73.56 43620.79 53389.53 2010-05-11 19:51:16.000 131 30794.29 73.54 43620.77 88888.00 2010-05-11 19:51:17.000 131 30794.31 73.57 43620.78 88888.00 2010-05-11 19:51:18.000 131 30794.31 73.56 43620.78 88888.00 2010-05-11 19:51:19.000 131 30794.31 73.60 43620.75 88888.00 2010-05-11 19:51:20.000 131 30794.33 73.58 43620.76 53389.56 2010-05-11 19:51:21.000 131 30794.34 73.56 43620.76 88888.00 2010-05-11 19:51:22.000 131 30794.35 73.52 43620.71 88888.00 2010-05-11 19:51:23.000 131 30794.39 73.55 43620.74 88888.00 2010-05-11 19:51:24.000 131 30794.36 73.60 43620.72 88888.00 2010-05-11 19:51:25.000 131 30794.39 73.63 43620.73 53389.57 2010-05-11 19:51:26.000 131 30794.35 73.61 43620.75 88888.00 2010-05-11 19:51:27.000 131 30794.34 73.56 43620.79 88888.00 2010-05-11 19:51:28.000 131 30794.35 73.57 43620.81 88888.00 2010-05-11 19:51:29.000 131 30794.37 73.60 43620.81 88888.00 2010-05-11 19:51:30.000 131 30794.38 73.57 43620.80 53389.57 2010-05-11 19:51:31.000 131 30794.37 73.56 43620.80 88888.00 2010-05-11 19:51:32.000 131 30794.39 73.57 43620.75 88888.00 2010-05-11 19:51:33.000 131 30794.39 73.57 43620.75 88888.00 2010-05-11 19:51:34.000 131 30794.39 73.54 43620.80 88888.00 2010-05-11 19:51:35.000 131 30794.36 73.50 43620.76 53389.55 2010-05-11 19:51:36.000 131 30794.35 73.47 43620.76 88888.00 2010-05-11 19:51:37.000 131 30794.37 73.49 43620.79 88888.00 2010-05-11 19:51:38.000 131 30794.35 73.46 43620.81 88888.00 2010-05-11 19:51:39.000 131 30794.35 73.46 43620.76 88888.00 2010-05-11 19:51:40.000 131 30794.41 73.45 43620.78 53389.60 2010-05-11 19:51:41.000 131 30794.44 73.49 43620.78 88888.00 2010-05-11 19:51:42.000 131 30794.41 73.50 43620.76 88888.00 2010-05-11 19:51:43.000 131 30794.44 73.51 43620.74 88888.00 2010-05-11 19:51:44.000 131 30794.45 73.54 43620.75 88888.00 2010-05-11 19:51:45.000 131 30794.45 73.54 43620.77 53389.60 2010-05-11 19:51:46.000 131 30794.47 73.53 43620.80 88888.00 2010-05-11 19:51:47.000 131 30794.45 73.57 43620.87 88888.00 2010-05-11 19:51:48.000 131 30794.44 73.56 43620.86 88888.00 2010-05-11 19:51:49.000 131 30794.46 73.56 43620.83 88888.00 2010-05-11 19:51:50.000 131 30794.46 73.53 43620.81 53389.61 2010-05-11 19:51:51.000 131 30794.48 73.58 43620.81 88888.00 2010-05-11 19:51:52.000 131 30794.46 73.56 43620.80 88888.00 2010-05-11 19:51:53.000 131 30794.46 73.54 43620.78 88888.00 2010-05-11 19:51:54.000 131 30794.46 73.52 43620.78 88888.00 2010-05-11 19:51:55.000 131 30794.45 73.48 43620.84 53389.61 2010-05-11 19:51:56.000 131 30794.48 73.45 43620.86 88888.00 2010-05-11 19:51:57.000 131 30794.45 73.45 43620.82 88888.00 2010-05-11 19:51:58.000 131 30794.45 73.46 43620.79 88888.00 2010-05-11 19:51:59.000 131 30794.45 73.48 43620.75 88888.00 2010-05-11 19:52:00.000 131 30794.46 73.46 43620.70 53389.62 2010-05-11 19:52:01.000 131 30794.45 73.44 43620.71 88888.00 2010-05-11 19:52:02.000 131 30794.44 73.45 43620.76 88888.00 2010-05-11 19:52:03.000 131 30794.42 73.46 43620.75 88888.00 2010-05-11 19:52:04.000 131 30794.44 73.44 43620.70 88888.00 2010-05-11 19:52:05.000 131 30794.44 73.43 43620.74 53389.63 2010-05-11 19:52:06.000 131 30794.43 73.46 43620.72 88888.00 2010-05-11 19:52:07.000 131 30794.42 73.48 43620.75 88888.00 2010-05-11 19:52:08.000 131 30794.47 73.50 43620.74 88888.00 2010-05-11 19:52:09.000 131 30794.47 73.51 43620.79 88888.00 2010-05-11 19:52:10.000 131 30794.47 73.48 43620.79 53389.61 2010-05-11 19:52:11.000 131 30794.46 73.43 43620.78 88888.00 2010-05-11 19:52:12.000 131 30794.47 73.39 43620.77 88888.00 2010-05-11 19:52:13.000 131 30794.49 73.38 43620.79 88888.00 2010-05-11 19:52:14.000 131 30794.49 73.40 43620.79 88888.00 2010-05-11 19:52:15.000 131 30794.51 73.43 43620.80 53389.64 2010-05-11 19:52:16.000 131 30794.50 73.45 43620.74 88888.00 2010-05-11 19:52:17.000 131 30794.52 73.52 43620.76 88888.00 2010-05-11 19:52:18.000 131 30794.53 73.52 43620.71 88888.00 2010-05-11 19:52:19.000 131 30794.49 73.44 43620.75 88888.00 2010-05-11 19:52:20.000 131 30794.51 73.44 43620.76 53389.62 2010-05-11 19:52:21.000 131 30794.53 73.42 43620.77 88888.00 2010-05-11 19:52:22.000 131 30794.55 73.44 43620.74 88888.00 2010-05-11 19:52:23.000 131 30794.54 73.50 43620.80 88888.00 2010-05-11 19:52:24.000 131 30794.56 73.52 43620.79 88888.00 2010-05-11 19:52:25.000 131 30794.59 73.52 43620.77 53389.69 2010-05-11 19:52:26.000 131 30794.59 73.51 43620.76 88888.00 2010-05-11 19:52:27.000 131 30794.59 73.49 43620.74 88888.00 2010-05-11 19:52:28.000 131 30794.58 73.46 43620.74 88888.00 2010-05-11 19:52:29.000 131 30794.55 73.46 43620.76 88888.00 2010-05-11 19:52:30.000 131 30794.59 73.50 43620.74 53389.70 2010-05-11 19:52:31.000 131 30794.61 73.53 43620.76 88888.00 2010-05-11 19:52:32.000 131 30794.60 73.53 43620.74 88888.00 2010-05-11 19:52:33.000 131 30794.62 73.56 43620.67 88888.00 2010-05-11 19:52:34.000 131 30794.62 73.56 43620.69 88888.00 2010-05-11 19:52:35.000 131 30794.62 73.56 43620.76 53389.71 2010-05-11 19:52:36.000 131 30794.60 73.53 43620.72 88888.00 2010-05-11 19:52:37.000 131 30794.62 73.55 43620.72 88888.00 2010-05-11 19:52:38.000 131 30794.65 73.58 43620.71 88888.00 2010-05-11 19:52:39.000 131 30794.62 73.63 43620.73 88888.00 2010-05-11 19:52:40.000 131 30794.61 73.67 43620.73 53389.72 2010-05-11 19:52:41.000 131 30794.61 73.67 43620.75 88888.00 2010-05-11 19:52:42.000 131 30794.60 73.68 43620.78 88888.00 2010-05-11 19:52:43.000 131 30794.61 73.65 43620.72 88888.00 2010-05-11 19:52:44.000 131 30794.62 73.66 43620.70 88888.00 2010-05-11 19:52:45.000 131 30794.62 73.69 43620.72 53389.69 2010-05-11 19:52:46.000 131 30794.63 73.68 43620.69 88888.00 2010-05-11 19:52:47.000 131 30794.61 73.65 43620.69 88888.00 2010-05-11 19:52:48.000 131 30794.59 73.66 43620.68 88888.00 2010-05-11 19:52:49.000 131 30794.59 73.67 43620.68 88888.00 2010-05-11 19:52:50.000 131 30794.59 73.66 43620.69 53389.67 2010-05-11 19:52:51.000 131 30794.56 73.68 43620.68 88888.00 2010-05-11 19:52:52.000 131 30794.55 73.69 43620.67 88888.00 2010-05-11 19:52:53.000 131 30794.57 73.70 43620.74 88888.00 2010-05-11 19:52:54.000 131 30794.61 73.71 43620.72 88888.00 2010-05-11 19:52:55.000 131 30794.58 73.70 43620.71 53389.74 2010-05-11 19:52:56.000 131 30794.58 73.69 43620.70 88888.00 2010-05-11 19:52:57.000 131 30794.58 73.67 43620.72 88888.00 2010-05-11 19:52:58.000 131 30794.59 73.67 43620.74 88888.00 2010-05-11 19:52:59.000 131 30794.58 73.68 43620.75 88888.00 2010-05-11 19:53:00.000 131 30794.58 73.70 43620.73 53389.65 2010-05-11 19:53:01.000 131 30794.54 73.68 43620.75 88888.00 2010-05-11 19:53:02.000 131 30794.51 73.72 43620.75 88888.00 2010-05-11 19:53:03.000 131 30794.52 73.73 43620.71 88888.00 2010-05-11 19:53:04.000 131 30794.54 73.75 43620.75 88888.00 2010-05-11 19:53:05.000 131 30794.51 73.75 43620.74 53389.59 2010-05-11 19:53:06.000 131 30794.45 73.73 43620.70 88888.00 2010-05-11 19:53:07.000 131 30794.44 73.74 43620.68 88888.00 2010-05-11 19:53:08.000 131 30794.47 73.75 43620.69 88888.00 2010-05-11 19:53:09.000 131 30794.46 73.78 43620.75 88888.00 2010-05-11 19:53:10.000 131 30794.47 73.77 43620.78 53389.55 2010-05-11 19:53:11.000 131 30794.48 73.80 43620.77 88888.00 2010-05-11 19:53:12.000 131 30794.45 73.77 43620.71 88888.00 2010-05-11 19:53:13.000 131 30794.43 73.76 43620.71 88888.00 2010-05-11 19:53:14.000 131 30794.40 73.76 43620.69 88888.00 2010-05-11 19:53:15.000 131 30794.36 73.73 43620.75 53389.54 2010-05-11 19:53:16.000 131 30794.39 73.74 43620.71 88888.00 2010-05-11 19:53:17.000 131 30794.42 73.77 43620.74 88888.00 2010-05-11 19:53:18.000 131 30794.41 73.80 43620.73 88888.00 2010-05-11 19:53:19.000 131 30794.40 73.79 43620.71 88888.00 2010-05-11 19:53:20.000 131 30794.39 73.81 43620.69 53389.52 2010-05-11 19:53:21.000 131 30794.33 73.81 43620.68 88888.00 2010-05-11 19:53:22.000 131 30794.31 73.81 43620.69 88888.00 2010-05-11 19:53:23.000 131 30794.34 73.80 43620.68 88888.00 2010-05-11 19:53:24.000 131 30794.30 73.83 43620.66 88888.00 2010-05-11 19:53:25.000 131 30794.28 73.78 43620.61 53389.45 2010-05-11 19:53:26.000 131 30794.30 73.81 43620.64 88888.00 2010-05-11 19:53:27.000 131 30794.28 73.84 43620.67 88888.00 2010-05-11 19:53:28.000 131 30794.26 73.83 43620.70 88888.00 2010-05-11 19:53:29.000 131 30794.25 73.83 43620.71 88888.00 2010-05-11 19:53:30.000 131 30794.27 73.82 43620.64 53389.46 2010-05-11 19:53:31.000 131 30794.27 73.82 43620.62 88888.00 2010-05-11 19:53:32.000 131 30794.26 73.81 43620.63 88888.00 2010-05-11 19:53:33.000 131 30794.24 73.80 43620.68 88888.00 2010-05-11 19:53:34.000 131 30794.21 73.80 43620.69 88888.00 2010-05-11 19:53:35.000 131 30794.16 73.81 43620.70 53389.39 2010-05-11 19:53:36.000 131 30794.15 73.84 43620.67 88888.00 2010-05-11 19:53:37.000 131 30794.16 73.88 43620.66 88888.00 2010-05-11 19:53:38.000 131 30794.15 73.90 43620.66 88888.00 2010-05-11 19:53:39.000 131 30794.14 73.86 43620.63 88888.00 2010-05-11 19:53:40.000 131 30794.17 73.87 43620.60 53389.36 2010-05-11 19:53:41.000 131 30794.15 73.89 43620.62 88888.00 2010-05-11 19:53:42.000 131 30794.13 73.89 43620.65 88888.00 2010-05-11 19:53:43.000 131 30794.12 73.88 43620.69 88888.00 2010-05-11 19:53:44.000 131 30794.12 73.90 43620.72 88888.00 2010-05-11 19:53:45.000 131 30794.14 73.91 43620.70 53389.35 2010-05-11 19:53:46.000 131 30794.13 73.92 43620.66 88888.00 2010-05-11 19:53:47.000 131 30794.14 73.89 43620.70 88888.00 2010-05-11 19:53:48.000 131 30794.14 73.89 43620.71 88888.00 2010-05-11 19:53:49.000 131 30794.14 73.86 43620.65 88888.00 2010-05-11 19:53:50.000 131 30794.14 73.87 43620.58 53389.33 2010-05-11 19:53:51.000 131 30794.15 73.90 43620.59 88888.00 2010-05-11 19:53:52.000 131 30794.13 73.89 43620.53 88888.00 2010-05-11 19:53:53.000 131 30794.14 73.88 43620.56 88888.00 2010-05-11 19:53:54.000 131 30794.17 73.85 43620.55 88888.00 2010-05-11 19:53:55.000 131 30794.19 73.83 43620.56 53389.32 2010-05-11 19:53:56.000 131 30794.15 73.81 43620.56 88888.00 2010-05-11 19:53:57.000 131 30794.16 73.80 43620.60 88888.00 2010-05-11 19:53:58.000 131 30794.19 73.77 43620.56 88888.00 2010-05-11 19:53:59.000 131 30794.21 73.74 43620.47 88888.00 2010-05-11 19:54:00.000 131 30794.18 73.75 43620.49 53389.32 2010-05-11 19:54:01.000 131 30794.18 73.72 43620.52 88888.00 2010-05-11 19:54:02.000 131 30794.18 73.74 43620.57 88888.00 2010-05-11 19:54:03.000 131 30794.18 73.72 43620.58 88888.00 2010-05-11 19:54:04.000 131 30794.16 73.68 43620.56 88888.00 2010-05-11 19:54:05.000 131 30794.17 73.68 43620.55 53389.30 2010-05-11 19:54:06.000 131 30794.17 73.68 43620.57 88888.00 2010-05-11 19:54:07.000 131 30794.14 73.65 43620.55 88888.00 2010-05-11 19:54:08.000 131 30794.14 73.66 43620.58 88888.00 2010-05-11 19:54:09.000 131 30794.17 73.67 43620.61 88888.00 2010-05-11 19:54:10.000 131 30794.19 73.65 43620.61 53389.32 2010-05-11 19:54:11.000 131 30794.20 73.64 43620.59 88888.00 2010-05-11 19:54:12.000 131 30794.18 73.64 43620.63 88888.00 2010-05-11 19:54:13.000 131 30794.19 73.65 43620.60 88888.00 2010-05-11 19:54:14.000 131 30794.18 73.66 43620.62 88888.00 2010-05-11 19:54:15.000 131 30794.17 73.66 43620.65 53389.34 2010-05-11 19:54:16.000 131 30794.18 73.66 43620.60 88888.00 2010-05-11 19:54:17.000 131 30794.18 73.64 43620.60 88888.00 2010-05-11 19:54:18.000 131 30794.18 73.61 43620.63 88888.00 2010-05-11 19:54:19.000 131 30794.22 73.62 43620.62 88888.00 2010-05-11 19:54:20.000 131 30794.25 73.67 43620.59 53389.34 2010-05-11 19:54:21.000 131 30794.22 73.64 43620.61 88888.00 2010-05-11 19:54:22.000 131 30794.21 73.68 43620.58 88888.00 2010-05-11 19:54:23.000 131 30794.29 73.80 43620.52 88888.00 2010-05-11 19:54:24.000 131 30794.22 73.71 43620.57 88888.00 2010-05-11 19:54:25.000 131 30794.20 73.69 43620.61 53389.35 2010-05-11 19:54:26.000 131 30794.20 73.71 43620.57 88888.00 2010-05-11 19:54:27.000 131 30794.23 73.80 43620.54 88888.00 2010-05-11 19:54:28.000 131 30794.29 73.88 43620.47 88888.00 2010-05-11 19:54:29.000 131 30794.28 73.81 43620.53 88888.00 2010-05-11 19:54:30.000 131 30794.26 73.78 43620.58 53389.30 2010-05-11 19:54:31.000 131 30794.28 73.82 43620.61 88888.00 2010-05-11 19:54:32.000 131 30794.25 73.90 43620.72 88888.00 2010-05-11 19:54:33.000 131 30794.26 73.89 43620.73 88888.00 2010-05-11 19:54:34.000 131 30794.28 73.85 43620.67 88888.00 2010-05-11 19:54:35.000 131 30794.28 73.87 43620.65 53389.40 2010-05-11 19:54:36.000 131 30794.31 73.91 43620.61 88888.00 2010-05-11 19:54:37.000 131 30794.31 73.88 43620.62 88888.00 2010-05-11 19:54:38.000 131 30794.31 73.92 43620.68 88888.00 2010-05-11 19:54:39.000 131 30794.29 73.96 43620.70 88888.00 2010-05-11 19:54:40.000 131 30794.32 73.94 43620.70 53389.42 2010-05-11 19:54:41.000 131 30794.29 73.92 43620.70 88888.00 2010-05-11 19:54:42.000 131 30794.30 73.91 43620.68 88888.00 2010-05-11 19:54:43.000 131 30794.31 73.91 43620.71 88888.00 2010-05-11 19:54:44.000 131 30794.33 73.93 43620.69 88888.00 2010-05-11 19:54:45.000 131 30794.31 73.94 43620.64 53389.47 2010-05-11 19:54:46.000 131 30794.27 73.94 43620.65 88888.00 2010-05-11 19:54:47.000 131 30794.24 73.91 43620.61 88888.00 2010-05-11 19:54:48.000 131 30794.24 73.95 43620.60 88888.00 2010-05-11 19:54:49.000 131 30794.27 74.00 43620.58 88888.00 2010-05-11 19:54:50.000 131 30794.26 73.97 43620.57 53389.41 2010-05-11 19:54:51.000 131 30794.21 73.92 43620.59 88888.00 2010-05-11 19:54:52.000 131 30794.22 73.92 43620.61 88888.00 2010-05-11 19:54:53.000 131 30794.23 73.92 43620.58 88888.00 2010-05-11 19:54:54.000 131 30794.23 73.94 43620.57 88888.00 2010-05-11 19:54:55.000 131 30794.20 73.95 43620.56 53389.34 2010-05-11 19:54:56.000 131 30794.17 73.92 43620.59 88888.00 2010-05-11 19:54:57.000 131 30794.16 73.94 43620.62 88888.00 2010-05-11 19:54:58.000 131 30794.15 73.95 43620.63 88888.00 2010-05-11 19:54:59.000 131 30794.16 73.91 43620.61 88888.00 2010-05-11 19:55:00.000 131 30794.15 73.90 43620.59 53389.28 2010-05-11 19:55:01.000 131 30794.12 73.89 43620.51 88888.00 2010-05-11 19:55:02.000 131 30794.12 73.87 43620.51 88888.00 2010-05-11 19:55:03.000 131 30794.08 73.87 43620.51 88888.00 2010-05-11 19:55:04.000 131 30794.05 73.86 43620.48 88888.00 2010-05-11 19:55:05.000 131 30794.09 73.86 43620.46 53389.23 2010-05-11 19:55:06.000 131 30794.04 73.88 43620.49 88888.00 2010-05-11 19:55:07.000 131 30793.99 73.91 43620.49 88888.00 2010-05-11 19:55:08.000 131 30794.02 73.92 43620.49 88888.00 2010-05-11 19:55:09.000 131 30793.98 73.90 43620.48 88888.00 2010-05-11 19:55:10.000 131 30793.95 73.91 43620.45 53389.14 2010-05-11 19:55:11.000 131 30793.96 73.93 43620.47 88888.00 2010-05-11 19:55:12.000 131 30793.95 73.89 43620.50 88888.00 2010-05-11 19:55:13.000 131 30793.97 73.95 43620.45 88888.00 2010-05-11 19:55:14.000 131 30793.90 73.90 43620.48 88888.00 2010-05-11 19:55:15.000 131 30793.90 73.86 43620.55 53389.12 2010-05-11 19:55:16.000 131 30793.88 73.91 43620.53 88888.00 2010-05-11 19:55:17.000 131 30793.89 73.96 43620.52 88888.00 2010-05-11 19:55:18.000 131 30793.87 73.97 43620.42 88888.00 2010-05-11 19:55:19.000 131 30793.88 73.97 43620.47 88888.00 2010-05-11 19:55:20.000 131 30793.89 73.96 43620.47 53389.07 2010-05-11 19:55:21.000 131 30793.90 73.98 43620.50 88888.00 2010-05-11 19:55:22.000 131 30793.90 73.99 43620.45 88888.00 2010-05-11 19:55:23.000 131 30793.86 73.94 43620.43 88888.00 2010-05-11 19:55:24.000 131 30793.85 73.94 43620.41 88888.00 2010-05-11 19:55:25.000 131 30793.85 73.96 43620.41 53389.10 2010-05-11 19:55:26.000 131 30793.94 74.05 43620.41 88888.00 2010-05-11 19:55:27.000 131 30793.94 74.05 43620.36 88888.00 2010-05-11 19:55:28.000 131 30793.88 74.03 43620.47 88888.00 2010-05-11 19:55:29.000 131 30793.85 74.01 43620.48 88888.00 2010-05-11 19:55:30.000 131 30793.91 74.05 43620.41 53389.05 2010-05-11 19:55:31.000 131 30793.96 74.11 43620.31 88888.00 2010-05-11 19:55:32.000 131 30793.86 74.06 43620.38 88888.00 2010-05-11 19:55:33.000 131 30793.84 74.06 43620.42 88888.00 2010-05-11 19:55:34.000 131 30793.82 74.04 43620.45 88888.00 2010-05-11 19:55:35.000 131 30793.82 74.03 43620.46 53389.08 2010-05-11 19:55:36.000 131 30793.81 74.05 43620.46 88888.00 2010-05-11 19:55:37.000 131 30793.81 74.08 43620.47 88888.00 2010-05-11 19:55:38.000 131 30793.84 74.06 43620.47 88888.00 2010-05-11 19:55:39.000 131 30793.82 74.06 43620.51 88888.00 2010-05-11 19:55:40.000 131 30793.85 74.07 43620.52 53389.10 2010-05-11 19:55:41.000 131 30793.85 74.03 43620.48 88888.00 2010-05-11 19:55:42.000 131 30793.80 74.01 43620.49 88888.00 2010-05-11 19:55:43.000 131 30793.83 74.05 43620.51 88888.00 2010-05-11 19:55:44.000 131 30793.81 74.08 43620.52 88888.00 2010-05-11 19:55:45.000 131 30793.83 74.02 43620.49 53389.08 2010-05-11 19:55:46.000 131 30793.85 73.98 43620.42 88888.00 2010-05-11 19:55:47.000 131 30793.85 73.93 43620.37 88888.00 2010-05-11 19:55:48.000 131 30793.86 73.92 43620.38 88888.00 2010-05-11 19:55:49.000 131 30793.87 73.92 43620.42 88888.00 2010-05-11 19:55:50.000 131 30793.86 73.92 43620.45 53389.05 2010-05-11 19:55:51.000 131 30793.89 73.96 43620.46 88888.00 2010-05-11 19:55:52.000 131 30793.89 73.95 43620.44 88888.00 2010-05-11 19:55:53.000 131 30793.89 73.93 43620.42 88888.00 2010-05-11 19:55:54.000 131 30793.89 73.91 43620.45 88888.00 2010-05-11 19:55:55.000 131 30793.87 73.91 43620.47 53389.06 2010-05-11 19:55:56.000 131 30793.87 73.91 43620.48 88888.00 2010-05-11 19:55:57.000 131 30793.87 73.92 43620.49 88888.00 2010-05-11 19:55:58.000 131 30793.87 73.98 43620.49 88888.00 2010-05-11 19:55:59.000 131 30793.88 74.01 43620.44 88888.00 2010-05-11 19:56:00.000 131 30793.89 74.00 43620.42 53389.07 2010-05-11 19:56:01.000 131 30793.90 73.99 43620.46 88888.00 2010-05-11 19:56:02.000 131 30793.93 73.99 43620.49 88888.00 2010-05-11 19:56:03.000 131 30793.94 73.98 43620.46 88888.00 2010-05-11 19:56:04.000 131 30793.92 73.96 43620.44 88888.00 2010-05-11 19:56:05.000 131 30793.94 73.99 43620.40 53389.08 2010-05-11 19:56:06.000 131 30793.97 73.98 43620.40 88888.00 2010-05-11 19:56:07.000 131 30793.94 73.97 43620.42 88888.00 2010-05-11 19:56:08.000 131 30793.95 73.98 43620.44 88888.00 2010-05-11 19:56:09.000 131 30794.00 74.02 43620.49 88888.00 2010-05-11 19:56:10.000 131 30793.99 74.01 43620.49 53389.14 2010-05-11 19:56:11.000 131 30794.00 74.00 43620.46 88888.00 2010-05-11 19:56:12.000 131 30794.04 74.04 43620.45 88888.00 2010-05-11 19:56:13.000 131 30794.02 74.04 43620.38 88888.00 2010-05-11 19:56:14.000 131 30793.95 74.01 43620.44 88888.00 2010-05-11 19:56:15.000 131 30793.96 74.02 43620.51 53389.17 2010-05-11 19:56:16.000 131 30794.00 74.10 43620.54 88888.00 2010-05-11 19:56:17.000 131 30794.00 74.07 43620.51 88888.00 2010-05-11 19:56:18.000 131 30794.03 74.06 43620.49 88888.00 2010-05-11 19:56:19.000 131 30794.05 74.09 43620.52 88888.00 2010-05-11 19:56:20.000 131 30794.06 74.10 43620.50 53389.21 2010-05-11 19:56:21.000 131 30794.06 74.13 43620.50 88888.00 2010-05-11 19:56:22.000 131 30794.05 74.13 43620.47 88888.00 2010-05-11 19:56:23.000 131 30794.01 74.09 43620.47 88888.00 2010-05-11 19:56:24.000 131 30794.02 74.11 43620.54 88888.00 2010-05-11 19:56:25.000 131 30794.04 74.13 43620.53 53389.22 2010-05-11 19:56:26.000 131 30794.05 74.15 43620.49 88888.00 2010-05-11 19:56:27.000 131 30794.04 74.14 43620.51 88888.00 2010-05-11 19:56:28.000 131 30794.01 74.11 43620.58 88888.00 2010-05-11 19:56:29.000 131 30794.03 74.10 43620.63 88888.00 2010-05-11 19:56:30.000 131 30794.00 74.08 43620.60 53389.22 2010-05-11 19:56:31.000 131 30793.99 74.09 43620.60 88888.00 2010-05-11 19:56:32.000 131 30793.98 74.11 43620.58 88888.00 2010-05-11 19:56:33.000 131 30793.96 74.08 43620.55 88888.00 2010-05-11 19:56:34.000 131 30793.96 74.10 43620.60 88888.00 2010-05-11 19:56:35.000 131 30793.97 74.10 43620.58 53389.17 2010-05-11 19:56:36.000 131 30794.01 74.09 43620.56 88888.00 2010-05-11 19:56:37.000 131 30793.99 74.11 43620.54 88888.00 2010-05-11 19:56:38.000 131 30793.99 74.11 43620.55 88888.00 2010-05-11 19:56:39.000 131 30793.99 74.10 43620.53 88888.00 2010-05-11 19:56:40.000 131 30793.98 74.10 43620.56 53389.15 2010-05-11 19:56:41.000 131 30793.97 74.07 43620.50 88888.00 2010-05-11 19:56:42.000 131 30793.96 74.04 43620.51 88888.00 2010-05-11 19:56:43.000 131 30793.95 74.03 43620.53 88888.00 2010-05-11 19:56:44.000 131 30793.93 74.06 43620.56 88888.00 2010-05-11 19:56:45.000 131 30793.94 74.08 43620.54 53389.14 2010-05-11 19:56:46.000 131 30793.94 74.04 43620.51 88888.00 2010-05-11 19:56:47.000 131 30793.92 74.10 43620.50 88888.00 2010-05-11 19:56:48.000 131 30793.91 74.09 43620.56 88888.00 2010-05-11 19:56:49.000 131 30793.90 74.08 43620.53 88888.00 2010-05-11 19:56:50.000 131 30793.85 74.08 43620.53 53389.10 2010-05-11 19:56:51.000 131 30793.87 74.08 43620.54 88888.00 2010-05-11 19:56:52.000 131 30793.88 74.12 43620.57 88888.00 2010-05-11 19:56:53.000 131 30793.85 74.16 43620.60 88888.00 2010-05-11 19:56:54.000 131 30793.84 74.22 43620.55 88888.00 2010-05-11 19:56:55.000 131 30793.86 74.26 43620.52 53389.11 2010-05-11 19:56:56.000 131 30793.85 74.28 43620.52 88888.00 2010-05-11 19:56:57.000 131 30793.85 74.28 43620.56 88888.00 2010-05-11 19:56:58.000 131 30793.86 74.27 43620.54 88888.00 2010-05-11 19:56:59.000 131 30793.86 74.29 43620.57 88888.00 2010-05-11 19:57:00.000 131 30793.85 74.30 43620.54 53389.07 2010-05-11 19:57:01.000 131 30793.81 74.27 43620.57 88888.00 2010-05-11 19:57:02.000 131 30793.83 74.27 43620.64 88888.00 2010-05-11 19:57:03.000 131 30793.85 74.34 43620.52 88888.00 2010-05-11 19:57:04.000 131 30793.82 74.38 43620.54 88888.00 2010-05-11 19:57:05.000 131 30793.83 74.35 43620.53 53389.07 2010-05-11 19:57:06.000 131 30793.79 74.34 43620.54 88888.00 2010-05-11 19:57:07.000 131 30793.78 74.34 43620.48 88888.00 2010-05-11 19:57:08.000 131 30793.79 74.39 43620.49 88888.00 2010-05-11 19:57:09.000 131 30793.76 74.39 43620.52 88888.00 2010-05-11 19:57:10.000 131 30793.77 74.41 43620.49 53389.02 2010-05-11 19:57:11.000 131 30793.79 74.42 43620.45 88888.00 2010-05-11 19:57:12.000 131 30793.81 74.44 43620.48 88888.00 2010-05-11 19:57:13.000 131 30793.81 74.43 43620.45 88888.00 2010-05-11 19:57:14.000 131 30793.82 74.38 43620.43 88888.00 2010-05-11 19:57:15.000 131 30793.81 74.34 43620.45 53389.01 2010-05-11 19:57:16.000 131 30793.78 74.33 43620.45 88888.00 2010-05-11 19:57:17.000 131 30793.78 74.34 43620.48 88888.00 2010-05-11 19:57:18.000 131 30793.75 74.36 43620.46 88888.00 2010-05-11 19:57:19.000 131 30793.79 74.39 43620.52 88888.00 2010-05-11 19:57:20.000 131 30793.80 74.37 43620.54 53388.96 2010-05-11 19:57:21.000 131 30793.79 74.33 43620.50 88888.00 2010-05-11 19:57:22.000 131 30793.78 74.36 43620.45 88888.00 2010-05-11 19:57:23.000 131 30793.80 74.35 43620.41 88888.00 2010-05-11 19:57:24.000 131 30793.78 74.32 43620.41 88888.00 2010-05-11 19:57:25.000 131 30793.75 74.32 43620.43 53388.99 2010-05-11 19:57:26.000 131 30793.76 74.34 43620.46 88888.00 2010-05-11 19:57:27.000 131 30793.78 74.33 43620.42 88888.00 2010-05-11 19:57:28.000 131 30793.77 74.36 43620.43 88888.00 2010-05-11 19:57:29.000 131 30793.75 74.30 43620.43 88888.00 2010-05-11 19:57:30.000 131 30793.74 74.28 43620.43 53388.92 2010-05-11 19:57:31.000 131 30793.71 74.31 43620.44 88888.00 2010-05-11 19:57:32.000 131 30793.73 74.34 43620.50 88888.00 2010-05-11 19:57:33.000 131 30793.71 74.34 43620.43 88888.00 2010-05-11 19:57:34.000 131 30793.73 74.33 43620.39 88888.00 2010-05-11 19:57:35.000 131 30793.71 74.34 43620.40 53388.90 2010-05-11 19:57:36.000 131 30793.71 74.31 43620.39 88888.00 2010-05-11 19:57:37.000 131 30793.69 74.31 43620.39 88888.00 2010-05-11 19:57:38.000 131 30793.64 74.29 43620.38 88888.00 2010-05-11 19:57:39.000 131 30793.66 74.23 43620.36 88888.00 2010-05-11 19:57:40.000 131 30793.66 74.24 43620.34 53388.84 2010-05-11 19:57:41.000 131 30793.65 74.23 43620.35 88888.00 2010-05-11 19:57:42.000 131 30793.65 74.23 43620.35 88888.00 2010-05-11 19:57:43.000 131 30793.65 74.31 43620.34 88888.00 2010-05-11 19:57:44.000 131 30793.63 74.29 43620.34 88888.00 2010-05-11 19:57:45.000 131 30793.63 74.29 43620.35 53388.81 2010-05-11 19:57:46.000 131 30793.61 74.30 43620.37 88888.00 2010-05-11 19:57:47.000 131 30793.58 74.29 43620.34 88888.00 2010-05-11 19:57:48.000 131 30793.59 74.27 43620.35 88888.00 2010-05-11 19:57:49.000 131 30793.60 74.29 43620.36 88888.00 2010-05-11 19:57:50.000 131 30793.58 74.28 43620.33 53388.76 2010-05-11 19:57:51.000 131 30793.56 74.28 43620.34 88888.00 2010-05-11 19:57:52.000 131 30793.52 74.30 43620.35 88888.00 2010-05-11 19:57:53.000 131 30793.55 74.33 43620.39 88888.00 2010-05-11 19:57:54.000 131 30793.54 74.33 43620.40 88888.00 2010-05-11 19:57:55.000 131 30793.51 74.32 43620.43 53388.75 2010-05-11 19:57:56.000 131 30793.49 74.30 43620.44 88888.00 2010-05-11 19:57:57.000 131 30793.48 74.33 43620.41 88888.00 2010-05-11 19:57:58.000 131 30793.47 74.39 43620.45 88888.00 2010-05-11 19:57:59.000 131 30793.48 74.39 43620.45 88888.00 2010-05-11 19:58:00.000 131 30793.46 74.37 43620.41 53388.71 2010-05-11 19:58:01.000 131 30793.44 74.38 43620.38 88888.00 2010-05-11 19:58:02.000 131 30793.45 74.38 43620.35 88888.00 2010-05-11 19:58:03.000 131 30793.43 74.42 43620.38 88888.00 2010-05-11 19:58:04.000 131 30793.39 74.44 43620.39 88888.00 2010-05-11 19:58:05.000 131 30793.38 74.47 43620.39 53388.66 2010-05-11 19:58:06.000 131 30793.36 74.46 43620.38 88888.00 2010-05-11 19:58:07.000 131 30793.37 74.45 43620.38 88888.00 2010-05-11 19:58:08.000 131 30793.39 74.46 43620.37 88888.00 2010-05-11 19:58:09.000 131 30793.38 74.50 43620.34 88888.00 2010-05-11 19:58:10.000 131 30793.36 74.55 43620.34 53388.61 2010-05-11 19:58:11.000 131 30793.34 74.54 43620.35 88888.00 2010-05-11 19:58:12.000 131 30793.31 74.56 43620.32 88888.00 2010-05-11 19:58:13.000 131 30793.31 74.59 43620.33 88888.00 2010-05-11 19:58:14.000 131 30793.29 74.57 43620.31 88888.00 2010-05-11 19:58:15.000 131 30793.30 74.56 43620.35 53388.61 2010-05-11 19:58:16.000 131 30793.31 74.58 43620.30 88888.00 2010-05-11 19:58:17.000 131 30793.27 74.58 43620.28 88888.00 2010-05-11 19:58:18.000 131 30793.28 74.57 43620.29 88888.00 2010-05-11 19:58:19.000 131 30793.26 74.61 43620.29 88888.00 2010-05-11 19:58:20.000 131 30793.31 74.65 43620.27 53388.55 2010-05-11 19:58:21.000 131 30793.25 74.60 43620.21 88888.00 2010-05-11 19:58:22.000 131 30793.20 74.60 43620.33 88888.00 2010-05-11 19:58:23.000 131 30793.19 74.63 43620.33 88888.00 2010-05-11 19:58:24.000 131 30793.20 74.63 43620.31 88888.00 2010-05-11 19:58:25.000 131 30793.22 74.66 43620.29 53388.53 2010-05-11 19:58:26.000 131 30793.19 74.67 43620.29 88888.00 2010-05-11 19:58:27.000 131 30793.15 74.69 43620.25 88888.00 2010-05-11 19:58:28.000 131 30793.16 74.68 43620.23 88888.00 2010-05-11 19:58:29.000 131 30793.13 74.71 43620.23 88888.00 2010-05-11 19:58:30.000 131 30793.12 74.73 43620.24 53388.47 2010-05-11 19:58:31.000 131 30793.12 74.73 43620.22 88888.00 2010-05-11 19:58:32.000 131 30793.13 74.73 43620.21 88888.00 2010-05-11 19:58:33.000 131 30793.11 74.73 43620.25 88888.00 2010-05-11 19:58:34.000 131 30793.09 74.71 43620.29 88888.00 2010-05-11 19:58:35.000 131 30793.06 74.72 43620.32 53388.43 2010-05-11 19:58:36.000 131 30793.08 74.68 43620.31 88888.00 2010-05-11 19:58:37.000 131 30793.06 74.67 43620.31 88888.00 2010-05-11 19:58:38.000 131 30793.06 74.70 43620.30 88888.00 2010-05-11 19:58:39.000 131 30793.08 74.72 43620.28 88888.00 2010-05-11 19:58:40.000 131 30793.08 74.73 43620.23 53388.45 2010-05-11 19:58:41.000 131 30793.10 74.72 43620.21 88888.00 2010-05-11 19:58:42.000 131 30793.13 74.70 43620.24 88888.00 2010-05-11 19:58:43.000 131 30793.15 74.69 43620.26 88888.00 2010-05-11 19:58:44.000 131 30793.18 74.69 43620.21 88888.00 2010-05-11 19:58:45.000 131 30793.14 74.69 43620.18 53388.42 2010-05-11 19:58:46.000 131 30793.07 74.68 43620.14 88888.00 2010-05-11 19:58:47.000 131 30793.06 74.66 43620.17 88888.00 2010-05-11 19:58:48.000 131 30793.08 74.65 43620.22 88888.00 2010-05-11 19:58:49.000 131 30793.08 74.67 43620.25 88888.00 2010-05-11 19:58:50.000 131 30793.09 74.71 43620.24 53388.41 2010-05-11 19:58:51.000 131 30793.10 74.74 43620.21 88888.00 2010-05-11 19:58:52.000 131 30793.09 74.73 43620.23 88888.00 2010-05-11 19:58:53.000 131 30793.08 74.72 43620.25 88888.00 2010-05-11 19:58:54.000 131 30793.08 74.72 43620.24 88888.00 2010-05-11 19:58:55.000 131 30793.10 74.79 43620.26 53388.42 2010-05-11 19:58:56.000 131 30793.11 74.80 43620.24 88888.00 2010-05-11 19:58:57.000 131 30793.11 74.79 43620.23 88888.00 2010-05-11 19:58:58.000 131 30793.12 74.80 43620.29 88888.00 2010-05-11 19:58:59.000 131 30793.10 74.79 43620.30 88888.00 2010-05-11 19:59:00.000 131 30793.12 74.80 43620.29 53388.38 2010-05-11 19:59:01.000 131 30793.15 74.76 43620.26 88888.00 2010-05-11 19:59:02.000 131 30793.14 74.76 43620.24 88888.00 2010-05-11 19:59:03.000 131 30793.14 74.79 43620.30 88888.00 2010-05-11 19:59:04.000 131 30793.14 74.77 43620.27 88888.00 2010-05-11 19:59:05.000 131 30793.16 74.75 43620.26 53388.44 2010-05-11 19:59:06.000 131 30793.17 74.76 43620.29 88888.00 2010-05-11 19:59:07.000 131 30793.14 74.73 43620.29 88888.00 2010-05-11 19:59:08.000 131 30793.15 74.72 43620.31 88888.00 2010-05-11 19:59:09.000 131 30793.17 74.70 43620.25 88888.00 2010-05-11 19:59:10.000 131 30793.17 74.69 43620.26 53388.44 2010-05-11 19:59:11.000 131 30793.20 74.70 43620.29 88888.00 2010-05-11 19:59:12.000 131 30793.20 74.68 43620.31 88888.00 2010-05-11 19:59:13.000 131 30793.15 74.67 43620.31 88888.00 2010-05-11 19:59:14.000 131 30793.15 74.68 43620.32 88888.00 2010-05-11 19:59:15.000 131 30793.16 74.67 43620.30 53388.45 2010-05-11 19:59:16.000 131 30793.14 74.66 43620.28 88888.00 2010-05-11 19:59:17.000 131 30793.15 74.67 43620.27 88888.00 2010-05-11 19:59:18.000 131 30793.12 74.67 43620.24 88888.00 2010-05-11 19:59:19.000 131 30793.16 74.66 43620.19 88888.00 2010-05-11 19:59:20.000 131 30793.18 74.66 43620.19 53388.44 2010-05-11 19:59:21.000 131 30793.20 74.67 43620.16 88888.00 2010-05-11 19:59:22.000 131 30793.19 74.69 43620.17 88888.00 2010-05-11 19:59:23.000 131 30793.21 74.66 43620.18 88888.00 2010-05-11 19:59:24.000 131 30793.25 74.69 43620.20 88888.00 2010-05-11 19:59:25.000 131 30793.25 74.71 43620.21 53388.46 2010-05-11 19:59:26.000 131 30793.22 74.66 43620.27 88888.00 2010-05-11 19:59:27.000 131 30793.20 74.70 43620.24 88888.00 2010-05-11 19:59:28.000 131 30793.21 74.73 43620.27 88888.00 2010-05-11 19:59:29.000 131 30793.23 74.74 43620.30 88888.00 2010-05-11 19:59:30.000 131 30793.25 74.72 43620.32 53388.50 2010-05-11 19:59:31.000 131 30793.28 74.75 43620.35 88888.00 2010-05-11 19:59:32.000 131 30793.29 74.78 43620.33 88888.00 2010-05-11 19:59:33.000 131 30793.27 74.77 43620.36 88888.00 2010-05-11 19:59:34.000 131 30793.26 74.75 43620.35 88888.00 2010-05-11 19:59:35.000 131 30793.27 74.78 43620.31 53388.54 2010-05-11 19:59:36.000 131 30793.25 74.77 43620.31 88888.00 2010-05-11 19:59:37.000 131 30793.26 74.75 43620.30 88888.00 2010-05-11 19:59:38.000 131 30793.27 74.78 43620.31 88888.00 2010-05-11 19:59:39.000 131 30793.26 74.76 43620.25 88888.00 2010-05-11 19:59:40.000 131 30793.26 74.79 43620.27 53388.50 2010-05-11 19:59:41.000 131 30793.26 74.84 43620.27 88888.00 2010-05-11 19:59:42.000 131 30793.24 74.88 43620.25 88888.00 2010-05-11 19:59:43.000 131 30793.17 74.85 43620.27 88888.00 2010-05-11 19:59:44.000 131 30793.15 74.83 43620.24 88888.00 2010-05-11 19:59:45.000 131 30793.15 74.84 43620.24 53388.48 2010-05-11 19:59:46.000 131 30793.13 74.85 43620.25 88888.00 2010-05-11 19:59:47.000 131 30793.12 74.86 43620.29 88888.00 2010-05-11 19:59:48.000 131 30793.13 74.87 43620.24 88888.00 2010-05-11 19:59:49.000 131 30793.10 74.86 43620.23 88888.00 2010-05-11 19:59:50.000 131 30793.11 74.88 43620.24 53388.45 2010-05-11 19:59:51.000 131 30793.11 74.90 43620.27 88888.00 2010-05-11 19:59:52.000 131 30793.08 74.92 43620.25 88888.00 2010-05-11 19:59:53.000 131 30793.08 74.93 43620.23 88888.00 2010-05-11 19:59:54.000 131 30793.05 74.92 43620.22 88888.00 2010-05-11 19:59:55.000 131 30793.06 74.92 43620.22 53388.40 2010-05-11 19:59:56.000 131 30793.07 74.93 43620.22 88888.00 2010-05-11 19:59:57.000 131 30793.08 74.94 43620.24 88888.00 2010-05-11 19:59:58.000 131 30793.07 74.97 43620.23 88888.00 2010-05-11 19:59:59.000 131 30793.01 75.00 43620.21 88888.00 2010-05-11 20:00:00.000 131 30792.98 75.00 43620.21 53388.39 2010-05-11 20:00:01.000 131 30792.98 75.03 43620.22 88888.00 2010-05-11 20:00:02.000 131 30793.00 75.03 43620.19 88888.00 2010-05-11 20:00:03.000 131 30793.01 75.06 43620.20 88888.00 2010-05-11 20:00:04.000 131 30793.00 75.07 43620.24 88888.00 2010-05-11 20:00:05.000 131 30793.01 75.09 43620.24 53388.38 2010-05-11 20:00:06.000 131 30793.02 75.10 43620.26 88888.00 2010-05-11 20:00:07.000 131 30793.02 75.13 43620.29 88888.00 2010-05-11 20:00:08.000 131 30793.00 75.11 43620.32 88888.00 2010-05-11 20:00:09.000 131 30792.98 75.14 43620.27 88888.00 2010-05-11 20:00:10.000 131 30793.01 75.21 43620.23 53388.36 2010-05-11 20:00:11.000 131 30792.97 75.23 43620.19 88888.00 2010-05-11 20:00:12.000 131 30792.97 75.24 43620.22 88888.00 2010-05-11 20:00:13.000 131 30792.97 75.25 43620.23 88888.00 2010-05-11 20:00:14.000 131 30792.94 75.22 43620.20 88888.00 2010-05-11 20:00:15.000 131 30792.91 75.23 43620.18 53388.34 2010-05-11 20:00:16.000 131 30792.91 75.27 43620.18 88888.00 2010-05-11 20:00:17.000 131 30792.94 75.30 43620.17 88888.00 2010-05-11 20:00:18.000 131 30792.94 75.29 43620.15 88888.00 2010-05-11 20:00:19.000 131 30792.96 75.28 43620.16 88888.00 2010-05-11 20:00:20.000 131 30792.95 75.25 43620.14 53388.29 2010-05-11 20:00:21.000 131 30792.95 75.26 43620.14 88888.00 2010-05-11 20:00:22.000 131 30792.91 75.29 43620.18 88888.00 2010-05-11 20:00:23.000 131 30792.94 75.27 43620.18 88888.00 2010-05-11 20:00:24.000 131 30792.94 75.28 43620.18 88888.00 2010-05-11 20:00:25.000 131 30792.97 75.25 43620.14 53388.32 2010-05-11 20:00:26.000 131 30792.94 75.30 43620.13 88888.00 2010-05-11 20:00:27.000 131 30792.94 75.30 43620.13 88888.00 2010-05-11 20:00:28.000 131 30792.96 75.27 43620.09 88888.00 2010-05-11 20:00:29.000 131 30792.95 75.28 43620.10 88888.00 2010-05-11 20:00:30.000 131 30792.92 75.25 43620.14 53388.25 2010-05-11 20:00:31.000 131 30792.90 75.24 43620.13 88888.00 2010-05-11 20:00:32.000 131 30792.91 75.25 43620.15 88888.00 2010-05-11 20:00:33.000 131 30792.94 75.26 43620.16 88888.00 2010-05-11 20:00:34.000 131 30792.92 75.28 43620.13 88888.00 2010-05-11 20:00:35.000 131 30792.88 75.28 43620.15 53388.27 2010-05-11 20:00:36.000 131 30792.88 75.28 43620.22 88888.00 2010-05-11 20:00:37.000 131 30792.92 75.30 43620.21 88888.00 2010-05-11 20:00:38.000 131 30792.94 75.32 43620.20 88888.00 2010-05-11 20:00:39.000 131 30792.96 75.29 43620.15 88888.00 2010-05-11 20:00:40.000 131 30792.96 75.32 43620.14 53388.28 2010-05-11 20:00:41.000 131 30792.96 75.30 43620.12 88888.00 2010-05-11 20:00:42.000 131 30792.97 75.30 43620.15 88888.00 2010-05-11 20:00:43.000 131 30792.97 75.29 43620.13 88888.00 2010-05-11 20:00:44.000 131 30793.01 75.30 43620.13 88888.00 2010-05-11 20:00:45.000 131 30793.03 75.30 43620.12 53388.30 2010-05-11 20:00:46.000 131 30793.06 75.29 43620.07 88888.00 2010-05-11 20:00:47.000 131 30793.03 75.27 43620.09 88888.00 2010-05-11 20:00:48.000 131 30793.01 75.26 43620.19 88888.00 2010-05-11 20:00:49.000 131 30793.03 75.26 43620.21 88888.00 2010-05-11 20:00:50.000 131 30793.04 75.23 43620.21 53388.29 2010-05-11 20:00:51.000 131 30793.06 75.26 43620.20 88888.00 2010-05-11 20:00:52.000 131 30793.06 75.24 43620.20 88888.00 2010-05-11 20:00:53.000 131 30793.07 75.21 43620.19 88888.00 2010-05-11 20:00:54.000 131 30793.09 75.21 43620.19 88888.00 2010-05-11 20:00:55.000 131 30793.12 75.18 43620.13 53388.36 2010-05-11 20:00:56.000 131 30793.12 75.14 43620.14 88888.00 2010-05-11 20:00:57.000 131 30793.08 75.14 43620.16 88888.00 2010-05-11 20:00:58.000 131 30793.08 75.12 43620.16 88888.00 2010-05-11 20:00:59.000 131 30793.10 75.12 43620.14 88888.00 2010-05-11 20:01:00.000 131 30793.10 75.16 43620.14 53388.38 2010-05-11 20:01:01.000 131 30793.11 75.12 43620.10 88888.00 2010-05-11 20:01:02.000 131 30793.12 75.11 43620.12 88888.00 2010-05-11 20:01:03.000 131 30793.12 75.14 43620.15 88888.00 2010-05-11 20:01:04.000 131 30793.11 75.12 43620.12 88888.00 2010-05-11 20:01:05.000 131 30793.12 75.08 43620.08 53388.43 2010-05-11 20:01:06.000 131 30793.12 75.10 43620.05 88888.00 2010-05-11 20:01:07.000 131 30793.13 75.09 43620.10 88888.00 2010-05-11 20:01:08.000 131 30793.15 75.10 43620.10 88888.00 2010-05-11 20:01:09.000 131 30793.16 75.09 43620.12 88888.00 2010-05-11 20:01:10.000 131 30793.18 75.06 43620.12 53388.45 2010-05-11 20:01:11.000 131 30793.14 75.09 43620.16 88888.00 2010-05-11 20:01:12.000 131 30793.11 75.11 43620.15 88888.00 2010-05-11 20:01:13.000 131 30793.11 75.10 43620.14 88888.00 2010-05-11 20:01:14.000 131 30793.09 75.08 43620.13 88888.00 2010-05-11 20:01:15.000 131 30793.12 75.06 43620.12 53388.45 2010-05-11 20:01:16.000 131 30793.15 75.08 43620.17 88888.00 2010-05-11 20:01:17.000 131 30793.16 75.10 43620.22 88888.00 2010-05-11 20:01:18.000 131 30793.20 75.09 43620.24 88888.00 2010-05-11 20:01:19.000 131 30793.17 75.13 43620.22 88888.00 2010-05-11 20:01:20.000 131 30793.15 75.13 43620.21 53388.45 2010-05-11 20:01:21.000 131 30793.15 75.13 43620.18 88888.00 2010-05-11 20:01:22.000 131 30793.15 75.15 43620.18 88888.00 2010-05-11 20:01:23.000 131 30793.13 75.11 43620.17 88888.00 2010-05-11 20:01:24.000 131 30793.13 75.12 43620.17 88888.00 2010-05-11 20:01:25.000 131 30793.13 75.12 43620.17 53388.44 2010-05-11 20:01:26.000 131 30793.14 75.14 43620.18 88888.00 2010-05-11 20:01:27.000 131 30793.16 75.15 43620.15 88888.00 2010-05-11 20:01:28.000 131 30793.19 75.15 43620.14 88888.00 2010-05-11 20:01:29.000 131 30793.18 75.18 43620.15 88888.00 2010-05-11 20:01:30.000 131 30793.17 75.17 43620.14 53388.45 2010-05-11 20:01:31.000 131 30793.18 75.17 43620.16 88888.00 2010-05-11 20:01:32.000 131 30793.18 75.16 43620.17 88888.00 2010-05-11 20:01:33.000 131 30793.16 75.16 43620.17 88888.00 2010-05-11 20:01:34.000 131 30793.16 75.21 43620.20 88888.00 2010-05-11 20:01:35.000 131 30793.14 75.23 43620.15 53388.46 2010-05-11 20:01:36.000 131 30793.15 75.22 43620.15 88888.00 2010-05-11 20:01:37.000 131 30793.15 75.22 43620.17 88888.00 2010-05-11 20:01:38.000 131 30793.16 75.23 43620.20 88888.00 2010-05-11 20:01:39.000 131 30793.11 75.18 43620.18 88888.00 2010-05-11 20:01:40.000 131 30793.12 75.22 43620.15 53388.41 2010-05-11 20:01:41.000 131 30793.12 75.25 43620.21 88888.00 2010-05-11 20:01:42.000 131 30793.09 75.22 43620.18 88888.00 2010-05-11 20:01:43.000 131 30793.05 75.23 43620.18 88888.00 2010-05-11 20:01:44.000 131 30793.05 75.22 43620.20 88888.00 2010-05-11 20:01:45.000 131 30793.05 75.19 43620.16 53388.41 2010-05-11 20:01:46.000 131 30793.06 75.20 43620.14 88888.00 2010-05-11 20:01:47.000 131 30793.02 75.21 43620.16 88888.00 2010-05-11 20:01:48.000 131 30792.98 75.22 43620.15 88888.00 2010-05-11 20:01:49.000 131 30792.96 75.16 43620.19 88888.00 2010-05-11 20:01:50.000 131 30792.97 75.18 43620.20 53388.32 2010-05-11 20:01:51.000 131 30792.96 75.20 43620.13 88888.00 2010-05-11 20:01:52.000 131 30792.97 75.21 43620.09 88888.00 2010-05-11 20:01:53.000 131 30792.94 75.22 43620.13 88888.00 2010-05-11 20:01:54.000 131 30792.91 75.24 43620.11 88888.00 2010-05-11 20:01:55.000 131 30792.91 75.26 43620.08 53388.27 2010-05-11 20:01:56.000 131 30792.87 75.27 43620.06 88888.00 2010-05-11 20:01:57.000 131 30792.87 75.31 43620.08 88888.00 2010-05-11 20:01:58.000 131 30792.89 75.31 43620.08 88888.00 2010-05-11 20:01:59.000 131 30792.88 75.29 43620.05 88888.00 2010-05-11 20:02:00.000 131 30792.86 75.31 43620.05 53388.19 2010-05-11 20:02:01.000 131 30792.84 75.32 43620.07 88888.00 2010-05-11 20:02:02.000 131 30792.82 75.28 43620.03 88888.00 2010-05-11 20:02:03.000 131 30792.82 75.28 43620.05 88888.00 2010-05-11 20:02:04.000 131 30792.84 75.28 43620.10 88888.00 2010-05-11 20:02:05.000 131 30792.79 75.29 43620.06 53388.18 2010-05-11 20:02:06.000 131 30792.78 75.33 43620.02 88888.00 2010-05-11 20:02:07.000 131 30792.82 75.32 43620.00 88888.00 2010-05-11 20:02:08.000 131 30792.80 75.31 43619.98 88888.00 2010-05-11 20:02:09.000 131 30792.79 75.29 43619.99 88888.00 2010-05-11 20:02:10.000 131 30792.78 75.29 43620.02 53388.17 2010-05-11 20:02:11.000 131 30792.69 75.21 43620.08 88888.00 2010-05-11 20:02:12.000 131 30792.55 75.03 43620.12 88888.00 2010-05-11 20:02:13.000 131 30792.54 75.07 43620.11 88888.00 2010-05-11 20:02:14.000 131 30792.51 75.04 43620.15 88888.00 2010-05-11 20:02:15.000 131 30792.61 75.12 43620.15 53388.08 2010-05-11 20:02:16.000 131 30792.75 75.28 43620.12 88888.00 2010-05-11 20:02:17.000 131 30792.72 75.28 43620.08 88888.00 2010-05-11 20:02:18.000 131 30792.61 75.13 43620.13 88888.00 2010-05-11 20:02:19.000 131 30792.54 75.06 43620.17 88888.00 2010-05-11 20:02:20.000 131 30792.56 75.10 43620.12 53388.13 2010-05-11 20:02:21.000 131 30792.55 75.11 43620.14 88888.00 2010-05-11 20:02:22.000 131 30792.62 75.20 43620.16 88888.00 2010-05-11 20:02:23.000 131 30792.74 75.31 43620.07 88888.00 2010-05-11 20:02:24.000 131 30792.74 75.32 43620.10 88888.00 2010-05-11 20:02:25.000 131 30792.76 75.34 43620.12 53388.14 2010-05-11 20:02:26.000 131 30792.75 75.40 43620.10 88888.00 2010-05-11 20:02:27.000 131 30792.76 75.39 43620.09 88888.00 2010-05-11 20:02:28.000 131 30792.74 75.32 43620.05 88888.00 2010-05-11 20:02:29.000 131 30792.73 75.31 43620.02 88888.00 2010-05-11 20:02:30.000 131 30792.70 75.33 43620.06 53388.08 2010-05-11 20:02:31.000 131 30792.71 75.35 43620.10 88888.00 2010-05-11 20:02:32.000 131 30792.70 75.31 43620.05 88888.00 2010-05-11 20:02:33.000 131 30792.70 75.29 43620.08 88888.00 2010-05-11 20:02:34.000 131 30792.66 75.28 43620.06 88888.00 2010-05-11 20:02:35.000 131 30792.65 75.30 43620.03 53388.06 2010-05-11 20:02:36.000 131 30792.69 75.31 43620.00 88888.00 2010-05-11 20:02:37.000 131 30792.66 75.25 43619.99 88888.00 2010-05-11 20:02:38.000 131 30792.62 75.22 43620.01 88888.00 2010-05-11 20:02:39.000 131 30792.63 75.20 43620.01 88888.00 2010-05-11 20:02:40.000 131 30792.63 75.23 43620.01 53388.00 2010-05-11 20:02:41.000 131 30792.64 75.23 43619.99 88888.00 2010-05-11 20:02:42.000 131 30792.63 75.24 43619.99 88888.00 2010-05-11 20:02:43.000 131 30792.62 75.30 43619.99 88888.00 2010-05-11 20:02:44.000 131 30792.59 75.28 43619.97 88888.00 2010-05-11 20:02:45.000 131 30792.53 75.23 43619.98 53387.97 2010-05-11 20:02:46.000 131 30792.52 75.21 43620.00 88888.00 2010-05-11 20:02:47.000 131 30792.54 75.25 43620.00 88888.00 2010-05-11 20:02:48.000 131 30792.52 75.27 43620.04 88888.00 2010-05-11 20:02:49.000 131 30792.50 75.29 43620.01 88888.00 2010-05-11 20:02:50.000 131 30792.50 75.26 43619.99 53387.93 2010-05-11 20:02:51.000 131 30792.49 75.19 43619.97 88888.00 2010-05-11 20:02:52.000 131 30792.45 75.25 43619.98 88888.00 2010-05-11 20:02:53.000 131 30792.45 75.28 43619.99 88888.00 2010-05-11 20:02:54.000 131 30792.40 75.27 43619.99 88888.00 2010-05-11 20:02:55.000 131 30792.37 75.26 43619.99 53387.86 2010-05-11 20:02:56.000 131 30792.37 75.26 43619.98 88888.00 2010-05-11 20:02:57.000 131 30792.37 75.24 43619.97 88888.00 2010-05-11 20:02:58.000 131 30792.38 75.22 43619.95 88888.00 2010-05-11 20:02:59.000 131 30792.34 75.25 43619.97 88888.00 2010-05-11 20:03:00.000 131 30792.31 75.27 43620.01 53387.83 2010-05-11 20:03:01.000 131 30792.31 75.22 43619.97 88888.00 2010-05-11 20:03:02.000 131 30792.30 75.20 43619.90 88888.00 2010-05-11 20:03:03.000 131 30792.31 75.21 43619.91 88888.00 2010-05-11 20:03:04.000 131 30792.29 75.20 43619.92 88888.00 2010-05-11 20:03:05.000 131 30792.28 75.20 43619.91 53387.74 2010-05-11 20:03:06.000 131 30792.26 75.15 43619.93 88888.00 2010-05-11 20:03:07.000 131 30792.28 75.13 43619.92 88888.00 2010-05-11 20:03:08.000 131 30792.28 75.12 43619.97 88888.00 2010-05-11 20:03:09.000 131 30792.26 75.14 43619.97 88888.00 2010-05-11 20:03:10.000 131 30792.27 75.14 43619.98 53387.75 2010-05-11 20:03:11.000 131 30792.26 75.13 43619.96 88888.00 2010-05-11 20:03:12.000 131 30792.18 75.02 43619.99 88888.00 2010-05-11 20:03:13.000 131 30792.00 74.86 43620.07 88888.00 2010-05-11 20:03:14.000 131 30792.11 75.01 43620.04 88888.00 2010-05-11 20:03:15.000 131 30792.40 75.34 43619.90 53387.64 2010-05-11 20:03:16.000 131 30792.44 75.41 43619.91 88888.00 2010-05-11 20:03:17.000 131 30792.27 75.20 43619.95 88888.00 2010-05-11 20:03:18.000 131 30791.98 74.84 43620.01 88888.00 2010-05-11 20:03:19.000 131 30791.97 74.90 43619.99 88888.00 2010-05-11 20:03:20.000 131 30792.22 75.19 43619.88 53387.61 2010-05-11 20:03:21.000 131 30792.38 75.41 43619.77 88888.00 2010-05-11 20:03:22.000 131 30792.32 75.34 43619.80 88888.00 2010-05-11 20:03:23.000 131 30792.05 75.04 43619.88 88888.00 2010-05-11 20:03:24.000 131 30791.88 74.85 43619.92 88888.00 2010-05-11 20:03:25.000 131 30791.95 74.90 43619.92 53387.67 2010-05-11 20:03:26.000 131 30792.26 75.22 43619.80 88888.00 2010-05-11 20:03:27.000 131 30792.33 75.36 43619.83 88888.00 2010-05-11 20:03:28.000 131 30792.26 75.26 43619.91 88888.00 2010-05-11 20:03:29.000 131 30792.12 75.13 43619.91 88888.00 2010-05-11 20:03:30.000 131 30792.10 75.14 43619.83 53387.67 2010-05-11 20:03:31.000 131 30792.11 75.19 43619.83 88888.00 2010-05-11 20:03:32.000 131 30792.14 75.17 43619.83 88888.00 2010-05-11 20:03:33.000 131 30792.16 75.16 43619.82 88888.00 2010-05-11 20:03:34.000 131 30792.15 75.16 43619.80 88888.00 2010-05-11 20:03:35.000 131 30792.13 75.17 43619.85 53387.62 2010-05-11 20:03:36.000 131 30792.09 75.16 43619.88 88888.00 2010-05-11 20:03:37.000 131 30792.06 75.20 43619.94 88888.00 2010-05-11 20:03:38.000 131 30792.11 75.22 43619.96 88888.00 2010-05-11 20:03:39.000 131 30792.14 75.25 43619.93 88888.00 2010-05-11 20:03:40.000 131 30792.15 75.26 43619.88 53387.64 2010-05-11 20:03:41.000 131 30792.16 75.25 43619.86 88888.00 2010-05-11 20:03:42.000 131 30792.18 75.28 43619.86 88888.00 2010-05-11 20:03:43.000 131 30792.18 75.32 43619.82 88888.00 2010-05-11 20:03:44.000 131 30792.16 75.34 43619.79 88888.00 2010-05-11 20:03:45.000 131 30792.18 75.35 43619.79 53387.64 2010-05-11 20:03:46.000 131 30792.19 75.33 43619.85 88888.00 2010-05-11 20:03:47.000 131 30792.15 75.34 43619.89 88888.00 2010-05-11 20:03:48.000 131 30792.16 75.36 43619.88 88888.00 2010-05-11 20:03:49.000 131 30792.18 75.38 43619.90 88888.00 2010-05-11 20:03:50.000 131 30792.21 75.35 43619.93 53387.70 2010-05-11 20:03:51.000 131 30792.21 75.35 43619.90 88888.00 2010-05-11 20:03:52.000 131 30792.18 75.36 43619.96 88888.00 2010-05-11 20:03:53.000 131 30792.20 75.38 43619.98 88888.00 2010-05-11 20:03:54.000 131 30792.20 75.38 43620.00 88888.00 2010-05-11 20:03:55.000 131 30792.20 75.40 43619.97 53387.72 2010-05-11 20:03:56.000 131 30792.21 75.39 43619.94 88888.00 2010-05-11 20:03:57.000 131 30792.22 75.35 43619.88 88888.00 2010-05-11 20:03:58.000 131 30792.21 75.33 43619.87 88888.00 2010-05-11 20:03:59.000 131 30792.22 75.31 43619.85 88888.00 2010-05-11 20:04:00.000 131 30792.19 75.30 43619.88 53387.65 2010-05-11 20:04:01.000 131 30792.20 75.30 43619.84 88888.00 2010-05-11 20:04:02.000 131 30792.24 75.28 43619.74 88888.00 2010-05-11 20:04:03.000 131 30792.25 75.33 43619.68 88888.00 2010-05-11 20:04:04.000 131 30792.20 75.34 43619.79 88888.00 2010-05-11 20:04:05.000 131 30792.20 75.31 43619.88 53387.58 2010-05-11 20:04:06.000 131 30792.20 75.37 43619.87 88888.00 2010-05-11 20:04:07.000 131 30792.22 75.35 43619.85 88888.00 2010-05-11 20:04:08.000 131 30792.24 75.39 43619.85 88888.00 2010-05-11 20:04:09.000 131 30792.25 75.43 43619.85 88888.00 2010-05-11 20:04:10.000 131 30792.26 75.42 43619.91 53387.70 2010-05-11 20:04:11.000 131 30792.22 75.42 43619.92 88888.00 2010-05-11 20:04:12.000 131 30792.05 75.25 43619.98 88888.00 2010-05-11 20:04:13.000 131 30792.05 75.25 43619.96 88888.00 2010-05-11 20:04:14.000 131 30792.35 75.55 43619.83 88888.00 2010-05-11 20:04:15.000 131 30792.48 75.71 43619.81 53387.68 2010-05-11 20:04:16.000 131 30792.40 75.64 43619.85 88888.00 2010-05-11 20:04:17.000 131 30792.09 75.27 43619.97 88888.00 2010-05-11 20:04:18.000 131 30792.04 75.18 43619.97 88888.00 2010-05-11 20:04:19.000 131 30792.17 75.37 43619.92 88888.00 2010-05-11 20:04:20.000 131 30792.46 75.74 43619.84 53387.69 2010-05-11 20:04:21.000 131 30792.50 75.75 43619.80 88888.00 2010-05-11 20:04:22.000 131 30792.31 75.58 43619.90 88888.00 2010-05-11 20:04:23.000 131 30792.01 75.33 43620.03 88888.00 2010-05-11 20:04:24.000 131 30792.00 75.32 43620.00 88888.00 2010-05-11 20:04:25.000 131 30792.27 75.59 43619.86 53387.70 2010-05-11 20:04:26.000 131 30792.43 75.80 43619.75 88888.00 2010-05-11 20:04:27.000 131 30792.41 75.77 43619.81 88888.00 2010-05-11 20:04:28.000 131 30792.27 75.62 43619.93 88888.00 2010-05-11 20:04:29.000 131 30792.26 75.58 43619.95 88888.00 2010-05-11 20:04:30.000 131 30792.28 75.57 43619.94 53387.76 2010-05-11 20:04:31.000 131 30792.28 75.55 43619.92 88888.00 2010-05-11 20:04:32.000 131 30792.29 75.55 43619.94 88888.00 2010-05-11 20:04:33.000 131 30792.26 75.53 43619.95 88888.00 2010-05-11 20:04:34.000 131 30792.24 75.55 43619.88 88888.00 2010-05-11 20:04:35.000 131 30792.23 75.58 43619.92 53387.73 2010-05-11 20:04:36.000 131 30792.23 75.59 43619.90 88888.00 2010-05-11 20:04:37.000 131 30792.25 75.61 43619.90 88888.00 2010-05-11 20:04:38.000 131 30792.26 75.62 43619.86 88888.00 2010-05-11 20:04:39.000 131 30792.25 75.61 43619.92 88888.00 2010-05-11 20:04:40.000 131 30792.27 75.59 43619.98 53387.73 2010-05-11 20:04:41.000 131 30792.25 75.60 43620.00 88888.00 2010-05-11 20:04:42.000 131 30792.24 75.59 43620.01 88888.00 2010-05-11 20:04:43.000 131 30792.26 75.61 43619.98 88888.00 2010-05-11 20:04:44.000 131 30792.28 75.61 43619.98 88888.00 2010-05-11 20:04:45.000 131 30792.26 75.60 43619.92 53387.75 2010-05-11 20:04:46.000 131 30792.28 75.59 43619.90 88888.00 2010-05-11 20:04:47.000 131 30792.28 75.62 43619.97 88888.00 2010-05-11 20:04:48.000 131 30792.32 75.64 43619.96 88888.00 2010-05-11 20:04:49.000 131 30792.36 75.64 43619.89 88888.00 2010-05-11 20:04:50.000 131 30792.26 75.53 43619.93 53387.73 2010-05-11 20:04:51.000 131 30792.27 75.58 43619.96 88888.00 2010-05-11 20:04:52.000 131 30792.31 75.56 43619.98 88888.00 2010-05-11 20:04:53.000 131 30792.29 75.61 43619.98 88888.00 2010-05-11 20:04:54.000 131 30792.28 75.65 43620.00 88888.00 2010-05-11 20:04:55.000 131 30792.30 75.61 43619.94 53387.75 2010-05-11 20:04:56.000 131 30792.28 75.58 43619.89 88888.00 2010-05-11 20:04:57.000 131 30792.29 75.58 43619.91 88888.00 2010-05-11 20:04:58.000 131 30792.28 75.58 43619.92 88888.00 2010-05-11 20:04:59.000 131 30792.28 75.57 43619.96 88888.00 2010-05-11 20:05:00.000 131 30792.32 75.59 43619.94 53387.75 2010-05-11 20:05:01.000 131 30792.29 75.57 43619.93 88888.00 2010-05-11 20:05:02.000 131 30792.27 75.58 43619.94 88888.00 2010-05-11 20:05:03.000 131 30792.24 75.60 43619.98 88888.00 2010-05-11 20:05:04.000 131 30792.28 75.65 43620.02 88888.00 2010-05-11 20:05:05.000 131 30792.28 75.65 43620.02 53387.75 2010-05-11 20:05:06.000 131 30792.26 75.61 43619.99 88888.00 2010-05-11 20:05:07.000 131 30792.26 75.61 43620.01 88888.00 2010-05-11 20:05:08.000 131 30792.29 75.60 43619.97 88888.00 2010-05-11 20:05:09.000 131 30792.27 75.64 43619.95 88888.00 2010-05-11 20:05:10.000 131 30792.27 75.64 43619.95 53387.76 2010-05-11 20:05:11.000 131 30792.18 75.53 43620.00 88888.00 2010-05-11 20:05:12.000 131 30792.07 75.40 43620.05 88888.00 2010-05-11 20:05:13.000 131 30792.05 75.38 43620.09 88888.00 2010-05-11 20:05:14.000 131 30792.03 75.39 43620.06 88888.00 2010-05-11 20:05:15.000 131 30792.09 75.52 43620.06 53387.73 2010-05-11 20:05:16.000 131 30792.26 75.70 43619.95 88888.00 2010-05-11 20:05:17.000 131 30792.30 75.75 43619.95 88888.00 2010-05-11 20:05:18.000 131 30792.29 75.75 43619.99 88888.00 2010-05-11 20:05:19.000 131 30792.28 75.75 43620.00 88888.00 2010-05-11 20:05:20.000 131 30792.29 75.73 43619.99 53387.77 2010-05-11 20:05:21.000 131 30792.30 75.75 43620.01 88888.00 2010-05-11 20:05:22.000 131 30792.29 75.74 43619.97 88888.00 2010-05-11 20:05:23.000 131 30792.29 75.73 43620.03 88888.00 2010-05-11 20:05:24.000 131 30792.31 75.72 43620.03 88888.00 2010-05-11 20:05:25.000 131 30792.33 75.70 43620.01 53387.74 2010-05-11 20:05:26.000 131 30792.30 75.65 43620.04 88888.00 2010-05-11 20:05:27.000 131 30792.28 75.67 43620.03 88888.00 2010-05-11 20:05:28.000 131 30792.27 75.66 43620.02 88888.00 2010-05-11 20:05:29.000 131 30792.27 75.69 43620.00 88888.00 2010-05-11 20:05:30.000 131 30792.29 75.75 43620.02 53387.80 2010-05-11 20:05:31.000 131 30792.30 75.77 43620.04 88888.00 2010-05-11 20:05:32.000 131 30792.29 75.78 43620.02 88888.00 2010-05-11 20:05:33.000 131 30792.30 75.78 43619.97 88888.00 2010-05-11 20:05:34.000 131 30792.31 75.78 43620.00 88888.00 2010-05-11 20:05:35.000 131 30792.35 75.79 43620.00 53387.80 2010-05-11 20:05:36.000 131 30792.36 75.77 43620.03 88888.00 2010-05-11 20:05:37.000 131 30792.36 75.74 43620.04 88888.00 2010-05-11 20:05:38.000 131 30792.32 75.77 43620.11 88888.00 2010-05-11 20:05:39.000 131 30792.30 75.80 43620.09 88888.00 2010-05-11 20:05:40.000 131 30792.33 75.81 43620.08 53387.81 2010-05-11 20:05:41.000 131 30792.34 75.77 43620.06 88888.00 2010-05-11 20:05:42.000 131 30792.32 75.76 43620.03 88888.00 2010-05-11 20:05:43.000 131 30792.29 75.77 43620.06 88888.00 2010-05-11 20:05:44.000 131 30792.26 75.79 43620.04 88888.00 2010-05-11 20:05:45.000 131 30792.27 75.79 43620.02 53387.81 2010-05-11 20:05:46.000 131 30792.30 75.81 43620.00 88888.00 2010-05-11 20:05:47.000 131 30792.31 75.83 43620.00 88888.00 2010-05-11 20:05:48.000 131 30792.31 75.84 43619.98 88888.00 2010-05-11 20:05:49.000 131 30792.31 75.84 43619.96 88888.00 2010-05-11 20:05:50.000 131 30792.31 75.85 43619.99 53387.79 2010-05-11 20:05:51.000 131 30792.32 75.86 43620.00 88888.00 2010-05-11 20:05:52.000 131 30792.35 75.88 43620.04 88888.00 2010-05-11 20:05:53.000 131 30792.29 75.88 43620.04 88888.00 2010-05-11 20:05:54.000 131 30792.31 75.91 43620.03 88888.00 2010-05-11 20:05:55.000 131 30792.33 75.91 43620.00 53387.80 2010-05-11 20:05:56.000 131 30792.36 75.90 43620.00 88888.00 2010-05-11 20:05:57.000 131 30792.38 75.92 43620.00 88888.00 2010-05-11 20:05:58.000 131 30792.36 75.89 43619.99 88888.00 2010-05-11 20:05:59.000 131 30792.38 75.92 43619.96 88888.00 2010-05-11 20:06:00.000 131 30792.38 75.91 43619.89 53387.84 2010-05-11 20:06:01.000 131 30792.30 75.87 43620.00 88888.00 2010-05-11 20:06:02.000 131 30792.31 75.88 43620.02 88888.00 2010-05-11 20:06:03.000 131 30792.29 75.91 43619.99 88888.00 2010-05-11 20:06:04.000 131 30792.34 75.92 43620.00 88888.00 2010-05-11 20:06:05.000 131 30792.38 75.88 43620.06 53387.85 2010-05-11 20:06:06.000 131 30792.35 75.88 43620.00 88888.00 2010-05-11 20:06:07.000 131 30792.33 75.91 43620.03 88888.00 2010-05-11 20:06:08.000 131 30792.36 75.95 43620.06 88888.00 2010-05-11 20:06:09.000 131 30792.37 75.97 43620.07 88888.00 2010-05-11 20:06:10.000 131 30792.38 75.95 43620.04 53387.82 2010-05-11 20:06:11.000 131 30792.29 75.93 43620.09 88888.00 2010-05-11 20:06:12.000 131 30792.22 75.87 43620.14 88888.00 2010-05-11 20:06:13.000 131 30792.23 75.88 43620.14 88888.00 2010-05-11 20:06:14.000 131 30792.22 75.89 43620.19 88888.00 2010-05-11 20:06:15.000 131 30792.26 75.86 43620.11 53387.86 2010-05-11 20:06:16.000 131 30792.33 75.90 43620.04 88888.00 2010-05-11 20:06:17.000 131 30792.35 75.89 43620.01 88888.00 2010-05-11 20:06:18.000 131 30792.28 75.82 43620.09 88888.00 2010-05-11 20:06:19.000 131 30792.26 75.81 43620.15 88888.00 2010-05-11 20:06:20.000 131 30792.25 75.84 43620.16 53387.85 2010-05-11 20:06:21.000 131 30792.22 75.84 43620.15 88888.00 2010-05-11 20:06:22.000 131 30792.29 75.88 43620.10 88888.00 2010-05-11 20:06:23.000 131 30792.37 75.89 43620.00 88888.00 2010-05-11 20:06:24.000 131 30792.37 75.86 43619.97 88888.00 2010-05-11 20:06:25.000 131 30792.39 75.84 43619.95 53387.87 2010-05-11 20:06:26.000 131 30792.36 75.85 43619.96 88888.00 2010-05-11 20:06:27.000 131 30792.36 75.87 43619.96 88888.00 2010-05-11 20:06:28.000 131 30792.37 75.83 43619.97 88888.00 2010-05-11 20:06:29.000 131 30792.36 75.82 43619.98 88888.00 2010-05-11 20:06:30.000 131 30792.38 75.81 43619.99 53387.85 2010-05-11 20:06:31.000 131 30792.36 75.75 43619.96 88888.00 2010-05-11 20:06:32.000 131 30792.37 75.75 43619.98 88888.00 2010-05-11 20:06:33.000 131 30792.32 75.73 43620.05 88888.00 2010-05-11 20:06:34.000 131 30792.35 75.77 43619.99 88888.00 2010-05-11 20:06:35.000 131 30792.39 75.80 43619.95 53387.82 2010-05-11 20:06:36.000 131 30792.39 75.79 43619.94 88888.00 2010-05-11 20:06:37.000 131 30792.36 75.78 43619.95 88888.00 2010-05-11 20:06:38.000 131 30792.34 75.76 43619.98 88888.00 2010-05-11 20:06:39.000 131 30792.35 75.80 43619.99 88888.00 2010-05-11 20:06:40.000 131 30792.43 75.85 43619.99 53387.85 2010-05-11 20:06:41.000 131 30792.48 75.87 43619.99 88888.00 2010-05-11 20:06:42.000 131 30792.50 75.85 43619.95 88888.00 2010-05-11 20:06:43.000 131 30792.46 75.83 43619.93 88888.00 2010-05-11 20:06:44.000 131 30792.44 75.84 43619.96 88888.00 2010-05-11 20:06:45.000 131 30792.42 75.87 43619.96 53387.85 2010-05-11 20:06:46.000 131 30792.42 75.90 43619.95 88888.00 2010-05-11 20:06:47.000 131 30792.42 75.90 43619.98 88888.00 2010-05-11 20:06:48.000 131 30792.42 75.89 43619.94 88888.00 2010-05-11 20:06:49.000 131 30792.44 75.92 43620.02 88888.00 2010-05-11 20:06:50.000 131 30792.44 75.94 43620.05 53387.86 2010-05-11 20:06:51.000 131 30792.42 75.97 43619.98 88888.00 2010-05-11 20:06:52.000 131 30792.43 75.89 43619.97 88888.00 2010-05-11 20:06:53.000 131 30792.41 75.88 43619.99 88888.00 2010-05-11 20:06:54.000 131 30792.43 75.88 43620.01 88888.00 2010-05-11 20:06:55.000 131 30792.45 75.88 43620.01 53387.87 2010-05-11 20:06:56.000 131 30792.44 75.91 43620.02 88888.00 2010-05-11 20:06:57.000 131 30792.46 75.91 43620.04 88888.00 2010-05-11 20:06:58.000 131 30792.45 75.91 43620.04 88888.00 2010-05-11 20:06:59.000 131 30792.44 75.89 43619.99 88888.00 2010-05-11 20:07:00.000 131 30792.45 75.90 43620.03 53387.89 2010-05-11 20:07:01.000 131 30792.47 75.87 43620.00 88888.00 2010-05-11 20:07:02.000 131 30792.49 75.88 43619.99 88888.00 2010-05-11 20:07:03.000 131 30792.48 75.92 43620.01 88888.00 2010-05-11 20:07:04.000 131 30792.44 75.92 43620.01 88888.00 2010-05-11 20:07:05.000 131 30792.45 75.95 43620.02 53387.92 2010-05-11 20:07:06.000 131 30792.46 75.92 43620.02 88888.00 2010-05-11 20:07:07.000 131 30792.43 75.91 43620.02 88888.00 2010-05-11 20:07:08.000 131 30792.45 75.93 43620.02 88888.00 2010-05-11 20:07:09.000 131 30792.51 75.93 43620.01 88888.00 2010-05-11 20:07:10.000 131 30792.53 75.92 43619.96 53387.91 2010-05-11 20:07:11.000 131 30792.49 75.91 43619.98 88888.00 2010-05-11 20:07:12.000 131 30792.40 75.92 43620.08 88888.00 2010-05-11 20:07:13.000 131 30792.33 75.93 43620.14 88888.00 2010-05-11 20:07:14.000 131 30792.43 75.92 43620.07 88888.00 2010-05-11 20:07:15.000 131 30792.59 75.99 43619.94 53387.95 2010-05-11 20:07:16.000 131 30792.63 76.05 43619.89 88888.00 2010-05-11 20:07:17.000 131 30792.50 76.04 43619.97 88888.00 2010-05-11 20:07:18.000 131 30792.33 75.94 43620.08 88888.00 2010-05-11 20:07:19.000 131 30792.34 75.98 43620.13 88888.00 2010-05-11 20:07:20.000 131 30792.50 76.02 43619.99 53387.94 2010-05-11 20:07:21.000 131 30792.59 76.02 43619.91 88888.00 2010-05-11 20:07:22.000 131 30792.59 76.06 43619.94 88888.00 2010-05-11 20:07:23.000 131 30792.42 76.05 43620.10 88888.00 2010-05-11 20:07:24.000 131 30792.34 75.99 43620.15 88888.00 2010-05-11 20:07:25.000 131 30792.39 76.01 43620.12 53387.95 2010-05-11 20:07:26.000 131 30792.56 76.07 43619.96 88888.00 2010-05-11 20:07:27.000 131 30792.59 76.08 43619.95 88888.00 2010-05-11 20:07:28.000 131 30792.55 76.06 43620.00 88888.00 2010-05-11 20:07:29.000 131 30792.49 76.06 43620.06 88888.00 2010-05-11 20:07:30.000 131 30792.47 76.11 43620.03 53387.90 2010-05-11 20:07:31.000 131 30792.47 76.11 43620.07 88888.00 2010-05-11 20:07:32.000 131 30792.52 76.14 43620.09 88888.00 2010-05-11 20:07:33.000 131 30792.53 76.18 43620.13 88888.00 2010-05-11 20:07:34.000 131 30792.51 76.17 43620.14 88888.00 2010-05-11 20:07:35.000 131 30792.47 76.14 43620.10 53387.94 2010-05-11 20:07:36.000 131 30792.46 76.16 43620.11 88888.00 2010-05-11 20:07:37.000 131 30792.46 76.16 43620.10 88888.00 2010-05-11 20:07:38.000 131 30792.50 76.15 43620.11 88888.00 2010-05-11 20:07:39.000 131 30792.48 76.16 43620.15 88888.00 2010-05-11 20:07:40.000 131 30792.45 76.14 43620.17 53387.92 2010-05-11 20:07:41.000 131 30792.47 76.14 43620.15 88888.00 2010-05-11 20:07:42.000 131 30792.51 76.15 43620.10 88888.00 2010-05-11 20:07:43.000 131 30792.51 76.17 43620.10 88888.00 2010-05-11 20:07:44.000 131 30792.49 76.15 43620.06 88888.00 2010-05-11 20:07:45.000 131 30792.48 76.13 43620.05 53387.96 2010-05-11 20:07:46.000 131 30792.50 76.16 43620.06 88888.00 2010-05-11 20:07:47.000 131 30792.51 76.16 43620.03 88888.00 2010-05-11 20:07:48.000 131 30792.51 76.19 43620.03 88888.00 2010-05-11 20:07:49.000 131 30792.49 76.23 43620.03 88888.00 2010-05-11 20:07:50.000 131 30792.49 76.24 43620.03 53387.95 2010-05-11 20:07:51.000 131 30792.47 76.22 43620.03 88888.00 2010-05-11 20:07:52.000 131 30792.47 76.24 43620.10 88888.00 2010-05-11 20:07:53.000 131 30792.46 76.23 43620.09 88888.00 2010-05-11 20:07:54.000 131 30792.49 76.24 43620.03 88888.00 2010-05-11 20:07:55.000 131 30792.51 76.24 43620.07 53387.96 2010-05-11 20:07:56.000 131 30792.53 76.24 43620.13 88888.00 2010-05-11 20:07:57.000 131 30792.51 76.24 43620.13 88888.00 2010-05-11 20:07:58.000 131 30792.49 76.23 43620.09 88888.00 2010-05-11 20:07:59.000 131 30792.50 76.26 43620.09 88888.00 2010-05-11 20:08:00.000 131 30792.51 76.30 43620.08 53387.95 2010-05-11 20:08:01.000 131 30792.48 76.31 43620.07 88888.00 2010-05-11 20:08:02.000 131 30792.51 76.28 43620.04 88888.00 2010-05-11 20:08:03.000 131 30792.47 76.23 43620.05 88888.00 2010-05-11 20:08:04.000 131 30792.45 76.23 43620.04 88888.00 2010-05-11 20:08:05.000 131 30792.42 76.23 43620.07 53387.91 2010-05-11 20:08:06.000 131 30792.41 76.23 43620.05 88888.00 2010-05-11 20:08:07.000 131 30792.41 76.21 43620.04 88888.00 2010-05-11 20:08:08.000 131 30792.40 76.23 43620.04 88888.00 2010-05-11 20:08:09.000 131 30792.39 76.26 43620.06 88888.00 2010-05-11 20:08:10.000 131 30792.42 76.29 43620.06 53387.87 2010-05-11 20:08:11.000 131 30792.42 76.25 43620.07 88888.00 2010-05-11 20:08:12.000 131 30792.28 76.18 43620.12 88888.00 2010-05-11 20:08:13.000 131 30792.27 76.22 43620.15 88888.00 2010-05-11 20:08:14.000 131 30792.42 76.28 43620.03 88888.00 2010-05-11 20:08:15.000 131 30792.52 76.31 43619.92 53387.88 2010-05-11 20:08:16.000 131 30792.47 76.28 43619.89 88888.00 2010-05-11 20:08:17.000 131 30792.30 76.20 43620.06 88888.00 2010-05-11 20:08:18.000 131 30792.26 76.20 43620.09 88888.00 2010-05-11 20:08:19.000 131 30792.32 76.25 43620.04 88888.00 2010-05-11 20:08:20.000 131 30792.46 76.30 43619.90 53387.87 2010-05-11 20:08:21.000 131 30792.49 76.28 43619.86 88888.00 2010-05-11 20:08:22.000 131 30792.43 76.27 43619.97 88888.00 2010-05-11 20:08:23.000 131 30792.30 76.22 43620.10 88888.00 2010-05-11 20:08:24.000 131 30792.29 76.19 43620.10 88888.00 2010-05-11 20:08:25.000 131 30792.44 76.26 43619.97 53387.86 2010-05-11 20:08:26.000 131 30792.53 76.32 43619.90 88888.00 2010-05-11 20:08:27.000 131 30792.54 76.29 43619.91 88888.00 2010-05-11 20:08:28.000 131 30792.45 76.24 43619.99 88888.00 2010-05-11 20:08:29.000 131 30792.43 76.29 43620.00 88888.00 2010-05-11 20:08:30.000 131 30792.42 76.24 43620.01 53387.85 2010-05-11 20:08:31.000 131 30792.38 76.22 43619.97 88888.00 2010-05-11 20:08:32.000 131 30792.40 76.24 43620.00 88888.00 2010-05-11 20:08:33.000 131 30792.42 76.27 43620.01 88888.00 2010-05-11 20:08:34.000 131 30792.41 76.25 43620.01 88888.00 2010-05-11 20:08:35.000 131 30792.38 76.23 43619.93 53387.88 2010-05-11 20:08:36.000 131 30792.34 76.25 43619.93 88888.00 2010-05-11 20:08:37.000 131 30792.35 76.22 43619.99 88888.00 2010-05-11 20:08:38.000 131 30792.37 76.22 43620.00 88888.00 2010-05-11 20:08:39.000 131 30792.38 76.19 43620.02 88888.00 2010-05-11 20:08:40.000 131 30792.41 76.23 43620.02 53387.87 2010-05-11 20:08:41.000 131 30792.44 76.27 43620.04 88888.00 2010-05-11 20:08:42.000 131 30792.43 76.21 43620.04 88888.00 2010-05-11 20:08:43.000 131 30792.43 76.20 43620.08 88888.00 2010-05-11 20:08:44.000 131 30792.45 76.19 43620.03 88888.00 2010-05-11 20:08:45.000 131 30792.45 76.20 43620.02 53387.90 2010-05-11 20:08:46.000 131 30792.41 76.20 43620.01 88888.00 2010-05-11 20:08:47.000 131 30792.42 76.18 43619.99 88888.00 2010-05-11 20:08:48.000 131 30792.43 76.18 43620.03 88888.00 2010-05-11 20:08:49.000 131 30792.42 76.18 43620.01 88888.00 2010-05-11 20:08:50.000 131 30792.42 76.19 43620.01 53387.90 2010-05-11 20:08:51.000 131 30792.40 76.17 43620.02 88888.00 2010-05-11 20:08:52.000 131 30792.40 76.17 43620.06 88888.00 2010-05-11 20:08:53.000 131 30792.41 76.19 43620.06 88888.00 2010-05-11 20:08:54.000 131 30792.38 76.18 43620.00 88888.00 2010-05-11 20:08:55.000 131 30792.39 76.17 43620.01 53387.90 2010-05-11 20:08:56.000 131 30792.42 76.15 43619.97 88888.00 2010-05-11 20:08:57.000 131 30792.45 76.20 43619.92 88888.00 2010-05-11 20:08:58.000 131 30792.47 76.21 43619.94 88888.00 2010-05-11 20:08:59.000 131 30792.48 76.22 43619.95 88888.00 2010-05-11 20:09:00.000 131 30792.47 76.22 43619.92 53387.91 2010-05-11 20:09:01.000 131 30792.44 76.24 43619.94 88888.00 2010-05-11 20:09:02.000 131 30792.45 76.25 43619.93 88888.00 2010-05-11 20:09:03.000 131 30792.43 76.28 43619.94 88888.00 2010-05-11 20:09:04.000 131 30792.43 76.29 43619.95 88888.00 2010-05-11 20:09:05.000 131 30792.47 76.26 43619.91 53387.91 2010-05-11 20:09:06.000 131 30792.50 76.33 43619.88 88888.00 2010-05-11 20:09:07.000 131 30792.41 76.31 43619.95 88888.00 2010-05-11 20:09:08.000 131 30792.41 76.32 43619.98 88888.00 2010-05-11 20:09:09.000 131 30792.45 76.36 43620.00 88888.00 2010-05-11 20:09:10.000 131 30792.47 76.34 43620.02 53387.85 2010-05-11 20:09:11.000 131 30792.38 76.32 43620.06 88888.00 2010-05-11 20:09:12.000 131 30792.31 76.30 43620.09 88888.00 2010-05-11 20:09:13.000 131 30792.31 76.34 43620.11 88888.00 2010-05-11 20:09:14.000 131 30792.33 76.31 43620.10 88888.00 2010-05-11 20:09:15.000 131 30792.35 76.31 43620.01 53387.95 2010-05-11 20:09:16.000 131 30792.39 76.31 43619.97 88888.00 2010-05-11 20:09:17.000 131 30792.41 76.37 43620.02 88888.00 2010-05-11 20:09:18.000 131 30792.44 76.36 43620.00 88888.00 2010-05-11 20:09:19.000 131 30792.48 76.31 43619.92 88888.00 2010-05-11 20:09:20.000 131 30792.47 76.34 43619.93 53387.91 2010-05-11 20:09:21.000 131 30792.44 76.34 43619.99 88888.00 2010-05-11 20:09:22.000 131 30792.42 76.37 43620.03 88888.00 2010-05-11 20:09:23.000 131 30792.43 76.36 43620.02 88888.00 2010-05-11 20:09:24.000 131 30792.44 76.35 43620.01 88888.00 2010-05-11 20:09:25.000 131 30792.46 76.37 43620.06 53387.87 2010-05-11 20:09:26.000 131 30792.45 76.37 43620.10 88888.00 2010-05-11 20:09:27.000 131 30792.45 76.39 43620.04 88888.00 2010-05-11 20:09:28.000 131 30792.46 76.41 43620.07 88888.00 2010-05-11 20:09:29.000 131 30792.43 76.45 43620.09 88888.00 2010-05-11 20:09:30.000 131 30792.46 76.48 43620.08 53387.87 2010-05-11 20:09:31.000 131 30792.48 76.50 43620.08 88888.00 2010-05-11 20:09:32.000 131 30792.47 76.49 43620.06 88888.00 2010-05-11 20:09:33.000 131 30792.50 76.47 43620.08 88888.00 2010-05-11 20:09:34.000 131 30792.47 76.49 43620.05 88888.00 2010-05-11 20:09:35.000 131 30792.45 76.46 43620.05 53387.88 2010-05-11 20:09:36.000 131 30792.46 76.49 43620.02 88888.00 2010-05-11 20:09:37.000 131 30792.45 76.48 43620.05 88888.00 2010-05-11 20:09:38.000 131 30792.40 76.50 43620.12 88888.00 2010-05-11 20:09:39.000 131 30792.49 76.54 43620.08 88888.00 2010-05-11 20:09:40.000 131 30792.49 76.55 43620.10 53387.90 2010-05-11 20:09:41.000 131 30792.46 76.52 43620.10 88888.00 2010-05-11 20:09:42.000 131 30792.47 76.55 43620.10 88888.00 2010-05-11 20:09:43.000 131 30792.46 76.55 43620.06 88888.00 2010-05-11 20:09:44.000 131 30792.48 76.54 43620.04 88888.00 2010-05-11 20:09:45.000 131 30792.48 76.55 43620.04 53387.90 2010-05-11 20:09:46.000 131 30792.46 76.52 43620.05 88888.00 2010-05-11 20:09:47.000 131 30792.45 76.53 43620.07 88888.00 2010-05-11 20:09:48.000 131 30792.44 76.53 43620.05 88888.00 2010-05-11 20:09:49.000 131 30792.39 76.47 43620.07 88888.00 2010-05-11 20:09:50.000 131 30792.39 76.50 43620.14 53387.85 2010-05-11 20:09:51.000 131 30792.43 76.54 43620.01 88888.00 2010-05-11 20:09:52.000 131 30792.45 76.53 43620.00 88888.00 2010-05-11 20:09:53.000 131 30792.45 76.56 43619.97 88888.00 2010-05-11 20:09:54.000 131 30792.45 76.56 43619.97 88888.00 2010-05-11 20:09:55.000 131 30792.46 76.56 43620.01 53387.86 2010-05-11 20:09:56.000 131 30792.44 76.58 43620.03 88888.00 2010-05-11 20:09:57.000 131 30792.43 76.61 43620.02 88888.00 2010-05-11 20:09:58.000 131 30792.46 76.59 43620.05 88888.00 2010-05-11 20:09:59.000 131 30792.46 76.57 43620.02 88888.00 2010-05-11 20:10:00.000 131 30792.44 76.60 43620.01 53387.87 2010-05-11 20:10:01.000 131 30792.48 76.61 43620.03 88888.00 2010-05-11 20:10:02.000 131 30792.48 76.60 43620.02 88888.00 2010-05-11 20:10:03.000 131 30792.46 76.64 43620.01 88888.00 2010-05-11 20:10:04.000 131 30792.46 76.66 43620.02 88888.00 2010-05-11 20:10:05.000 131 30792.47 76.64 43620.08 53387.88 2010-05-11 20:10:06.000 131 30792.47 76.64 43620.07 88888.00 2010-05-11 20:10:07.000 131 30792.47 76.62 43620.02 88888.00 2010-05-11 20:10:08.000 131 30792.45 76.60 43619.98 88888.00 2010-05-11 20:10:09.000 131 30792.51 76.63 43619.97 88888.00 2010-05-11 20:10:10.000 131 30792.48 76.70 43620.02 53387.88 2010-05-11 20:10:11.000 131 30792.52 76.73 43619.99 88888.00 2010-05-11 20:10:12.000 131 30792.55 76.78 43619.99 88888.00 2010-05-11 20:10:13.000 131 30792.56 76.77 43619.98 88888.00 2010-05-11 20:10:14.000 131 30792.51 76.74 43619.96 88888.00 2010-05-11 20:10:15.000 131 30792.52 76.68 43620.00 53387.93 2010-05-11 20:10:16.000 131 30792.46 76.58 43620.04 88888.00 2010-05-11 20:10:17.000 131 30792.38 76.52 43620.14 88888.00 2010-05-11 20:10:18.000 131 30792.55 76.68 43619.99 88888.00 2010-05-11 20:10:19.000 131 30792.58 76.68 43619.92 88888.00 2010-05-11 20:10:20.000 131 30792.58 76.69 43619.91 53387.98 2010-05-11 20:10:21.000 131 30792.59 76.72 43619.93 88888.00 2010-05-11 20:10:22.000 131 30792.55 76.69 43619.95 88888.00 2010-05-11 20:10:23.000 131 30792.50 76.61 43619.96 88888.00 2010-05-11 20:10:24.000 131 30792.50 76.61 43619.95 88888.00 2010-05-11 20:10:25.000 131 30792.51 76.57 43619.93 53387.88 2010-05-11 20:10:26.000 131 30792.52 76.59 43619.94 88888.00 2010-05-11 20:10:27.000 131 30792.51 76.60 43620.00 88888.00 2010-05-11 20:10:28.000 131 30792.51 76.61 43619.95 88888.00 2010-05-11 20:10:29.000 131 30792.52 76.63 43619.97 88888.00 2010-05-11 20:10:30.000 131 30792.52 76.64 43620.01 53387.91 2010-05-11 20:10:31.000 131 30792.51 76.62 43620.03 88888.00 2010-05-11 20:10:32.000 131 30792.53 76.66 43620.03 88888.00 2010-05-11 20:10:33.000 131 30792.55 76.64 43620.00 88888.00 2010-05-11 20:10:34.000 131 30792.59 76.64 43620.03 88888.00 2010-05-11 20:10:35.000 131 30792.58 76.62 43620.06 53387.92 2010-05-11 20:10:36.000 131 30792.56 76.60 43620.00 88888.00 2010-05-11 20:10:37.000 131 30792.56 76.56 43619.98 88888.00 2010-05-11 20:10:38.000 131 30792.56 76.54 43620.02 88888.00 2010-05-11 20:10:39.000 131 30792.55 76.57 43620.02 88888.00 2010-05-11 20:10:40.000 131 30792.56 76.61 43620.03 53387.95 2010-05-11 20:10:41.000 131 30792.55 76.63 43620.05 88888.00 2010-05-11 20:10:42.000 131 30792.61 76.68 43620.04 88888.00 2010-05-11 20:10:43.000 131 30792.61 76.67 43620.01 88888.00 2010-05-11 20:10:44.000 131 30792.63 76.64 43619.99 88888.00 2010-05-11 20:10:45.000 131 30792.61 76.68 43619.97 53388.00 2010-05-11 20:10:46.000 131 30792.61 76.71 43620.00 88888.00 2010-05-11 20:10:47.000 131 30792.60 76.66 43619.97 88888.00 2010-05-11 20:10:48.000 131 30792.62 76.60 43619.95 88888.00 2010-05-11 20:10:49.000 131 30792.64 76.60 43619.95 88888.00 2010-05-11 20:10:50.000 131 30792.67 76.59 43619.95 53387.98 2010-05-11 20:10:51.000 131 30792.68 76.62 43619.91 88888.00 2010-05-11 20:10:52.000 131 30792.65 76.59 43619.96 88888.00 2010-05-11 20:10:53.000 131 30792.67 76.64 43620.02 88888.00 2010-05-11 20:10:54.000 131 30792.65 76.64 43620.01 88888.00 2010-05-11 20:10:55.000 131 30792.69 76.61 43620.07 53388.00 2010-05-11 20:10:56.000 131 30792.66 76.62 43620.08 88888.00 2010-05-11 20:10:57.000 131 30792.64 76.63 43620.08 88888.00 2010-05-11 20:10:58.000 131 30792.65 76.63 43620.08 88888.00 2010-05-11 20:10:59.000 131 30792.67 76.64 43620.07 88888.00 2010-05-11 20:11:00.000 131 30792.67 76.69 43620.04 53388.04 2010-05-11 20:11:01.000 131 30792.66 76.70 43620.03 88888.00 2010-05-11 20:11:02.000 131 30792.69 76.68 43620.04 88888.00 2010-05-11 20:11:03.000 131 30792.70 76.65 43620.02 88888.00 2010-05-11 20:11:04.000 131 30792.66 76.65 43620.02 88888.00 2010-05-11 20:11:05.000 131 30792.66 76.63 43620.01 53388.04 2010-05-11 20:11:06.000 131 30792.64 76.63 43620.02 88888.00 2010-05-11 20:11:07.000 131 30792.69 76.66 43620.08 88888.00 2010-05-11 20:11:08.000 131 30792.71 76.69 43620.09 88888.00 2010-05-11 20:11:09.000 131 30792.73 76.71 43620.09 88888.00 2010-05-11 20:11:10.000 131 30792.70 76.72 43620.08 53388.10 2010-05-11 20:11:11.000 131 30792.70 76.72 43620.09 88888.00 2010-05-11 20:11:12.000 131 30792.75 76.72 43620.07 88888.00 2010-05-11 20:11:13.000 131 30792.80 76.78 43620.04 88888.00 2010-05-11 20:11:14.000 131 30792.73 76.80 43620.03 88888.00 2010-05-11 20:11:15.000 131 30792.70 76.69 43620.10 53388.09 2010-05-11 20:11:16.000 131 30792.73 76.70 43620.16 88888.00 2010-05-11 20:11:17.000 131 30792.79 76.70 43620.18 88888.00 2010-05-11 20:11:18.000 131 30792.84 76.83 43620.16 88888.00 2010-05-11 20:11:19.000 131 30792.86 76.85 43620.12 88888.00 2010-05-11 20:11:20.000 131 30792.80 76.78 43620.09 53388.12 2010-05-11 20:11:21.000 131 30792.75 76.72 43620.09 88888.00 2010-05-11 20:11:22.000 131 30792.77 76.76 43620.10 88888.00 2010-05-11 20:11:23.000 131 30792.79 76.89 43620.06 88888.00 2010-05-11 20:11:24.000 131 30792.85 76.93 43620.04 88888.00 2010-05-11 20:11:25.000 131 30792.86 76.90 43620.06 53388.14 2010-05-11 20:11:26.000 131 30792.80 76.83 43620.06 88888.00 2010-05-11 20:11:27.000 131 30792.81 76.84 43620.09 88888.00 2010-05-11 20:11:28.000 131 30792.82 76.88 43620.04 88888.00 2010-05-11 20:11:29.000 131 30792.84 76.92 43619.99 88888.00 2010-05-11 20:11:30.000 131 30792.89 76.95 43620.01 53388.17 2010-05-11 20:11:31.000 131 30792.88 76.91 43620.04 88888.00 2010-05-11 20:11:32.000 131 30792.88 76.89 43620.03 88888.00 2010-05-11 20:11:33.000 131 30792.86 76.92 43620.05 88888.00 2010-05-11 20:11:34.000 131 30792.86 76.92 43620.06 88888.00 2010-05-11 20:11:35.000 131 30792.86 76.93 43620.04 53388.21 2010-05-11 20:11:36.000 131 30792.89 76.95 43620.02 88888.00 2010-05-11 20:11:37.000 131 30792.90 76.91 43620.01 88888.00 2010-05-11 20:11:38.000 131 30792.89 76.91 43620.03 88888.00 2010-05-11 20:11:39.000 131 30792.89 76.92 43620.02 88888.00 2010-05-11 20:11:40.000 131 30792.90 76.95 43620.04 53388.23 2010-05-11 20:11:41.000 131 30792.95 76.97 43620.06 88888.00 2010-05-11 20:11:42.000 131 30792.97 76.98 43620.06 88888.00 2010-05-11 20:11:43.000 131 30792.97 76.96 43620.07 88888.00 2010-05-11 20:11:44.000 131 30792.96 76.91 43620.03 88888.00 2010-05-11 20:11:45.000 131 30792.97 76.94 43620.04 53388.21 2010-05-11 20:11:46.000 131 30792.98 76.95 43620.04 88888.00 2010-05-11 20:11:47.000 131 30792.99 76.97 43620.11 88888.00 2010-05-11 20:11:48.000 131 30793.02 76.98 43620.11 88888.00 2010-05-11 20:11:49.000 131 30793.01 76.97 43620.11 88888.00 2010-05-11 20:11:50.000 131 30792.99 76.96 43620.09 53388.29 2010-05-11 20:11:51.000 131 30792.95 76.95 43620.07 88888.00 2010-05-11 20:11:52.000 131 30792.95 76.95 43620.08 88888.00 2010-05-11 20:11:53.000 131 30792.97 76.94 43620.11 88888.00 2010-05-11 20:11:54.000 131 30792.97 77.01 43620.08 88888.00 2010-05-11 20:11:55.000 131 30792.95 77.01 43620.09 53388.31 2010-05-11 20:11:56.000 131 30792.96 76.97 43620.11 88888.00 2010-05-11 20:11:57.000 131 30792.96 76.95 43620.17 88888.00 2010-05-11 20:11:58.000 131 30792.97 76.92 43620.16 88888.00 2010-05-11 20:11:59.000 131 30792.99 76.94 43620.15 88888.00 2010-05-11 20:12:00.000 131 30793.00 76.96 43620.12 53388.36 2010-05-11 20:12:01.000 131 30793.03 76.97 43620.11 88888.00 2010-05-11 20:12:02.000 131 30793.03 76.94 43620.09 88888.00 2010-05-11 20:12:03.000 131 30792.99 76.93 43620.08 88888.00 2010-05-11 20:12:04.000 131 30793.01 76.92 43620.07 88888.00 2010-05-11 20:12:05.000 131 30793.00 76.92 43620.00 53388.32 2010-05-11 20:12:06.000 131 30792.98 76.89 43620.04 88888.00 2010-05-11 20:12:07.000 131 30792.96 76.91 43620.11 88888.00 2010-05-11 20:12:08.000 131 30792.97 76.91 43620.13 88888.00 2010-05-11 20:12:09.000 131 30792.99 76.92 43620.08 88888.00 2010-05-11 20:12:10.000 131 30793.02 76.94 43620.05 53388.32 2010-05-11 20:12:11.000 131 30793.02 76.92 43620.01 88888.00 2010-05-11 20:12:12.000 131 30793.05 76.97 43620.03 88888.00 2010-05-11 20:12:13.000 131 30793.06 76.93 43620.04 88888.00 2010-05-11 20:12:14.000 131 30792.99 76.81 43620.06 88888.00 2010-05-11 20:12:15.000 131 30792.97 76.75 43620.03 53388.33 2010-05-11 20:12:16.000 131 30793.01 76.78 43620.08 88888.00 2010-05-11 20:12:17.000 131 30793.10 76.86 43620.08 88888.00 2010-05-11 20:12:18.000 131 30793.10 76.90 43620.02 88888.00 2010-05-11 20:12:19.000 131 30793.07 76.87 43620.08 88888.00 2010-05-11 20:12:20.000 131 30792.99 76.77 43620.06 53388.35 2010-05-11 20:12:21.000 131 30792.99 76.79 43620.09 88888.00 2010-05-11 20:12:22.000 131 30793.07 76.82 43620.09 88888.00 2010-05-11 20:12:23.000 131 30793.14 76.90 43620.06 88888.00 2010-05-11 20:12:24.000 131 30793.14 76.92 43620.06 88888.00 2010-05-11 20:12:25.000 131 30793.11 76.85 43620.06 53388.36 2010-05-11 20:12:26.000 131 30793.02 76.78 43620.05 88888.00 2010-05-11 20:12:27.000 131 30793.00 76.76 43620.05 88888.00 2010-05-11 20:12:28.000 131 30793.06 76.80 43620.07 88888.00 2010-05-11 20:12:29.000 131 30793.07 76.82 43620.04 88888.00 2010-05-11 20:12:30.000 131 30793.07 76.80 43620.03 53388.34 2010-05-11 20:12:31.000 131 30793.08 76.83 43620.05 88888.00 2010-05-11 20:12:32.000 131 30793.09 76.83 43620.04 88888.00 2010-05-11 20:12:33.000 131 30793.09 76.85 43620.05 88888.00 2010-05-11 20:12:34.000 131 30793.07 76.82 43620.04 88888.00 2010-05-11 20:12:35.000 131 30793.11 76.82 43620.08 53388.35 2010-05-11 20:12:36.000 131 30793.11 76.81 43620.09 88888.00 2010-05-11 20:12:37.000 131 30793.12 76.81 43620.09 88888.00 2010-05-11 20:12:38.000 131 30793.13 76.82 43620.04 88888.00 2010-05-11 20:12:39.000 131 30793.10 76.81 43620.00 88888.00 2010-05-11 20:12:40.000 131 30793.13 76.83 43620.05 53388.35 2010-05-11 20:12:41.000 131 30793.12 76.79 43620.11 88888.00 2010-05-11 20:12:42.000 131 30793.13 76.76 43620.05 88888.00 2010-05-11 20:12:43.000 131 30793.12 76.75 43620.02 88888.00 2010-05-11 20:12:44.000 131 30793.14 76.73 43620.04 88888.00 2010-05-11 20:12:45.000 131 30793.15 76.72 43620.01 53388.34 2010-05-11 20:12:46.000 131 30793.11 76.76 43620.01 88888.00 2010-05-11 20:12:47.000 131 30793.08 76.79 43620.02 88888.00 2010-05-11 20:12:48.000 131 30793.05 76.75 43620.03 88888.00 2010-05-11 20:12:49.000 131 30793.03 76.68 43620.03 88888.00 2010-05-11 20:12:50.000 131 30793.04 76.68 43620.00 53388.28 2010-05-11 20:12:51.000 131 30793.06 76.69 43620.03 88888.00 2010-05-11 20:12:52.000 131 30793.08 76.72 43620.04 88888.00 2010-05-11 20:12:53.000 131 30793.08 76.74 43620.04 88888.00 2010-05-11 20:12:54.000 131 30793.07 76.73 43620.01 88888.00 2010-05-11 20:12:55.000 131 30793.06 76.72 43620.06 53388.25 2010-05-11 20:12:56.000 131 30793.02 76.75 43620.13 88888.00 2010-05-11 20:12:57.000 131 30793.10 76.81 43620.12 88888.00 2010-05-11 20:12:58.000 131 30793.08 76.83 43620.09 88888.00 2010-05-11 20:12:59.000 131 30793.07 76.83 43620.09 88888.00 2010-05-11 20:13:00.000 131 30793.06 76.81 43620.05 53388.29 2010-05-11 20:13:01.000 131 30793.06 76.81 43620.01 88888.00 2010-05-11 20:13:02.000 131 30793.10 76.83 43620.05 88888.00 2010-05-11 20:13:03.000 131 30793.09 76.84 43620.03 88888.00 2010-05-11 20:13:04.000 131 30793.08 76.86 43619.99 88888.00 2010-05-11 20:13:05.000 131 30793.08 76.86 43620.04 53388.28 2010-05-11 20:13:06.000 131 30793.06 76.86 43620.10 88888.00 2010-05-11 20:13:07.000 131 30793.06 76.84 43620.07 88888.00 2010-05-11 20:13:08.000 131 30793.04 76.87 43620.08 88888.00 2010-05-11 20:13:09.000 131 30793.03 76.88 43620.02 88888.00 2010-05-11 20:13:10.000 131 30793.03 76.88 43620.02 53388.31 2010-05-11 20:13:11.000 131 30793.08 76.93 43620.00 88888.00 2010-05-11 20:13:12.000 131 30793.06 76.93 43619.92 88888.00 2010-05-11 20:13:13.000 131 30793.07 76.94 43620.00 88888.00 2010-05-11 20:13:14.000 131 30793.09 76.94 43620.05 88888.00 2010-05-11 20:13:15.000 131 30793.04 76.93 43620.04 53388.28 2010-05-11 20:13:16.000 131 30793.00 76.88 43620.03 88888.00 2010-05-11 20:13:17.000 131 30792.98 76.86 43620.04 88888.00 2010-05-11 20:13:18.000 131 30792.98 76.87 43620.05 88888.00 2010-05-11 20:13:19.000 131 30792.97 76.90 43620.05 88888.00 2010-05-11 20:13:20.000 131 30792.98 76.90 43620.02 53388.25 2010-05-11 20:13:21.000 131 30792.97 76.89 43620.00 88888.00 2010-05-11 20:13:22.000 131 30792.99 76.91 43619.96 88888.00 2010-05-11 20:13:23.000 131 30792.93 76.90 43619.96 88888.00 2010-05-11 20:13:24.000 131 30792.94 76.92 43619.99 88888.00 2010-05-11 20:13:25.000 131 30792.95 76.93 43620.00 53388.26 2010-05-11 20:13:26.000 131 30792.98 76.95 43620.03 88888.00 2010-05-11 20:13:27.000 131 30792.97 77.00 43620.04 88888.00 2010-05-11 20:13:28.000 131 30792.99 77.01 43620.04 88888.00 2010-05-11 20:13:29.000 131 30792.96 77.00 43620.08 88888.00 2010-05-11 20:13:30.000 131 30792.98 77.01 43620.07 53388.20 2010-05-11 20:13:31.000 131 30793.01 77.01 43620.03 88888.00 2010-05-11 20:13:32.000 131 30793.00 77.04 43620.08 88888.00 2010-05-11 20:13:33.000 131 30793.00 77.05 43620.09 88888.00 2010-05-11 20:13:34.000 131 30792.99 77.02 43620.09 88888.00 2010-05-11 20:13:35.000 131 30792.96 77.02 43620.05 53388.26 2010-05-11 20:13:36.000 131 30792.96 77.02 43620.03 88888.00 2010-05-11 20:13:37.000 131 30792.91 77.01 43620.06 88888.00 2010-05-11 20:13:38.000 131 30792.92 77.06 43620.02 88888.00 2010-05-11 20:13:39.000 131 30792.91 77.05 43619.98 88888.00 2010-05-11 20:13:40.000 131 30792.95 77.04 43620.00 53388.23 2010-05-11 20:13:41.000 131 30792.95 77.01 43620.04 88888.00 2010-05-11 20:13:42.000 131 30792.93 77.03 43620.05 88888.00 2010-05-11 20:13:43.000 131 30792.92 77.06 43620.01 88888.00 2010-05-11 20:13:44.000 131 30792.93 77.08 43620.01 88888.00 2010-05-11 20:13:45.000 131 30792.96 76.96 43619.93 53388.23 2010-05-11 20:13:46.000 131 30793.00 76.85 43619.64 88888.00 2010-05-11 20:13:47.000 131 30792.89 77.12 43620.00 88888.00 2010-05-11 20:13:48.000 131 30792.91 77.04 43620.02 88888.00 2010-05-11 20:13:49.000 131 30792.87 77.07 43619.97 88888.00 2010-05-11 20:13:50.000 131 30792.90 77.09 43619.96 53388.26 2010-05-11 20:13:51.000 131 30792.92 77.09 43620.00 88888.00 2010-05-11 20:13:52.000 131 30792.89 77.10 43620.00 88888.00 2010-05-11 20:13:53.000 131 30792.88 77.12 43620.02 88888.00 2010-05-11 20:13:54.000 131 30792.83 77.10 43620.05 88888.00 2010-05-11 20:13:55.000 131 30792.81 77.16 43620.10 53388.16 2010-05-11 20:13:56.000 131 30792.87 77.17 43620.00 88888.00 2010-05-11 20:13:57.000 131 30792.91 77.15 43619.96 88888.00 2010-05-11 20:13:58.000 131 30792.92 77.14 43619.99 88888.00 2010-05-11 20:13:59.000 131 30792.91 77.16 43620.02 88888.00 2010-05-11 20:14:00.000 131 30792.94 77.17 43619.99 53388.17 2010-05-11 20:14:01.000 131 30792.93 77.17 43619.96 88888.00 2010-05-11 20:14:02.000 131 30792.94 77.22 43619.95 88888.00 2010-05-11 20:14:03.000 131 30792.93 77.22 43619.94 88888.00 2010-05-11 20:14:04.000 131 30792.91 77.22 43619.95 88888.00 2010-05-11 20:14:05.000 131 30792.90 77.22 43619.97 53388.17 2010-05-11 20:14:06.000 131 30792.89 77.25 43619.96 88888.00 2010-05-11 20:14:07.000 131 30792.90 77.28 43619.97 88888.00 2010-05-11 20:14:08.000 131 30792.88 77.31 43619.99 88888.00 2010-05-11 20:14:09.000 131 30792.90 77.31 43620.03 88888.00 2010-05-11 20:14:10.000 131 30792.93 77.28 43620.01 53388.19 2010-05-11 20:14:11.000 131 30792.96 77.30 43620.02 88888.00 2010-05-11 20:14:12.000 131 30792.95 77.29 43620.02 88888.00 2010-05-11 20:14:13.000 131 30792.94 77.26 43619.99 88888.00 2010-05-11 20:14:14.000 131 30792.93 77.27 43619.95 88888.00 2010-05-11 20:14:15.000 131 30792.91 77.31 43619.98 53388.22 2010-05-11 20:14:16.000 131 30792.92 77.33 43619.93 88888.00 2010-05-11 20:14:17.000 131 30792.88 77.30 43619.93 88888.00 2010-05-11 20:14:18.000 131 30792.85 77.33 43619.99 88888.00 2010-05-11 20:14:19.000 131 30792.84 77.36 43619.96 88888.00 2010-05-11 20:14:20.000 131 30792.86 77.36 43620.01 53388.16 2010-05-11 20:14:21.000 131 30792.85 77.35 43620.01 88888.00 2010-05-11 20:14:22.000 131 30792.84 77.35 43620.02 88888.00 2010-05-11 20:14:23.000 131 30792.83 77.36 43620.00 88888.00 2010-05-11 20:14:24.000 131 30792.80 77.40 43620.03 88888.00 2010-05-11 20:14:25.000 131 30792.83 77.40 43620.04 53388.11 2010-05-11 20:14:26.000 131 30792.84 77.41 43620.06 88888.00 2010-05-11 20:14:27.000 131 30792.81 77.41 43620.03 88888.00 2010-05-11 20:14:28.000 131 30792.83 77.44 43620.04 88888.00 2010-05-11 20:14:29.000 131 30792.83 77.43 43619.98 88888.00 2010-05-11 20:14:30.000 131 30792.83 77.44 43619.98 53388.14 2010-05-11 20:14:31.000 131 30792.83 77.42 43619.97 88888.00 2010-05-11 20:14:32.000 131 30792.81 77.43 43619.96 88888.00 2010-05-11 20:14:33.000 131 30792.79 77.43 43619.98 88888.00 2010-05-11 20:14:34.000 131 30792.79 77.44 43620.00 88888.00 2010-05-11 20:14:35.000 131 30792.77 77.48 43620.01 53388.10 2010-05-11 20:14:36.000 131 30792.79 77.49 43620.03 88888.00 2010-05-11 20:14:37.000 131 30792.80 77.47 43620.04 88888.00 2010-05-11 20:14:38.000 131 30792.79 77.47 43620.03 88888.00 2010-05-11 20:14:39.000 131 30792.81 77.48 43620.05 88888.00 2010-05-11 20:14:40.000 131 30792.83 77.53 43620.03 53388.12 2010-05-11 20:14:41.000 131 30792.82 77.55 43620.04 88888.00 2010-05-11 20:14:42.000 131 30792.81 77.54 43620.05 88888.00 2010-05-11 20:14:43.000 131 30792.79 77.58 43620.04 88888.00 2010-05-11 20:14:44.000 131 30792.81 77.55 43620.04 88888.00 2010-05-11 20:14:45.000 131 30792.83 77.58 43620.03 53388.10 2010-05-11 20:14:46.000 131 30792.81 77.58 43620.04 88888.00 2010-05-11 20:14:47.000 131 30792.81 77.62 43620.05 88888.00 2010-05-11 20:14:48.000 131 30792.80 77.63 43620.05 88888.00 2010-05-11 20:14:49.000 131 30792.79 77.62 43620.03 88888.00 2010-05-11 20:14:50.000 131 30792.83 77.61 43620.08 53388.14 2010-05-11 20:14:51.000 131 30792.83 77.63 43620.08 88888.00 2010-05-11 20:14:52.000 131 30792.81 77.64 43620.05 88888.00 2010-05-11 20:14:53.000 131 30792.83 77.64 43620.03 88888.00 2010-05-11 20:14:54.000 131 30792.82 77.67 43620.03 88888.00 2010-05-11 20:14:55.000 131 30792.81 77.69 43620.11 53388.10 2010-05-11 20:14:56.000 131 30792.82 77.70 43620.11 88888.00 2010-05-11 20:14:57.000 131 30792.82 77.67 43620.06 88888.00 2010-05-11 20:14:58.000 131 30792.84 77.69 43620.11 88888.00 2010-05-11 20:14:59.000 131 30792.83 77.72 43620.10 88888.00 2010-05-11 20:15:00.000 131 30792.86 77.70 43620.08 53388.15 2010-05-11 20:15:01.000 131 30792.87 77.71 43620.09 88888.00 2010-05-11 20:15:02.000 131 30792.90 77.76 43620.11 88888.00 2010-05-11 20:15:03.000 131 30792.91 77.79 43620.11 88888.00 2010-05-11 20:15:04.000 131 30792.86 77.77 43620.09 88888.00 2010-05-11 20:15:05.000 131 30792.86 77.74 43620.09 53388.15 2010-05-11 20:15:06.000 131 30792.88 77.73 43620.06 88888.00 2010-05-11 20:15:07.000 131 30792.88 77.75 43620.05 88888.00 2010-05-11 20:15:08.000 131 30792.89 77.81 43620.11 88888.00 2010-05-11 20:15:09.000 131 30792.88 77.82 43620.10 88888.00 2010-05-11 20:15:10.000 131 30792.87 77.83 43620.10 53388.13 2010-05-11 20:15:11.000 131 30792.87 77.85 43620.07 88888.00 2010-05-11 20:15:12.000 131 30792.87 77.86 43620.06 88888.00 2010-05-11 20:15:13.000 131 30792.87 77.86 43620.07 88888.00 2010-05-11 20:15:14.000 131 30792.84 77.86 43620.07 88888.00 2010-05-11 20:15:15.000 131 30792.85 77.87 43620.07 53388.15 2010-05-11 20:15:16.000 131 30792.83 77.88 43620.04 88888.00 2010-05-11 20:15:17.000 131 30792.91 77.99 43619.97 88888.00 2010-05-11 20:15:18.000 131 30792.79 77.85 43620.03 88888.00 2010-05-11 20:15:19.000 131 30792.81 77.83 43620.10 88888.00 2010-05-11 20:15:20.000 131 30792.85 77.86 43620.03 53388.01 2010-05-11 20:15:21.000 131 30792.85 77.86 43620.01 88888.00 2010-05-11 20:15:22.000 131 30792.87 77.87 43620.01 88888.00 2010-05-11 20:15:23.000 131 30792.84 77.86 43620.04 88888.00 2010-05-11 20:15:24.000 131 30792.86 77.91 43620.04 88888.00 2010-05-11 20:15:25.000 131 30792.90 77.91 43620.05 53388.20 2010-05-11 20:15:26.000 131 30792.89 77.91 43620.08 88888.00 2010-05-11 20:15:27.000 131 30792.87 77.92 43620.08 88888.00 2010-05-11 20:15:28.000 131 30792.87 77.94 43620.11 88888.00 2010-05-11 20:15:29.000 131 30792.90 77.95 43620.11 88888.00 2010-05-11 20:15:30.000 131 30792.89 77.98 43620.10 53388.22 2010-05-11 20:15:31.000 131 30792.91 78.00 43620.11 88888.00 2010-05-11 20:15:32.000 131 30792.91 77.99 43620.14 88888.00 2010-05-11 20:15:33.000 131 30792.90 77.98 43620.14 88888.00 2010-05-11 20:15:34.000 131 30792.93 77.97 43620.12 88888.00 2010-05-11 20:15:35.000 131 30792.94 77.93 43620.06 53388.20 2010-05-11 20:15:36.000 131 30792.96 77.93 43620.11 88888.00 2010-05-11 20:15:37.000 131 30792.93 77.93 43620.04 88888.00 2010-05-11 20:15:38.000 131 30792.89 77.96 43620.00 88888.00 2010-05-11 20:15:39.000 131 30792.91 77.98 43619.99 88888.00 2010-05-11 20:15:40.000 131 30792.91 78.03 43620.04 53388.20 2010-05-11 20:15:41.000 131 30792.93 78.03 43620.00 88888.00 2010-05-11 20:15:42.000 131 30792.92 78.02 43619.98 88888.00 2010-05-11 20:15:43.000 131 30792.89 78.02 43620.00 88888.00 2010-05-11 20:15:44.000 131 30792.90 78.03 43620.00 88888.00 2010-05-11 20:15:45.000 131 30792.88 78.02 43620.03 53388.20 2010-05-11 20:15:46.000 131 30792.86 78.03 43620.00 88888.00 2010-05-11 20:15:47.000 131 30792.87 78.08 43619.98 88888.00 2010-05-11 20:15:48.000 131 30792.89 78.08 43619.97 88888.00 2010-05-11 20:15:49.000 131 30792.88 78.07 43620.02 88888.00 2010-05-11 20:15:50.000 131 30792.88 78.05 43620.03 53388.15 2010-05-11 20:15:51.000 131 30792.88 78.09 43619.98 88888.00 2010-05-11 20:15:52.000 131 30792.91 78.14 43620.00 88888.00 2010-05-11 20:15:53.000 131 30792.93 78.18 43620.04 88888.00 2010-05-11 20:15:54.000 131 30792.91 78.17 43620.10 88888.00 2010-05-11 20:15:55.000 131 30792.89 78.15 43620.04 53388.19 2010-05-11 20:15:56.000 131 30792.88 78.16 43620.06 88888.00 2010-05-11 20:15:57.000 131 30792.90 78.14 43620.08 88888.00 2010-05-11 20:15:58.000 131 30792.90 78.11 43620.04 88888.00 2010-05-11 20:15:59.000 131 30792.89 78.10 43620.01 88888.00 2010-05-11 20:16:00.000 131 30792.87 78.11 43620.00 53388.16 2010-05-11 20:16:01.000 131 30792.88 78.14 43620.03 88888.00 2010-05-11 20:16:02.000 131 30792.87 78.13 43620.04 88888.00 2010-05-11 20:16:03.000 131 30792.88 78.11 43620.05 88888.00 2010-05-11 20:16:04.000 131 30792.85 78.08 43620.04 88888.00 2010-05-11 20:16:05.000 131 30792.86 78.09 43620.04 53388.15 2010-05-11 20:16:06.000 131 30792.85 78.12 43620.04 88888.00 2010-05-11 20:16:07.000 131 30792.83 78.11 43620.01 88888.00 2010-05-11 20:16:08.000 131 30792.85 78.14 43620.04 88888.00 2010-05-11 20:16:09.000 131 30792.86 78.19 43620.07 88888.00 2010-05-11 20:16:10.000 131 30792.86 78.18 43620.02 53388.11 2010-05-11 20:16:11.000 131 30792.85 78.17 43619.97 88888.00 2010-05-11 20:16:12.000 131 30792.86 78.21 43620.06 88888.00 2010-05-11 20:16:13.000 131 30792.86 78.25 43620.03 88888.00 2010-05-11 20:16:14.000 131 30792.81 78.23 43620.04 88888.00 2010-05-11 20:16:15.000 131 30792.82 78.24 43620.03 53388.10 2010-05-11 20:16:16.000 131 30792.80 78.21 43620.03 88888.00 2010-05-11 20:16:17.000 131 30792.81 78.20 43620.03 88888.00 2010-05-11 20:16:18.000 131 30792.82 78.20 43620.04 88888.00 2010-05-11 20:16:19.000 131 30792.83 78.24 43620.06 88888.00 2010-05-11 20:16:20.000 131 30792.83 78.24 43620.09 53388.11 2010-05-11 20:16:21.000 131 30792.80 78.27 43620.05 88888.00 2010-05-11 20:16:22.000 131 30792.82 78.26 43620.04 88888.00 2010-05-11 20:16:23.000 131 30792.81 78.24 43620.03 88888.00 2010-05-11 20:16:24.000 131 30792.81 78.24 43620.00 88888.00 2010-05-11 20:16:25.000 131 30792.80 78.20 43619.98 53388.09 2010-05-11 20:16:26.000 131 30792.79 78.16 43619.99 88888.00 2010-05-11 20:16:27.000 131 30792.78 78.19 43620.06 88888.00 2010-05-11 20:16:28.000 131 30792.79 78.19 43620.05 88888.00 2010-05-11 20:16:29.000 131 30792.78 78.16 43620.04 88888.00 2010-05-11 20:16:30.000 131 30792.79 78.11 43620.01 53388.08 2010-05-11 20:16:31.000 131 30792.80 78.12 43620.01 88888.00 2010-05-11 20:16:32.000 131 30792.75 78.14 43619.97 88888.00 2010-05-11 20:16:33.000 131 30792.74 78.15 43619.96 88888.00 2010-05-11 20:16:34.000 131 30792.76 78.15 43619.99 88888.00 2010-05-11 20:16:35.000 131 30792.77 78.14 43620.00 53388.02 2010-05-11 20:16:36.000 131 30792.75 78.12 43619.99 88888.00 2010-05-11 20:16:37.000 131 30792.79 78.11 43620.00 88888.00 2010-05-11 20:16:38.000 131 30792.82 78.12 43620.02 88888.00 2010-05-11 20:16:39.000 131 30792.79 78.13 43620.05 88888.00 2010-05-11 20:16:40.000 131 30792.78 78.17 43620.01 53388.04 2010-05-11 20:16:41.000 131 30792.80 78.17 43620.02 88888.00 2010-05-11 20:16:42.000 131 30792.80 78.19 43620.03 88888.00 2010-05-11 20:16:43.000 131 30792.80 78.19 43620.03 88888.00 2010-05-11 20:16:44.000 131 30792.81 78.20 43620.06 88888.00 2010-05-11 20:16:45.000 131 30792.78 78.21 43620.03 53388.06 2010-05-11 20:16:46.000 131 30792.76 78.20 43620.01 88888.00 2010-05-11 20:16:47.000 131 30792.78 78.19 43620.00 88888.00 2010-05-11 20:16:48.000 131 30792.81 78.19 43619.96 88888.00 2010-05-11 20:16:49.000 131 30792.82 78.20 43619.99 88888.00 2010-05-11 20:16:50.000 131 30792.80 78.21 43619.99 53388.06 2010-05-11 20:16:51.000 131 30792.81 78.23 43619.98 88888.00 2010-05-11 20:16:52.000 131 30792.83 78.19 43620.01 88888.00 2010-05-11 20:16:53.000 131 30792.84 78.18 43620.06 88888.00 2010-05-11 20:16:54.000 131 30792.89 78.20 43620.03 88888.00 2010-05-11 20:16:55.000 131 30792.88 78.16 43620.00 53388.10 2010-05-11 20:16:56.000 131 30792.85 78.16 43619.97 88888.00 2010-05-11 20:16:57.000 131 30792.86 78.13 43620.00 88888.00 2010-05-11 20:16:58.000 131 30792.86 78.13 43620.01 88888.00 2010-05-11 20:16:59.000 131 30792.88 78.18 43620.00 88888.00 2010-05-11 20:17:00.000 131 30792.87 78.18 43619.93 53388.08 2010-05-11 20:17:01.000 131 30792.86 78.13 43619.93 88888.00 2010-05-11 20:17:02.000 131 30792.90 78.14 43619.95 88888.00 2010-05-11 20:17:03.000 131 30792.92 78.19 43619.97 88888.00 2010-05-11 20:17:04.000 131 30792.90 78.19 43620.01 88888.00 2010-05-11 20:17:05.000 131 30792.90 78.22 43619.99 53388.10 2010-05-11 20:17:06.000 131 30792.91 78.19 43619.93 88888.00 2010-05-11 20:17:07.000 131 30792.88 78.17 43619.92 88888.00 2010-05-11 20:17:08.000 131 30792.88 78.18 43619.96 88888.00 2010-05-11 20:17:09.000 131 30792.91 78.19 43619.97 88888.00 2010-05-11 20:17:10.000 131 30792.92 78.17 43620.01 53388.12 2010-05-11 20:17:11.000 131 30792.92 78.19 43620.01 88888.00 2010-05-11 20:17:12.000 131 30792.94 78.20 43620.02 88888.00 2010-05-11 20:17:13.000 131 30792.92 78.17 43620.04 88888.00 2010-05-11 20:17:14.000 131 30792.88 78.14 43620.03 88888.00 2010-05-11 20:17:15.000 131 30792.91 78.17 43620.03 53388.17 2010-05-11 20:17:16.000 131 30792.92 78.22 43620.02 88888.00 2010-05-11 20:17:17.000 131 30792.91 78.19 43619.99 88888.00 2010-05-11 20:17:18.000 131 30792.91 78.18 43620.01 88888.00 2010-05-11 20:17:19.000 131 30792.95 78.22 43620.00 88888.00 2010-05-11 20:17:20.000 131 30792.92 78.22 43619.98 53388.18 2010-05-11 20:17:21.000 131 30792.90 78.17 43620.00 88888.00 2010-05-11 20:17:22.000 131 30792.94 78.16 43619.99 88888.00 2010-05-11 20:17:23.000 131 30792.93 78.16 43620.01 88888.00 2010-05-11 20:17:24.000 131 30792.96 78.18 43620.01 88888.00 2010-05-11 20:17:25.000 131 30792.96 78.19 43620.02 53388.19 2010-05-11 20:17:26.000 131 30792.95 78.20 43620.03 88888.00 2010-05-11 20:17:27.000 131 30792.92 78.16 43619.99 88888.00 2010-05-11 20:17:28.000 131 30792.94 78.13 43620.01 88888.00 2010-05-11 20:17:29.000 131 30792.97 78.18 43620.01 88888.00 2010-05-11 20:17:30.000 131 30792.97 78.16 43620.00 53388.18 2010-05-11 20:17:31.000 131 30792.98 78.14 43619.98 88888.00 2010-05-11 20:17:32.000 131 30792.98 78.15 43619.97 88888.00 2010-05-11 20:17:33.000 131 30792.98 78.13 43620.00 88888.00 2010-05-11 20:17:34.000 131 30792.98 78.14 43619.98 88888.00 2010-05-11 20:17:35.000 131 30792.97 78.17 43619.99 53388.20 2010-05-11 20:17:36.000 131 30792.99 78.15 43619.97 88888.00 2010-05-11 20:17:37.000 131 30792.99 78.15 43619.98 88888.00 2010-05-11 20:17:38.000 131 30793.01 78.21 43619.97 88888.00 2010-05-11 20:17:39.000 131 30793.00 78.20 43619.96 88888.00 2010-05-11 20:17:40.000 131 30793.00 78.19 43620.01 53388.20 2010-05-11 20:17:41.000 131 30792.99 78.21 43620.02 88888.00 2010-05-11 20:17:42.000 131 30793.03 78.23 43620.00 88888.00 2010-05-11 20:17:43.000 131 30793.01 78.23 43620.03 88888.00 2010-05-11 20:17:44.000 131 30793.01 78.25 43620.07 88888.00 2010-05-11 20:17:45.000 131 30792.99 78.24 43620.06 53388.21 2010-05-11 20:17:46.000 131 30792.98 78.24 43620.06 88888.00 2010-05-11 20:17:47.000 131 30792.99 78.26 43620.04 88888.00 2010-05-11 20:17:48.000 131 30793.01 78.27 43620.02 88888.00 2010-05-11 20:17:49.000 131 30793.05 78.33 43620.05 88888.00 2010-05-11 20:17:50.000 131 30793.06 78.37 43620.09 53388.20 2010-05-11 20:17:51.000 131 30793.06 78.33 43620.08 88888.00 2010-05-11 20:17:52.000 131 30793.05 78.31 43620.11 88888.00 2010-05-11 20:17:53.000 131 30793.06 78.34 43620.12 88888.00 2010-05-11 20:17:54.000 131 30793.06 78.34 43620.08 88888.00 2010-05-11 20:17:55.000 131 30793.02 78.31 43620.08 53388.23 2010-05-11 20:17:56.000 131 30793.03 78.30 43620.06 88888.00 2010-05-11 20:17:57.000 131 30793.07 78.28 43620.04 88888.00 2010-05-11 20:17:58.000 131 30793.07 78.33 43620.13 88888.00 2010-05-11 20:17:59.000 131 30793.08 78.31 43620.11 88888.00 2010-05-11 20:18:00.000 131 30793.06 78.31 43620.09 53388.25 2010-05-11 20:18:01.000 131 30793.09 78.28 43620.04 88888.00 2010-05-11 20:18:02.000 131 30793.06 78.27 43620.04 88888.00 2010-05-11 20:18:03.000 131 30793.08 78.28 43620.08 88888.00 2010-05-11 20:18:04.000 131 30793.09 78.27 43620.09 88888.00 2010-05-11 20:18:05.000 131 30793.08 78.33 43620.08 53388.24 2010-05-11 20:18:06.000 131 30793.14 78.32 43620.09 88888.00 2010-05-11 20:18:07.000 131 30793.12 78.29 43620.07 88888.00 2010-05-11 20:18:08.000 131 30793.11 78.27 43620.06 88888.00 2010-05-11 20:18:09.000 131 30793.11 78.28 43620.05 88888.00 2010-05-11 20:18:10.000 131 30793.10 78.27 43620.06 53388.25 2010-05-11 20:18:11.000 131 30793.10 78.27 43620.09 88888.00 2010-05-11 20:18:12.000 131 30793.09 78.26 43620.05 88888.00 2010-05-11 20:18:13.000 131 30793.11 78.26 43620.01 88888.00 2010-05-11 20:18:14.000 131 30793.09 78.26 43620.02 88888.00 2010-05-11 20:18:15.000 131 30793.06 78.26 43620.06 53388.26 2010-05-11 20:18:16.000 131 30793.05 78.26 43620.15 88888.00 2010-05-11 20:18:17.000 131 30793.09 78.27 43620.18 88888.00 2010-05-11 20:18:18.000 131 30793.11 78.30 43620.16 88888.00 2010-05-11 20:18:19.000 131 30793.15 78.29 43620.13 88888.00 2010-05-11 20:18:20.000 131 30793.13 78.27 43620.10 53388.29 2010-05-11 20:18:21.000 131 30793.15 78.27 43620.09 88888.00 2010-05-11 20:18:22.000 131 30793.15 78.30 43620.14 88888.00 2010-05-11 20:18:23.000 131 30793.15 78.29 43620.12 88888.00 2010-05-11 20:18:24.000 131 30793.17 78.28 43620.06 88888.00 2010-05-11 20:18:25.000 131 30793.16 78.27 43620.05 53388.28 2010-05-11 20:18:26.000 131 30793.16 78.29 43620.06 88888.00 2010-05-11 20:18:27.000 131 30793.18 78.26 43620.05 88888.00 2010-05-11 20:18:28.000 131 30793.18 78.26 43620.02 88888.00 2010-05-11 20:18:29.000 131 30793.18 78.28 43620.05 88888.00 2010-05-11 20:18:30.000 131 30793.21 78.27 43620.10 53388.33 2010-05-11 20:18:31.000 131 30793.18 78.29 43620.06 88888.00 2010-05-11 20:18:32.000 131 30793.22 78.32 43620.09 88888.00 2010-05-11 20:18:33.000 131 30793.27 78.39 43620.05 88888.00 2010-05-11 20:18:34.000 131 30793.26 78.37 43620.03 88888.00 2010-05-11 20:18:35.000 131 30793.20 78.29 43620.06 53388.36 2010-05-11 20:18:36.000 131 30793.18 78.29 43620.07 88888.00 2010-05-11 20:18:37.000 131 30793.18 78.33 43620.09 88888.00 2010-05-11 20:18:38.000 131 30793.18 78.32 43620.14 88888.00 2010-05-11 20:18:39.000 131 30793.22 78.32 43620.12 88888.00 2010-05-11 20:18:40.000 131 30793.26 78.31 43620.11 53388.41 2010-05-11 20:18:41.000 131 30793.27 78.32 43620.08 88888.00 2010-05-11 20:18:42.000 131 30793.27 78.34 43620.08 88888.00 2010-05-11 20:18:43.000 131 30793.26 78.35 43620.09 88888.00 2010-05-11 20:18:44.000 131 30793.28 78.35 43620.10 88888.00 2010-05-11 20:18:45.000 131 30793.27 78.36 43620.09 53388.45 2010-05-11 20:18:46.000 131 30793.25 78.36 43620.08 88888.00 2010-05-11 20:18:47.000 131 30793.26 78.33 43620.08 88888.00 2010-05-11 20:18:48.000 131 30793.31 78.35 43620.09 88888.00 2010-05-11 20:18:49.000 131 30793.32 78.43 43620.06 88888.00 2010-05-11 20:18:50.000 131 30793.30 78.42 43620.01 53388.47 2010-05-11 20:18:51.000 131 30793.27 78.39 43620.05 88888.00 2010-05-11 20:18:52.000 131 30793.25 78.37 43620.05 88888.00 2010-05-11 20:18:53.000 131 30793.30 78.37 43620.09 88888.00 2010-05-11 20:18:54.000 131 30793.31 78.41 43620.09 88888.00 2010-05-11 20:18:55.000 131 30793.32 78.41 43620.08 53388.44 2010-05-11 20:18:56.000 131 30793.31 78.39 43620.08 88888.00 2010-05-11 20:18:57.000 131 30793.30 78.37 43620.08 88888.00 2010-05-11 20:18:58.000 131 30793.33 78.33 43620.06 88888.00 2010-05-11 20:18:59.000 131 30793.35 78.36 43620.04 88888.00 2010-05-11 20:19:00.000 131 30793.34 78.34 43620.11 53388.44 2010-05-11 20:19:01.000 131 30793.36 78.35 43620.17 88888.00 2010-05-11 20:19:02.000 131 30793.37 78.32 43620.10 88888.00 2010-05-11 20:19:03.000 131 30793.34 78.35 43620.05 88888.00 2010-05-11 20:19:04.000 131 30793.33 78.36 43620.08 88888.00 2010-05-11 20:19:05.000 131 30793.36 78.34 43620.10 53388.46 2010-05-11 20:19:06.000 131 30793.37 78.36 43620.13 88888.00 2010-05-11 20:19:07.000 131 30793.37 78.42 43620.18 88888.00 2010-05-11 20:19:08.000 131 30793.33 78.41 43620.16 88888.00 2010-05-11 20:19:09.000 131 30793.36 78.40 43620.11 88888.00 2010-05-11 20:19:10.000 131 30793.35 78.42 43620.09 53388.46 2010-05-11 20:19:11.000 131 30793.35 78.43 43620.11 88888.00 2010-05-11 20:19:12.000 131 30793.38 78.41 43620.11 88888.00 2010-05-11 20:19:13.000 131 30793.36 78.37 43620.11 88888.00 2010-05-11 20:19:14.000 131 30793.35 78.37 43620.13 88888.00 2010-05-11 20:19:15.000 131 30793.38 78.36 43620.17 53388.48 2010-05-11 20:19:16.000 131 30793.40 78.33 43620.22 88888.00 2010-05-11 20:19:17.000 131 30793.40 78.33 43620.21 88888.00 2010-05-11 20:19:18.000 131 30793.39 78.33 43620.21 88888.00 2010-05-11 20:19:19.000 131 30793.41 78.35 43620.20 88888.00 2010-05-11 20:19:20.000 131 30793.42 78.35 43620.15 53388.48 2010-05-11 20:19:21.000 131 30793.41 78.36 43620.15 88888.00 2010-05-11 20:19:22.000 131 30793.38 78.33 43620.21 88888.00 2010-05-11 20:19:23.000 131 30793.39 78.32 43620.16 88888.00 2010-05-11 20:19:24.000 131 30793.39 78.31 43620.10 88888.00 2010-05-11 20:19:25.000 131 30793.40 78.34 43620.12 53388.50 2010-05-11 20:19:26.000 131 30793.38 78.34 43620.15 88888.00 2010-05-11 20:19:27.000 131 30793.39 78.35 43620.18 88888.00 2010-05-11 20:19:28.000 131 30793.42 78.37 43620.21 88888.00 2010-05-11 20:19:29.000 131 30793.44 78.40 43620.20 88888.00 2010-05-11 20:19:30.000 131 30793.42 78.43 43620.19 53388.49 2010-05-11 20:19:31.000 131 30793.42 78.39 43620.21 88888.00 2010-05-11 20:19:32.000 131 30793.42 78.37 43620.18 88888.00 2010-05-11 20:19:33.000 131 30793.43 78.38 43620.19 88888.00 2010-05-11 20:19:34.000 131 30793.44 78.35 43620.18 88888.00 2010-05-11 20:19:35.000 131 30793.44 78.39 43620.16 53388.51 2010-05-11 20:19:36.000 131 30793.45 78.43 43620.20 88888.00 2010-05-11 20:19:37.000 131 30793.45 78.41 43620.20 88888.00 2010-05-11 20:19:38.000 131 30793.45 78.41 43620.23 88888.00 2010-05-11 20:19:39.000 131 30793.45 78.41 43620.23 88888.00 2010-05-11 20:19:40.000 131 30793.44 78.39 43620.18 53388.54 2010-05-11 20:19:41.000 131 30793.46 78.38 43620.14 88888.00 2010-05-11 20:19:42.000 131 30793.43 78.36 43620.16 88888.00 2010-05-11 20:19:43.000 131 30793.42 78.38 43620.17 88888.00 2010-05-11 20:19:44.000 131 30793.42 78.40 43620.20 88888.00 2010-05-11 20:19:45.000 131 30793.45 78.40 43620.18 53388.55 2010-05-11 20:19:46.000 131 30793.45 78.38 43620.21 88888.00 2010-05-11 20:19:47.000 131 30793.44 78.36 43620.19 88888.00 2010-05-11 20:19:48.000 131 30793.44 78.35 43620.15 88888.00 2010-05-11 20:19:49.000 131 30793.46 78.40 43620.15 88888.00 2010-05-11 20:19:50.000 131 30793.47 78.42 43620.17 53388.53 2010-05-11 20:19:51.000 131 30793.47 78.41 43620.13 88888.00 2010-05-11 20:19:52.000 131 30793.46 78.40 43620.13 88888.00 2010-05-11 20:19:53.000 131 30793.46 78.41 43620.16 88888.00 2010-05-11 20:19:54.000 131 30793.50 78.39 43620.18 88888.00 2010-05-11 20:19:55.000 131 30793.49 78.39 43620.20 53388.56 2010-05-11 20:19:56.000 131 30793.49 78.43 43620.24 88888.00 2010-05-11 20:19:57.000 131 30793.51 78.44 43620.22 88888.00 2010-05-11 20:19:58.000 131 30793.51 78.46 43620.22 88888.00 2010-05-11 20:19:59.000 131 30793.51 78.49 43620.21 88888.00 2010-05-11 20:20:00.000 131 30793.54 78.47 43620.17 53388.55 2010-05-11 20:20:01.000 131 30793.56 78.42 43620.15 88888.00 2010-05-11 20:20:02.000 131 30793.60 78.41 43620.16 88888.00 2010-05-11 20:20:03.000 131 30793.60 78.41 43620.16 88888.00 2010-05-11 20:20:04.000 131 30793.57 78.41 43620.17 88888.00 2010-05-11 20:20:05.000 131 30793.60 78.42 43620.21 53388.60 2010-05-11 20:20:06.000 131 30793.58 78.44 43620.28 88888.00 2010-05-11 20:20:07.000 131 30793.60 78.44 43620.22 88888.00 2010-05-11 20:20:08.000 131 30793.59 78.50 43620.22 88888.00 2010-05-11 20:20:09.000 131 30793.61 78.51 43620.21 88888.00 2010-05-11 20:20:10.000 131 30793.61 78.49 43620.21 53388.60 2010-05-11 20:20:11.000 131 30793.65 78.48 43620.20 88888.00 2010-05-11 20:20:12.000 131 30793.66 78.45 43620.21 88888.00 2010-05-11 20:20:13.000 131 30793.63 78.47 43620.20 88888.00 2010-05-11 20:20:14.000 131 30793.64 78.51 43620.24 88888.00 2010-05-11 20:20:15.000 131 30793.64 78.49 43620.24 53388.66 2010-05-11 20:20:16.000 131 30793.65 78.48 43620.17 88888.00 2010-05-11 20:20:17.000 131 30793.65 78.46 43620.17 88888.00 2010-05-11 20:20:18.000 131 30793.65 78.46 43620.23 88888.00 2010-05-11 20:20:19.000 131 30793.67 78.46 43620.26 88888.00 2010-05-11 20:20:20.000 131 30793.68 78.47 43620.25 53388.68 2010-05-11 20:20:21.000 131 30793.70 78.45 43620.21 88888.00 2010-05-11 20:20:22.000 131 30793.71 78.41 43620.17 88888.00 2010-05-11 20:20:23.000 131 30793.68 78.45 43620.21 88888.00 2010-05-11 20:20:24.000 131 30793.68 78.45 43620.24 88888.00 2010-05-11 20:20:25.000 131 30793.68 78.44 43620.22 53388.68 2010-05-11 20:20:26.000 131 30793.68 78.47 43620.20 88888.00 2010-05-11 20:20:27.000 131 30793.71 78.48 43620.19 88888.00 2010-05-11 20:20:28.000 131 30793.72 78.47 43620.23 88888.00 2010-05-11 20:20:29.000 131 30793.72 78.45 43620.29 88888.00 2010-05-11 20:20:30.000 131 30793.70 78.43 43620.24 53388.68 2010-05-11 20:20:31.000 131 30793.71 78.40 43620.25 88888.00 2010-05-11 20:20:32.000 131 30793.72 78.44 43620.24 88888.00 2010-05-11 20:20:33.000 131 30793.69 78.47 43620.24 88888.00 2010-05-11 20:20:34.000 131 30793.62 78.45 43620.32 88888.00 2010-05-11 20:20:35.000 131 30793.67 78.47 43620.31 53388.68 2010-05-11 20:20:36.000 131 30793.69 78.49 43620.22 88888.00 2010-05-11 20:20:37.000 131 30793.68 78.50 43620.19 88888.00 2010-05-11 20:20:38.000 131 30793.71 78.48 43620.20 88888.00 2010-05-11 20:20:39.000 131 30793.72 78.48 43620.18 88888.00 2010-05-11 20:20:40.000 131 30793.74 78.47 43620.17 53388.65 2010-05-11 20:20:41.000 131 30793.70 78.51 43620.18 88888.00 2010-05-11 20:20:42.000 131 30793.72 78.49 43620.21 88888.00 2010-05-11 20:20:43.000 131 30793.73 78.51 43620.18 88888.00 2010-05-11 20:20:44.000 131 30793.70 78.47 43620.16 88888.00 2010-05-11 20:20:45.000 131 30793.72 78.44 43620.19 53388.67 2010-05-11 20:20:46.000 131 30793.71 78.41 43620.15 88888.00 2010-05-11 20:20:47.000 131 30793.70 78.44 43620.18 88888.00 2010-05-11 20:20:48.000 131 30793.69 78.46 43620.19 88888.00 2010-05-11 20:20:49.000 131 30793.67 78.46 43620.20 88888.00 2010-05-11 20:20:50.000 131 30793.68 78.48 43620.16 53388.67 2010-05-11 20:20:51.000 131 30793.67 78.48 43620.15 88888.00 2010-05-11 20:20:52.000 131 30793.68 78.46 43620.18 88888.00 2010-05-11 20:20:53.000 131 30793.65 78.50 43620.17 88888.00 2010-05-11 20:20:54.000 131 30793.69 78.50 43620.15 88888.00 2010-05-11 20:20:55.000 131 30793.68 78.47 43620.17 53388.67 2010-05-11 20:20:56.000 131 30793.64 78.47 43620.17 88888.00 2010-05-11 20:20:57.000 131 30793.65 78.46 43620.15 88888.00 2010-05-11 20:20:58.000 131 30793.65 78.45 43620.19 88888.00 2010-05-11 20:20:59.000 131 30793.64 78.45 43620.18 88888.00 2010-05-11 20:21:00.000 131 30793.65 78.46 43620.22 53388.66 2010-05-11 20:21:01.000 131 30793.67 78.48 43620.14 88888.00 2010-05-11 20:21:02.000 131 30793.68 78.49 43620.16 88888.00 2010-05-11 20:21:03.000 131 30793.69 78.44 43620.16 88888.00 2010-05-11 20:21:04.000 131 30793.71 78.45 43620.15 88888.00 2010-05-11 20:21:05.000 131 30793.71 78.47 43620.16 53388.66 2010-05-11 20:21:06.000 131 30793.67 78.48 43620.16 88888.00 2010-05-11 20:21:07.000 131 30793.67 78.42 43620.14 88888.00 2010-05-11 20:21:08.000 131 30793.70 78.42 43620.14 88888.00 2010-05-11 20:21:09.000 131 30793.69 78.43 43620.15 88888.00 2010-05-11 20:21:10.000 131 30793.66 78.42 43620.18 53388.65 2010-05-11 20:21:11.000 131 30793.66 78.42 43620.15 88888.00 2010-05-11 20:21:12.000 131 30793.68 78.38 43620.14 88888.00 2010-05-11 20:21:13.000 131 30793.70 78.37 43620.14 88888.00 2010-05-11 20:21:14.000 131 30793.69 78.39 43620.16 88888.00 2010-05-11 20:21:15.000 131 30793.67 78.41 43620.18 53388.65 2010-05-11 20:21:16.000 131 30793.69 78.36 43620.14 88888.00 2010-05-11 20:21:17.000 131 30793.67 78.40 43620.20 88888.00 2010-05-11 20:21:18.000 131 30793.65 78.43 43620.21 88888.00 2010-05-11 20:21:19.000 131 30793.63 78.44 43620.23 88888.00 2010-05-11 20:21:20.000 131 30793.65 78.43 43620.26 53388.64 2010-05-11 20:21:21.000 131 30793.68 78.43 43620.22 88888.00 2010-05-11 20:21:22.000 131 30793.69 78.45 43620.20 88888.00 2010-05-11 20:21:23.000 131 30793.69 78.44 43620.20 88888.00 2010-05-11 20:21:24.000 131 30793.71 78.43 43620.20 88888.00 2010-05-11 20:21:25.000 131 30793.68 78.44 43620.22 53388.65 2010-05-11 20:21:26.000 131 30793.65 78.45 43620.20 88888.00 2010-05-11 20:21:27.000 131 30793.63 78.47 43620.18 88888.00 2010-05-11 20:21:28.000 131 30793.66 78.47 43620.23 88888.00 2010-05-11 20:21:29.000 131 30793.67 78.46 43620.26 88888.00 2010-05-11 20:21:30.000 131 30793.66 78.47 43620.24 53388.66 2010-05-11 20:21:31.000 131 30793.66 78.50 43620.21 88888.00 2010-05-11 20:21:32.000 131 30793.68 78.51 43620.21 88888.00 2010-05-11 20:21:33.000 131 30793.68 78.46 43620.21 88888.00 2010-05-11 20:21:34.000 131 30793.66 78.45 43620.23 88888.00 2010-05-11 20:21:35.000 131 30793.67 78.48 43620.25 53388.67 2010-05-11 20:21:36.000 131 30793.70 78.47 43620.24 88888.00 2010-05-11 20:21:37.000 131 30793.66 78.49 43620.17 88888.00 2010-05-11 20:21:38.000 131 30793.64 78.50 43620.22 88888.00 2010-05-11 20:21:39.000 131 30793.67 78.50 43620.22 88888.00 2010-05-11 20:21:40.000 131 30793.72 78.52 43620.22 53388.68 2010-05-11 20:21:41.000 131 30793.71 78.52 43620.24 88888.00 2010-05-11 20:21:42.000 131 30793.71 78.58 43620.22 88888.00 2010-05-11 20:21:43.000 131 30793.66 78.49 43620.30 88888.00 2010-05-11 20:21:44.000 131 30793.75 78.54 43620.34 88888.00 2010-05-11 20:21:45.000 131 30793.78 78.59 43620.28 53388.69 2010-05-11 20:21:46.000 131 30793.76 78.59 43620.27 88888.00 2010-05-11 20:21:47.000 131 30793.77 78.60 43620.31 88888.00 2010-05-11 20:21:48.000 131 30793.75 78.56 43620.31 88888.00 2010-05-11 20:21:49.000 131 30793.79 78.57 43620.32 88888.00 2010-05-11 20:21:50.000 131 30793.80 78.56 43620.31 53388.71 2010-05-11 20:21:51.000 131 30793.76 78.56 43620.29 88888.00 2010-05-11 20:21:52.000 131 30793.78 78.58 43620.26 88888.00 2010-05-11 20:21:53.000 131 30793.81 78.56 43620.27 88888.00 2010-05-11 20:21:54.000 131 30793.79 78.55 43620.28 88888.00 2010-05-11 20:21:55.000 131 30793.79 78.53 43620.33 53388.77 2010-05-11 20:21:56.000 131 30793.82 78.54 43620.34 88888.00 2010-05-11 20:21:57.000 131 30793.84 78.55 43620.35 88888.00 2010-05-11 20:21:58.000 131 30793.85 78.54 43620.32 88888.00 2010-05-11 20:21:59.000 131 30793.85 78.47 43620.23 88888.00 2010-05-11 20:22:00.000 131 30793.84 78.45 43620.22 53388.77 2010-05-11 20:22:01.000 131 30793.88 78.50 43620.24 88888.00 2010-05-11 20:22:02.000 131 30793.84 78.55 43620.21 88888.00 2010-05-11 20:22:03.000 131 30793.83 78.54 43620.26 88888.00 2010-05-11 20:22:04.000 131 30793.83 78.56 43620.25 88888.00 2010-05-11 20:22:05.000 131 30793.83 78.53 43620.22 53388.78 2010-05-11 20:22:06.000 131 30793.83 78.52 43620.27 88888.00 2010-05-11 20:22:07.000 131 30793.84 78.54 43620.26 88888.00 2010-05-11 20:22:08.000 131 30793.85 78.59 43620.25 88888.00 2010-05-11 20:22:09.000 131 30793.86 78.57 43620.21 88888.00 2010-05-11 20:22:10.000 131 30793.89 78.53 43620.23 53388.77 2010-05-11 20:22:11.000 131 30793.88 78.58 43620.25 88888.00 2010-05-11 20:22:12.000 131 30793.86 78.61 43620.31 88888.00 2010-05-11 20:22:13.000 131 30793.88 78.55 43620.25 88888.00 2010-05-11 20:22:14.000 131 30793.87 78.55 43620.22 88888.00 2010-05-11 20:22:15.000 131 30793.83 78.57 43620.26 53388.80 2010-05-11 20:22:16.000 131 30793.82 78.60 43620.29 88888.00 2010-05-11 20:22:17.000 131 30793.79 78.58 43620.29 88888.00 2010-05-11 20:22:18.000 131 30793.82 78.56 43620.30 88888.00 2010-05-11 20:22:19.000 131 30793.80 78.56 43620.27 88888.00 2010-05-11 20:22:20.000 131 30793.80 78.54 43620.18 53388.76 2010-05-11 20:22:21.000 131 30793.81 78.52 43620.17 88888.00 2010-05-11 20:22:22.000 131 30793.83 78.52 43620.21 88888.00 2010-05-11 20:22:23.000 131 30793.80 78.51 43620.16 88888.00 2010-05-11 20:22:24.000 131 30793.79 78.54 43620.20 88888.00 2010-05-11 20:22:25.000 131 30793.80 78.53 43620.19 53388.75 2010-05-11 20:22:26.000 131 30793.81 78.52 43620.19 88888.00 2010-05-11 20:22:27.000 131 30793.80 78.54 43620.19 88888.00 2010-05-11 20:22:28.000 131 30793.79 78.57 43620.18 88888.00 2010-05-11 20:22:29.000 131 30793.80 78.57 43620.17 88888.00 2010-05-11 20:22:30.000 131 30793.81 78.58 43620.13 53388.76 2010-05-11 20:22:31.000 131 30793.80 78.60 43620.16 88888.00 2010-05-11 20:22:32.000 131 30793.81 78.61 43620.17 88888.00 2010-05-11 20:22:33.000 131 30793.80 78.63 43620.19 88888.00 2010-05-11 20:22:34.000 131 30793.80 78.62 43620.22 88888.00 2010-05-11 20:22:35.000 131 30793.79 78.65 43620.22 53388.74 2010-05-11 20:22:36.000 131 30793.76 78.61 43620.24 88888.00 2010-05-11 20:22:37.000 131 30793.78 78.63 43620.25 88888.00 2010-05-11 20:22:38.000 131 30793.81 78.65 43620.29 88888.00 2010-05-11 20:22:39.000 131 30793.80 78.64 43620.24 88888.00 2010-05-11 20:22:40.000 131 30793.79 78.67 43620.26 53388.78 2010-05-11 20:22:41.000 131 30793.81 78.67 43620.20 88888.00 2010-05-11 20:22:42.000 131 30793.79 78.66 43620.18 88888.00 2010-05-11 20:22:43.000 131 30793.77 78.64 43620.14 88888.00 2010-05-11 20:22:44.000 131 30793.79 78.64 43620.14 88888.00 2010-05-11 20:22:45.000 131 30793.78 78.65 43620.15 53388.72 2010-05-11 20:22:46.000 131 30793.79 78.62 43620.14 88888.00 2010-05-11 20:22:47.000 131 30793.78 78.62 43620.14 88888.00 2010-05-11 20:22:48.000 131 30793.74 78.62 43620.15 88888.00 2010-05-11 20:22:49.000 131 30793.76 78.64 43620.17 88888.00 2010-05-11 20:22:50.000 131 30793.74 78.59 43620.13 53388.72 2010-05-11 20:22:51.000 131 30793.72 78.59 43620.15 88888.00 2010-05-11 20:22:52.000 131 30793.74 78.56 43620.15 88888.00 2010-05-11 20:22:53.000 131 30793.76 78.58 43620.14 88888.00 2010-05-11 20:22:54.000 131 30793.75 78.57 43620.10 88888.00 2010-05-11 20:22:55.000 131 30793.73 78.56 43620.15 53388.65 2010-05-11 20:22:56.000 131 30793.71 78.58 43620.15 88888.00 2010-05-11 20:22:57.000 131 30793.70 78.62 43620.13 88888.00 2010-05-11 20:22:58.000 131 30793.68 78.63 43620.11 88888.00 2010-05-11 20:22:59.000 131 30793.68 78.64 43620.13 88888.00 2010-05-11 20:23:00.000 131 30793.67 78.61 43620.13 53388.64 2010-05-11 20:23:01.000 131 30793.68 78.60 43620.09 88888.00 2010-05-11 20:23:02.000 131 30793.68 78.65 43620.11 88888.00 2010-05-11 20:23:03.000 131 30793.69 78.67 43620.12 88888.00 2010-05-11 20:23:04.000 131 30793.72 78.73 43620.08 88888.00 2010-05-11 20:23:05.000 131 30793.83 78.80 43619.86 53388.62 2010-05-11 20:23:06.000 131 30793.67 78.64 43620.02 88888.00 2010-05-11 20:23:07.000 131 30793.64 78.63 43620.10 88888.00 2010-05-11 20:23:08.000 131 30793.63 78.68 43620.16 88888.00 2010-05-11 20:23:09.000 131 30793.67 78.68 43620.21 88888.00 2010-05-11 20:23:10.000 131 30793.66 78.67 43620.17 53388.64 2010-05-11 20:23:11.000 131 30793.65 78.69 43620.14 88888.00 2010-05-11 20:23:12.000 131 30793.67 78.67 43620.12 88888.00 2010-05-11 20:23:13.000 131 30793.70 78.71 43620.12 88888.00 2010-05-11 20:23:14.000 131 30793.67 78.69 43620.12 88888.00 2010-05-11 20:23:15.000 131 30793.69 78.65 43620.06 53388.66 2010-05-11 20:23:16.000 131 30793.71 78.66 43620.07 88888.00 2010-05-11 20:23:17.000 131 30793.70 78.68 43620.06 88888.00 2010-05-11 20:23:18.000 131 30793.69 78.71 43620.06 88888.00 2010-05-11 20:23:19.000 131 30793.67 78.69 43620.09 88888.00 2010-05-11 20:23:20.000 131 30793.65 78.67 43620.08 53388.66 2010-05-11 20:23:21.000 131 30793.68 78.73 43620.08 88888.00 2010-05-11 20:23:22.000 131 30793.71 78.77 43620.10 88888.00 2010-05-11 20:23:23.000 131 30793.70 78.78 43620.10 88888.00 2010-05-11 20:23:24.000 131 30793.72 78.78 43620.07 88888.00 2010-05-11 20:23:25.000 131 30793.72 78.79 43620.10 53388.66 2010-05-11 20:23:26.000 131 30793.73 78.81 43620.13 88888.00 2010-05-11 20:23:27.000 131 30793.76 78.81 43620.17 88888.00 2010-05-11 20:23:28.000 131 30793.77 78.83 43620.12 88888.00 2010-05-11 20:23:29.000 131 30793.77 78.84 43620.11 88888.00 2010-05-11 20:23:30.000 131 30793.77 78.85 43620.15 53388.69 2010-05-11 20:23:31.000 131 30793.75 78.84 43620.14 88888.00 2010-05-11 20:23:32.000 131 30793.74 78.83 43620.10 88888.00 2010-05-11 20:23:33.000 131 30793.76 78.84 43620.10 88888.00 2010-05-11 20:23:34.000 131 30793.77 78.89 43620.13 88888.00 2010-05-11 20:23:35.000 131 30793.81 78.87 43620.12 53388.70 2010-05-11 20:23:36.000 131 30793.81 78.81 43620.09 88888.00 2010-05-11 20:23:37.000 131 30793.84 78.80 43620.13 88888.00 2010-05-11 20:23:38.000 131 30793.82 78.83 43620.15 88888.00 2010-05-11 20:23:39.000 131 30793.79 78.80 43620.16 88888.00 2010-05-11 20:23:40.000 131 30793.81 78.84 43620.11 53388.72 2010-05-11 20:23:41.000 131 30793.85 78.88 43620.14 88888.00 2010-05-11 20:23:42.000 131 30793.83 78.84 43620.14 88888.00 2010-05-11 20:23:43.000 131 30793.85 78.82 43620.16 88888.00 2010-05-11 20:23:44.000 131 30793.86 78.82 43620.18 88888.00 2010-05-11 20:23:45.000 131 30793.85 78.85 43620.17 53388.74 2010-05-11 20:23:46.000 131 30793.85 78.90 43620.14 88888.00 2010-05-11 20:23:47.000 131 30793.86 78.90 43620.13 88888.00 2010-05-11 20:23:48.000 131 30793.85 78.94 43620.14 88888.00 2010-05-11 20:23:49.000 131 30793.86 78.94 43620.16 88888.00 2010-05-11 20:23:50.000 131 30793.83 78.92 43620.12 53388.73 2010-05-11 20:23:51.000 131 30793.86 78.91 43620.15 88888.00 2010-05-11 20:23:52.000 131 30793.88 78.90 43620.18 88888.00 2010-05-11 20:23:53.000 131 30793.87 78.94 43620.13 88888.00 2010-05-11 20:23:54.000 131 30793.85 78.97 43620.11 88888.00 2010-05-11 20:23:55.000 131 30793.83 78.97 43620.09 53388.74 2010-05-11 20:23:56.000 131 30793.88 78.97 43620.12 88888.00 2010-05-11 20:23:57.000 131 30793.87 78.96 43620.13 88888.00 2010-05-11 20:23:58.000 131 30793.86 78.97 43620.12 88888.00 2010-05-11 20:23:59.000 131 30793.86 78.98 43620.15 88888.00 2010-05-11 20:24:00.000 131 30793.87 78.99 43620.12 53388.75 2010-05-11 20:24:01.000 131 30793.89 79.06 43620.11 88888.00 2010-05-11 20:24:02.000 131 30793.87 79.04 43620.07 88888.00 2010-05-11 20:24:03.000 131 30793.90 79.02 43620.08 88888.00 2010-05-11 20:24:04.000 131 30793.92 79.07 43620.10 88888.00 2010-05-11 20:24:05.000 131 30793.90 79.11 43620.17 53388.76 2010-05-11 20:24:06.000 131 30793.91 79.09 43620.19 88888.00 2010-05-11 20:24:07.000 131 30793.94 79.08 43620.14 88888.00 2010-05-11 20:24:08.000 131 30793.95 79.06 43620.12 88888.00 2010-05-11 20:24:09.000 131 30793.93 79.06 43620.14 88888.00 2010-05-11 20:24:10.000 131 30793.91 79.06 43620.12 53388.77 2010-05-11 20:24:11.000 131 30793.93 79.08 43620.13 88888.00 2010-05-11 20:24:12.000 131 30793.91 79.08 43620.09 88888.00 2010-05-11 20:24:13.000 131 30793.90 79.09 43620.08 88888.00 2010-05-11 20:24:14.000 131 30793.89 79.08 43620.07 88888.00 2010-05-11 20:24:15.000 131 30793.90 79.08 43620.08 53388.77 2010-05-11 20:24:16.000 131 30793.88 79.10 43620.09 88888.00 2010-05-11 20:24:17.000 131 30793.86 79.10 43620.09 88888.00 2010-05-11 20:24:18.000 131 30793.85 79.09 43620.10 88888.00 2010-05-11 20:24:19.000 131 30793.87 79.13 43620.11 88888.00 2010-05-11 20:24:20.000 131 30793.85 79.10 43620.09 53388.77 2010-05-11 20:24:21.000 131 30793.89 79.12 43620.10 88888.00 2010-05-11 20:24:22.000 131 30793.86 79.14 43620.06 88888.00 2010-05-11 20:24:23.000 131 30793.87 79.12 43620.06 88888.00 2010-05-11 20:24:24.000 131 30793.87 79.08 43620.00 88888.00 2010-05-11 20:24:25.000 131 30793.87 79.13 43620.02 53388.76 2010-05-11 20:24:26.000 131 30793.88 79.12 43620.03 88888.00 2010-05-11 20:24:27.000 131 30793.86 79.08 43620.06 88888.00 2010-05-11 20:24:28.000 131 30793.87 79.09 43620.05 88888.00 2010-05-11 20:24:29.000 131 30793.81 79.06 43620.09 88888.00 2010-05-11 20:24:30.000 131 30793.80 79.08 43620.13 53388.75 2010-05-11 20:24:31.000 131 30793.84 79.14 43620.07 88888.00 2010-05-11 20:24:32.000 131 30793.80 79.15 43620.04 88888.00 2010-05-11 20:24:33.000 131 30793.83 79.14 43620.04 88888.00 2010-05-11 20:24:34.000 131 30793.83 79.11 43620.03 88888.00 2010-05-11 20:24:35.000 131 30793.80 79.08 43620.03 53388.70 2010-05-11 20:24:36.000 131 30793.82 79.09 43620.00 88888.00 2010-05-11 20:24:37.000 131 30793.81 79.13 43620.05 88888.00 2010-05-11 20:24:38.000 131 30793.84 79.14 43620.12 88888.00 2010-05-11 20:24:39.000 131 30793.85 79.16 43620.07 88888.00 2010-05-11 20:24:40.000 131 30793.84 79.15 43620.05 53388.71 2010-05-11 20:24:41.000 131 30793.85 79.16 43620.04 88888.00 2010-05-11 20:24:42.000 131 30793.85 79.17 43620.07 88888.00 2010-05-11 20:24:43.000 131 30793.85 79.19 43620.05 88888.00 2010-05-11 20:24:44.000 131 30793.85 79.19 43620.05 88888.00 2010-05-11 20:24:45.000 131 30793.83 79.19 43620.07 53388.75 2010-05-11 20:24:46.000 131 30793.82 79.24 43620.07 88888.00 2010-05-11 20:24:47.000 131 30793.81 79.21 43620.10 88888.00 2010-05-11 20:24:48.000 131 30793.81 79.19 43620.10 88888.00 2010-05-11 20:24:49.000 131 30793.83 79.22 43620.13 88888.00 2010-05-11 20:24:50.000 131 30793.84 79.20 43620.11 53388.71 2010-05-11 20:24:51.000 131 30793.84 79.20 43620.08 88888.00 2010-05-11 20:24:52.000 131 30793.83 79.19 43620.05 88888.00 2010-05-11 20:24:53.000 131 30793.84 79.22 43620.03 88888.00 2010-05-11 20:24:54.000 131 30793.86 79.24 43620.00 88888.00 2010-05-11 20:24:55.000 131 30793.85 79.23 43620.01 53388.73 2010-05-11 20:24:56.000 131 30793.85 79.25 43619.97 88888.00 2010-05-11 20:24:57.000 131 30793.83 79.26 43619.93 88888.00 2010-05-11 20:24:58.000 131 30793.83 79.25 43619.97 88888.00 2010-05-11 20:24:59.000 131 30793.84 79.24 43620.01 88888.00 2010-05-11 20:25:00.000 131 30793.84 79.23 43620.05 53388.72 2010-05-11 20:25:01.000 131 30793.83 79.20 43620.06 88888.00 2010-05-11 20:25:02.000 131 30793.86 79.20 43620.03 88888.00 2010-05-11 20:25:03.000 131 30793.86 79.21 43620.03 88888.00 2010-05-11 20:25:04.000 131 30793.87 79.26 43620.01 88888.00 2010-05-11 20:25:05.000 131 30793.84 79.27 43619.99 53388.73 2010-05-11 20:25:06.000 131 30793.85 79.26 43619.99 88888.00 2010-05-11 20:25:07.000 131 30793.85 79.25 43619.98 88888.00 2010-05-11 20:25:08.000 131 30793.86 79.28 43620.00 88888.00 2010-05-11 20:25:09.000 131 30793.85 79.25 43620.03 88888.00 2010-05-11 20:25:10.000 131 30793.90 79.28 43620.06 53388.76 2010-05-11 20:25:11.000 131 30793.92 79.29 43620.03 88888.00 2010-05-11 20:25:12.000 131 30793.89 79.31 43620.04 88888.00 2010-05-11 20:25:13.000 131 30793.86 79.33 43620.01 88888.00 2010-05-11 20:25:14.000 131 30793.86 79.35 43620.05 88888.00 2010-05-11 20:25:15.000 131 30793.89 79.35 43620.08 53388.77 2010-05-11 20:25:16.000 131 30793.87 79.34 43620.06 88888.00 2010-05-11 20:25:17.000 131 30793.89 79.35 43620.06 88888.00 2010-05-11 20:25:18.000 131 30793.89 79.36 43620.07 88888.00 2010-05-11 20:25:19.000 131 30793.90 79.39 43620.08 88888.00 2010-05-11 20:25:20.000 131 30793.91 79.37 43620.08 53388.76 2010-05-11 20:25:21.000 131 30793.92 79.36 43620.03 88888.00 2010-05-11 20:25:22.000 131 30793.92 79.36 43620.04 88888.00 2010-05-11 20:25:23.000 131 30793.94 79.36 43620.08 88888.00 2010-05-11 20:25:24.000 131 30793.94 79.38 43620.10 88888.00 2010-05-11 20:25:25.000 131 30793.92 79.37 43620.10 53388.79 2010-05-11 20:25:26.000 131 30793.95 79.35 43620.07 88888.00 2010-05-11 20:25:27.000 131 30794.01 79.35 43620.04 88888.00 2010-05-11 20:25:28.000 131 30794.01 79.36 43620.10 88888.00 2010-05-11 20:25:29.000 131 30793.99 79.40 43620.11 88888.00 2010-05-11 20:25:30.000 131 30793.99 79.47 43620.11 53388.80 2010-05-11 20:25:31.000 131 30794.04 79.42 43620.09 88888.00 2010-05-11 20:25:32.000 131 30794.06 79.41 43620.11 88888.00 2010-05-11 20:25:33.000 131 30794.03 79.43 43620.14 88888.00 2010-05-11 20:25:34.000 131 30794.03 79.43 43620.09 88888.00 2010-05-11 20:25:35.000 131 30794.05 79.44 43620.07 53388.80 2010-05-11 20:25:36.000 131 30794.06 79.47 43620.11 88888.00 2010-05-11 20:25:37.000 131 30794.09 79.46 43620.14 88888.00 2010-05-11 20:25:38.000 131 30794.10 79.47 43620.16 88888.00 2010-05-11 20:25:39.000 131 30794.07 79.49 43620.15 88888.00 2010-05-11 20:25:40.000 131 30794.12 79.51 43620.14 53388.87 2010-05-11 20:25:41.000 131 30794.15 79.48 43620.11 88888.00 2010-05-11 20:25:42.000 131 30794.12 79.48 43620.13 88888.00 2010-05-11 20:25:43.000 131 30794.12 79.46 43620.13 88888.00 2010-05-11 20:25:44.000 131 30794.13 79.51 43620.14 88888.00 2010-05-11 20:25:45.000 131 30794.16 79.57 43620.19 53388.93 2010-05-11 20:25:46.000 131 30794.17 79.57 43620.18 88888.00 2010-05-11 20:25:47.000 131 30794.17 79.60 43620.21 88888.00 2010-05-11 20:25:48.000 131 30794.18 79.60 43620.22 88888.00 2010-05-11 20:25:49.000 131 30794.19 79.57 43620.14 88888.00 2010-05-11 20:25:50.000 131 30794.14 79.52 43620.15 53388.94 2010-05-11 20:25:51.000 131 30794.16 79.55 43620.18 88888.00 2010-05-11 20:25:52.000 131 30794.17 79.54 43620.17 88888.00 2010-05-11 20:25:53.000 131 30794.20 79.52 43620.18 88888.00 2010-05-11 20:25:54.000 131 30794.21 79.49 43620.17 88888.00 2010-05-11 20:25:55.000 131 30794.22 79.49 43620.13 53389.01 2010-05-11 20:25:56.000 131 30794.21 79.50 43620.20 88888.00 2010-05-11 20:25:57.000 131 30794.23 79.52 43620.21 88888.00 2010-05-11 20:25:58.000 131 30794.24 79.53 43620.18 88888.00 2010-05-11 20:25:59.000 131 30794.21 79.52 43620.18 88888.00 2010-05-11 20:26:00.000 131 30794.23 79.48 43620.22 53389.00 2010-05-11 20:26:01.000 131 30794.21 79.52 43620.20 88888.00 2010-05-11 20:26:02.000 131 30794.21 79.55 43620.23 88888.00 2010-05-11 20:26:03.000 131 30794.22 79.55 43620.20 88888.00 2010-05-11 20:26:04.000 131 30794.26 79.53 43620.19 88888.00 2010-05-11 20:26:05.000 131 30794.27 79.52 43620.15 53389.02 2010-05-11 20:26:06.000 131 30794.22 79.48 43620.12 88888.00 2010-05-11 20:26:07.000 131 30794.22 79.50 43620.08 88888.00 2010-05-11 20:26:08.000 131 30794.24 79.53 43620.11 88888.00 2010-05-11 20:26:09.000 131 30794.24 79.56 43620.15 88888.00 2010-05-11 20:26:10.000 131 30794.24 79.56 43620.22 53389.01 2010-05-11 20:26:11.000 131 30794.26 79.56 43620.21 88888.00 2010-05-11 20:26:12.000 131 30794.27 79.55 43620.19 88888.00 2010-05-11 20:26:13.000 131 30794.25 79.53 43620.20 88888.00 2010-05-11 20:26:14.000 131 30794.18 79.51 43620.23 88888.00 2010-05-11 20:26:15.000 131 30794.25 79.56 43620.24 53389.03 2010-05-11 20:26:16.000 131 30794.26 79.58 43620.16 88888.00 2010-05-11 20:26:17.000 131 30794.24 79.58 43620.14 88888.00 2010-05-11 20:26:18.000 131 30794.25 79.56 43620.18 88888.00 2010-05-11 20:26:19.000 131 30794.24 79.55 43620.15 88888.00 2010-05-11 20:26:20.000 131 30794.26 79.61 43620.14 53389.06 2010-05-11 20:26:21.000 131 30794.26 79.59 43620.16 88888.00 2010-05-11 20:26:22.000 131 30794.29 79.55 43620.18 88888.00 2010-05-11 20:26:23.000 131 30794.31 79.56 43620.14 88888.00 2010-05-11 20:26:24.000 131 30794.34 79.55 43620.13 88888.00 2010-05-11 20:26:25.000 131 30794.35 79.52 43620.10 53389.04 2010-05-11 20:26:26.000 131 30794.35 79.51 43620.15 88888.00 2010-05-11 20:26:27.000 131 30794.32 79.57 43620.18 88888.00 2010-05-11 20:26:28.000 131 30794.35 79.58 43620.18 88888.00 2010-05-11 20:26:29.000 131 30794.37 79.54 43620.13 88888.00 2010-05-11 20:26:30.000 131 30794.34 79.49 43620.11 53389.02 2010-05-11 20:26:31.000 131 30794.32 79.52 43620.15 88888.00 2010-05-11 20:26:32.000 131 30794.35 79.55 43620.16 88888.00 2010-05-11 20:26:33.000 131 30794.37 79.54 43620.14 88888.00 2010-05-11 20:26:34.000 131 30794.34 79.53 43620.14 88888.00 2010-05-11 20:26:35.000 131 30794.33 79.52 43620.12 53389.06 2010-05-11 20:26:36.000 131 30794.35 79.54 43620.13 88888.00 2010-05-11 20:26:37.000 131 30794.31 79.53 43620.16 88888.00 2010-05-11 20:26:38.000 131 30794.31 79.56 43620.15 88888.00 2010-05-11 20:26:39.000 131 30794.30 79.54 43620.15 88888.00 2010-05-11 20:26:40.000 131 30794.31 79.54 43620.13 53389.03 2010-05-11 20:26:41.000 131 30794.34 79.53 43620.13 88888.00 2010-05-11 20:26:42.000 131 30794.33 79.53 43620.15 88888.00 2010-05-11 20:26:43.000 131 30794.32 79.56 43620.19 88888.00 2010-05-11 20:26:44.000 131 30794.31 79.53 43620.21 88888.00 2010-05-11 20:26:45.000 131 30794.29 79.50 43620.18 53389.05 2010-05-11 20:26:46.000 131 30794.31 79.52 43620.14 88888.00 2010-05-11 20:26:47.000 131 30794.31 79.52 43620.13 88888.00 2010-05-11 20:26:48.000 131 30794.32 79.52 43620.16 88888.00 2010-05-11 20:26:49.000 131 30794.31 79.55 43620.16 88888.00 2010-05-11 20:26:50.000 131 30794.33 79.50 43620.14 53389.02 2010-05-11 20:26:51.000 131 30794.30 79.51 43620.11 88888.00 2010-05-11 20:26:52.000 131 30794.30 79.53 43620.16 88888.00 2010-05-11 20:26:53.000 131 30794.29 79.57 43620.14 88888.00 2010-05-11 20:26:54.000 131 30794.28 79.56 43620.13 88888.00 2010-05-11 20:26:55.000 131 30794.30 79.57 43620.17 53389.02 2010-05-11 20:26:56.000 131 30794.28 79.57 43620.13 88888.00 2010-05-11 20:26:57.000 131 30794.31 79.57 43620.11 88888.00 2010-05-11 20:26:58.000 131 30794.31 79.55 43620.10 88888.00 2010-05-11 20:26:59.000 131 30794.31 79.58 43620.05 88888.00 2010-05-11 20:27:00.000 131 30794.32 79.56 43620.05 53389.01 2010-05-11 20:27:01.000 131 30794.31 79.57 43620.05 88888.00 2010-05-11 20:27:02.000 131 30794.31 79.59 43620.06 88888.00 2010-05-11 20:27:03.000 131 30794.30 79.59 43620.08 88888.00 2010-05-11 20:27:04.000 131 30794.31 79.61 43620.10 88888.00 2010-05-11 20:27:05.000 131 30794.29 79.58 43620.14 53389.01 2010-05-11 20:27:06.000 131 30794.29 79.57 43620.15 88888.00 2010-05-11 20:27:07.000 131 30794.28 79.58 43620.11 88888.00 2010-05-11 20:27:08.000 131 30794.32 79.59 43620.11 88888.00 2010-05-11 20:27:09.000 131 30794.31 79.57 43620.15 88888.00 2010-05-11 20:27:10.000 131 30794.31 79.59 43620.14 53389.01 2010-05-11 20:27:11.000 131 30794.34 79.59 43620.08 88888.00 2010-05-11 20:27:12.000 131 30794.37 79.56 43620.09 88888.00 2010-05-11 20:27:13.000 131 30794.36 79.56 43620.11 88888.00 2010-05-11 20:27:14.000 131 30794.34 79.55 43620.09 88888.00 2010-05-11 20:27:15.000 131 30794.37 79.58 43620.10 53389.07 2010-05-11 20:27:16.000 131 30794.39 79.64 43620.10 88888.00 2010-05-11 20:27:17.000 131 30794.35 79.63 43620.11 88888.00 2010-05-11 20:27:18.000 131 30794.35 79.62 43620.12 88888.00 2010-05-11 20:27:19.000 131 30794.34 79.62 43620.13 88888.00 2010-05-11 20:27:20.000 131 30794.35 79.65 43620.14 53389.05 2010-05-11 20:27:21.000 131 30794.38 79.61 43620.13 88888.00 2010-05-11 20:27:22.000 131 30794.39 79.62 43620.12 88888.00 2010-05-11 20:27:23.000 131 30794.40 79.64 43620.20 88888.00 2010-05-11 20:27:24.000 131 30794.44 79.64 43620.21 88888.00 2010-05-11 20:27:25.000 131 30794.42 79.64 43620.24 53389.07 2010-05-11 20:27:26.000 131 30794.39 79.61 43620.22 88888.00 2010-05-11 20:27:27.000 131 30794.40 79.65 43620.24 88888.00 2010-05-11 20:27:28.000 131 30794.42 79.68 43620.24 88888.00 2010-05-11 20:27:29.000 131 30794.40 79.67 43620.22 88888.00 2010-05-11 20:27:30.000 131 30794.39 79.67 43620.19 53389.07 2010-05-11 20:27:31.000 131 30794.37 79.66 43620.20 88888.00 2010-05-11 20:27:32.000 131 30794.39 79.70 43620.24 88888.00 2010-05-11 20:27:33.000 131 30794.39 79.66 43620.25 88888.00 2010-05-11 20:27:34.000 131 30794.41 79.66 43620.28 88888.00 2010-05-11 20:27:35.000 131 30794.38 79.69 43620.23 53389.10 2010-05-11 20:27:36.000 131 30794.41 79.66 43620.20 88888.00 2010-05-11 20:27:37.000 131 30794.42 79.63 43620.23 88888.00 2010-05-11 20:27:38.000 131 30794.44 79.62 43620.25 88888.00 2010-05-11 20:27:39.000 131 30794.46 79.64 43620.24 88888.00 2010-05-11 20:27:40.000 131 30794.47 79.66 43620.25 53389.10 2010-05-11 20:27:41.000 131 30794.46 79.62 43620.24 88888.00 2010-05-11 20:27:42.000 131 30794.46 79.63 43620.23 88888.00 2010-05-11 20:27:43.000 131 30794.47 79.68 43620.14 88888.00 2010-05-11 20:27:44.000 131 30794.44 79.59 43620.16 88888.00 2010-05-11 20:27:45.000 131 30794.42 79.58 43620.19 53389.14 2010-05-11 20:27:46.000 131 30794.45 79.60 43620.21 88888.00 2010-05-11 20:27:47.000 131 30794.49 79.60 43620.21 88888.00 2010-05-11 20:27:48.000 131 30794.51 79.65 43620.15 88888.00 2010-05-11 20:27:49.000 131 30794.48 79.66 43620.12 88888.00 2010-05-11 20:27:50.000 131 30794.47 79.63 43620.12 53389.16 2010-05-11 20:27:51.000 131 30794.49 79.64 43620.11 88888.00 2010-05-11 20:27:52.000 131 30794.45 79.63 43620.10 88888.00 2010-05-11 20:27:53.000 131 30794.46 79.61 43620.15 88888.00 2010-05-11 20:27:54.000 131 30794.48 79.62 43620.19 88888.00 2010-05-11 20:27:55.000 131 30794.50 79.61 43620.15 53389.15 2010-05-11 20:27:56.000 131 30794.51 79.61 43620.10 88888.00 2010-05-11 20:27:57.000 131 30794.53 79.61 43620.11 88888.00 2010-05-11 20:27:58.000 131 30794.53 79.56 43620.11 88888.00 2010-05-11 20:27:59.000 131 30794.54 79.56 43620.13 88888.00 2010-05-11 20:28:00.000 131 30794.54 79.60 43620.17 53389.15 2010-05-11 20:28:01.000 131 30794.53 79.60 43620.18 88888.00 2010-05-11 20:28:02.000 131 30794.53 79.59 43620.13 88888.00 2010-05-11 20:28:03.000 131 30794.53 79.56 43620.14 88888.00 2010-05-11 20:28:04.000 131 30794.51 79.58 43620.14 88888.00 2010-05-11 20:28:05.000 131 30794.51 79.61 43620.13 53389.14 2010-05-11 20:28:06.000 131 30794.51 79.57 43620.12 88888.00 2010-05-11 20:28:07.000 131 30794.52 79.60 43620.15 88888.00 2010-05-11 20:28:08.000 131 30794.54 79.59 43620.19 88888.00 2010-05-11 20:28:09.000 131 30794.57 79.61 43620.17 88888.00 2010-05-11 20:28:10.000 131 30794.59 79.60 43620.12 53389.13 2010-05-11 20:28:11.000 131 30794.62 79.57 43620.13 88888.00 2010-05-11 20:28:12.000 131 30794.62 79.58 43620.17 88888.00 2010-05-11 20:28:13.000 131 30794.62 79.63 43620.15 88888.00 2010-05-11 20:28:14.000 131 30794.65 79.70 43620.04 88888.00 2010-05-11 20:28:15.000 131 30794.62 79.63 43620.11 53389.17 2010-05-11 20:28:16.000 131 30794.64 79.64 43620.13 88888.00 2010-05-11 20:28:17.000 131 30794.58 79.62 43620.08 88888.00 2010-05-11 20:28:18.000 131 30794.57 79.63 43620.18 88888.00 2010-05-11 20:28:19.000 131 30794.58 79.64 43620.18 88888.00 2010-05-11 20:28:20.000 131 30794.57 79.67 43620.21 53389.17 2010-05-11 20:28:21.000 131 30794.50 79.63 43620.28 88888.00 2010-05-11 20:28:22.000 131 30794.57 79.65 43620.27 88888.00 2010-05-11 20:28:23.000 131 30794.64 79.67 43620.16 88888.00 2010-05-11 20:28:24.000 131 30794.61 79.70 43620.14 88888.00 2010-05-11 20:28:25.000 131 30794.61 79.71 43620.16 53389.27 2010-05-11 20:28:26.000 131 30794.60 79.72 43620.25 88888.00 2010-05-11 20:28:27.000 131 30794.65 79.78 43620.24 88888.00 2010-05-11 20:28:28.000 131 30794.65 79.75 43620.22 88888.00 2010-05-11 20:28:29.000 131 30794.66 79.79 43620.25 88888.00 2010-05-11 20:28:30.000 131 30794.63 79.80 43620.21 53389.24 2010-05-11 20:28:31.000 131 30794.61 79.77 43620.21 88888.00 2010-05-11 20:28:32.000 131 30794.62 79.73 43620.21 88888.00 2010-05-11 20:28:33.000 131 30794.61 79.73 43620.15 88888.00 2010-05-11 20:28:34.000 131 30794.62 79.69 43620.14 88888.00 2010-05-11 20:28:35.000 131 30794.61 79.69 43620.18 53389.25 2010-05-11 20:28:36.000 131 30794.60 79.68 43620.19 88888.00 2010-05-11 20:28:37.000 131 30794.61 79.69 43620.16 88888.00 2010-05-11 20:28:38.000 131 30794.62 79.67 43620.18 88888.00 2010-05-11 20:28:39.000 131 30794.66 79.70 43620.27 88888.00 2010-05-11 20:28:40.000 131 30794.66 79.74 43620.24 53389.25 2010-05-11 20:28:41.000 131 30794.67 79.69 43620.15 88888.00 2010-05-11 20:28:42.000 131 30794.67 79.68 43620.15 88888.00 2010-05-11 20:28:43.000 131 30794.66 79.68 43620.17 88888.00 2010-05-11 20:28:44.000 131 30794.65 79.67 43620.12 88888.00 2010-05-11 20:28:45.000 131 30794.67 79.68 43620.10 53389.24 2010-05-11 20:28:46.000 131 30794.69 79.69 43620.12 88888.00 2010-05-11 20:28:47.000 131 30794.67 79.66 43620.17 88888.00 2010-05-11 20:28:48.000 131 30794.66 79.67 43620.15 88888.00 2010-05-11 20:28:49.000 131 30794.69 79.70 43620.12 88888.00 2010-05-11 20:28:50.000 131 30794.71 79.73 43620.09 53389.27 2010-05-11 20:28:51.000 131 30794.69 79.75 43620.10 88888.00 2010-05-11 20:28:52.000 131 30794.65 79.72 43620.10 88888.00 2010-05-11 20:28:53.000 131 30794.67 79.75 43620.10 88888.00 2010-05-11 20:28:54.000 131 30794.70 79.80 43620.13 88888.00 2010-05-11 20:28:55.000 131 30794.70 79.78 43620.16 53389.27 2010-05-11 20:28:56.000 131 30794.69 79.78 43620.15 88888.00 2010-05-11 20:28:57.000 131 30794.68 79.81 43620.17 88888.00 2010-05-11 20:28:58.000 131 30794.72 79.80 43620.17 88888.00 2010-05-11 20:28:59.000 131 30794.71 79.79 43620.13 88888.00 2010-05-11 20:29:00.000 131 30794.72 79.76 43620.10 53389.26 2010-05-11 20:29:01.000 131 30794.70 79.74 43620.10 88888.00 2010-05-11 20:29:02.000 131 30794.69 79.78 43620.12 88888.00 2010-05-11 20:29:03.000 131 30794.74 79.82 43620.17 88888.00 2010-05-11 20:29:04.000 131 30794.75 79.87 43620.21 88888.00 2010-05-11 20:29:05.000 131 30794.74 79.87 43620.17 53389.27 2010-05-11 20:29:06.000 131 30794.74 79.83 43620.14 88888.00 2010-05-11 20:29:07.000 131 30794.72 79.85 43620.15 88888.00 2010-05-11 20:29:08.000 131 30794.74 79.88 43620.20 88888.00 2010-05-11 20:29:09.000 131 30794.75 79.89 43620.26 88888.00 2010-05-11 20:29:10.000 131 30794.74 79.84 43620.19 53389.30 2010-05-11 20:29:11.000 131 30794.78 79.80 43620.09 88888.00 2010-05-11 20:29:12.000 131 30794.76 79.76 43620.09 88888.00 2010-05-11 20:29:13.000 131 30794.72 79.80 43620.15 88888.00 2010-05-11 20:29:14.000 131 30794.72 79.86 43620.20 88888.00 2010-05-11 20:29:15.000 131 30794.74 79.85 43620.18 53389.31 2010-05-11 20:29:16.000 131 30794.74 79.88 43620.09 88888.00 2010-05-11 20:29:17.000 131 30794.72 79.93 43620.11 88888.00 2010-05-11 20:29:18.000 131 30794.74 79.90 43620.14 88888.00 2010-05-11 20:29:19.000 131 30794.73 79.89 43620.16 88888.00 2010-05-11 20:29:20.000 131 30794.75 79.91 43620.20 53389.35 2010-05-11 20:29:21.000 131 30794.76 79.92 43620.18 88888.00 2010-05-11 20:29:22.000 131 30794.74 79.91 43620.21 88888.00 2010-05-11 20:29:23.000 131 30794.72 79.93 43620.24 88888.00 2010-05-11 20:29:24.000 131 30794.75 79.97 43620.20 88888.00 2010-05-11 20:29:25.000 131 30794.77 79.94 43620.18 53389.33 2010-05-11 20:29:26.000 131 30794.79 79.95 43620.19 88888.00 2010-05-11 20:29:27.000 131 30794.78 80.00 43620.21 88888.00 2010-05-11 20:29:28.000 131 30794.79 80.00 43620.19 88888.00 2010-05-11 20:29:29.000 131 30794.76 79.94 43620.18 88888.00 2010-05-11 20:29:30.000 131 30794.76 79.91 43620.23 53389.36 2010-05-11 20:29:31.000 131 30794.78 79.91 43620.22 88888.00 2010-05-11 20:29:32.000 131 30794.76 79.93 43620.20 88888.00 2010-05-11 20:29:33.000 131 30794.75 79.92 43620.19 88888.00 2010-05-11 20:29:34.000 131 30794.76 79.97 43620.20 88888.00 2010-05-11 20:29:35.000 131 30794.77 79.94 43620.19 53389.37 2010-05-11 20:29:36.000 131 30794.77 79.94 43620.15 88888.00 2010-05-11 20:29:37.000 131 30794.76 79.94 43620.15 88888.00 2010-05-11 20:29:38.000 131 30794.79 79.92 43620.16 88888.00 2010-05-11 20:29:39.000 131 30794.78 79.92 43620.14 88888.00 2010-05-11 20:29:40.000 131 30794.77 79.93 43620.11 53389.36 2010-05-11 20:29:41.000 131 30794.77 79.95 43620.10 88888.00 2010-05-11 20:29:42.000 131 30794.80 80.03 43620.09 88888.00 2010-05-11 20:29:43.000 131 30794.80 79.99 43620.08 88888.00 2010-05-11 20:29:44.000 131 30794.79 79.96 43620.12 88888.00 2010-05-11 20:29:45.000 131 30794.83 79.97 43620.13 53389.35 2010-05-11 20:29:46.000 131 30794.79 79.97 43620.11 88888.00 2010-05-11 20:29:47.000 131 30794.79 80.00 43620.11 88888.00 2010-05-11 20:29:48.000 131 30794.78 80.00 43620.11 88888.00 2010-05-11 20:29:49.000 131 30794.77 80.00 43620.13 88888.00 2010-05-11 20:29:50.000 131 30794.75 80.06 43620.19 53389.34 2010-05-11 20:29:51.000 131 30794.79 80.05 43620.20 88888.00 2010-05-11 20:29:52.000 131 30794.83 80.07 43620.15 88888.00 2010-05-11 20:29:53.000 131 30794.76 80.08 43620.19 88888.00 2010-05-11 20:29:54.000 131 30794.74 80.08 43620.19 88888.00 2010-05-11 20:29:55.000 131 30794.76 80.08 43620.14 53389.29 2010-05-11 20:29:56.000 131 30794.80 80.08 43620.14 88888.00 2010-05-11 20:29:57.000 131 30794.80 80.06 43620.22 88888.00 2010-05-11 20:29:58.000 131 30794.81 80.08 43620.22 88888.00 2010-05-11 20:29:59.000 131 30794.81 80.12 43620.22 88888.00 2010-05-11 20:30:00.000 131 30794.80 80.13 43620.24 53389.33 2010-05-11 20:30:01.000 131 30794.79 80.14 43620.22 88888.00 2010-05-11 20:30:02.000 131 30794.81 80.18 43620.22 88888.00 2010-05-11 20:30:03.000 131 30794.83 80.16 43620.22 88888.00 2010-05-11 20:30:04.000 131 30794.83 80.19 43620.25 88888.00 2010-05-11 20:30:05.000 131 30794.79 80.18 43620.23 53389.34 2010-05-11 20:30:06.000 131 30794.81 80.19 43620.20 88888.00 2010-05-11 20:30:07.000 131 30794.77 80.14 43620.21 88888.00 2010-05-11 20:30:08.000 131 30794.76 80.16 43620.21 88888.00 2010-05-11 20:30:09.000 131 30794.78 80.23 43620.26 88888.00 2010-05-11 20:30:10.000 131 30794.77 80.28 43620.27 53389.32 2010-05-11 20:30:11.000 131 30794.78 80.31 43620.27 88888.00 2010-05-11 20:30:12.000 131 30794.75 80.31 43620.23 88888.00 2010-05-11 20:30:13.000 131 30794.72 80.27 43620.23 88888.00 2010-05-11 20:30:14.000 131 30794.69 80.23 43620.26 88888.00 2010-05-11 20:30:15.000 131 30794.70 80.27 43620.24 53389.31 2010-05-11 20:30:16.000 131 30794.70 80.28 43620.18 88888.00 2010-05-11 20:30:17.000 131 30794.70 80.26 43620.14 88888.00 2010-05-11 20:30:18.000 131 30794.70 80.25 43620.19 88888.00 2010-05-11 20:30:19.000 131 30794.72 80.30 43620.19 88888.00 2010-05-11 20:30:20.000 131 30794.76 80.29 43620.14 53389.31 2010-05-11 20:30:21.000 131 30794.76 80.28 43620.12 88888.00 2010-05-11 20:30:22.000 131 30794.71 80.25 43620.14 88888.00 2010-05-11 20:30:23.000 131 30794.67 80.26 43620.15 88888.00 2010-05-11 20:30:24.000 131 30794.65 80.25 43620.16 88888.00 2010-05-11 20:30:25.000 131 30794.64 80.26 43620.13 53389.29 2010-05-11 20:30:26.000 131 30794.63 80.22 43620.12 88888.00 2010-05-11 20:30:27.000 131 30794.62 80.22 43620.12 88888.00 2010-05-11 20:30:28.000 131 30794.67 80.28 43620.10 88888.00 2010-05-11 20:30:29.000 131 30794.67 80.31 43620.16 88888.00 2010-05-11 20:30:30.000 131 30794.66 80.30 43620.15 53389.30 2010-05-11 20:30:31.000 131 30794.63 80.28 43620.13 88888.00 2010-05-11 20:30:32.000 131 30794.64 80.31 43620.22 88888.00 2010-05-11 20:30:33.000 131 30794.63 80.27 43620.15 88888.00 2010-05-11 20:30:34.000 131 30794.63 80.26 43620.13 88888.00 2010-05-11 20:30:35.000 131 30794.67 80.24 43620.11 53389.22 2010-05-11 20:30:36.000 131 30794.68 80.23 43620.12 88888.00 2010-05-11 20:30:37.000 131 30794.68 80.23 43620.12 88888.00 2010-05-11 20:30:38.000 131 30794.69 80.27 43620.12 88888.00 2010-05-11 20:30:39.000 131 30794.66 80.31 43620.11 88888.00 2010-05-11 20:30:40.000 131 30794.69 80.34 43620.17 53389.25 2010-05-11 20:30:41.000 131 30794.70 80.38 43620.23 88888.00 2010-05-11 20:30:42.000 131 30794.67 80.37 43620.20 88888.00 2010-05-11 20:30:43.000 131 30794.67 80.37 43620.17 88888.00 2010-05-11 20:30:44.000 131 30794.69 80.35 43620.17 88888.00 2010-05-11 20:30:45.000 131 30794.69 80.31 43620.16 53389.25 2010-05-11 20:30:46.000 131 30794.67 80.35 43620.16 88888.00 2010-05-11 20:30:47.000 131 30794.66 80.38 43620.15 88888.00 2010-05-11 20:30:48.000 131 30794.70 80.38 43620.20 88888.00 2010-05-11 20:30:49.000 131 30794.71 80.37 43620.21 88888.00 2010-05-11 20:30:50.000 131 30794.70 80.39 43620.18 53389.24 2010-05-11 20:30:51.000 131 30794.66 80.39 43620.18 88888.00 2010-05-11 20:30:52.000 131 30794.69 80.42 43620.21 88888.00 2010-05-11 20:30:53.000 131 30794.67 80.43 43620.18 88888.00 2010-05-11 20:30:54.000 131 30794.63 80.39 43620.17 88888.00 2010-05-11 20:30:55.000 131 30794.64 80.37 43620.15 53389.23 2010-05-11 20:30:56.000 131 30794.65 80.41 43620.12 88888.00 2010-05-11 20:30:57.000 131 30794.65 80.43 43620.14 88888.00 2010-05-11 20:30:58.000 131 30794.65 80.45 43620.13 88888.00 2010-05-11 20:30:59.000 131 30794.65 80.44 43620.12 88888.00 2010-05-11 20:31:00.000 131 30794.64 80.49 43620.14 53389.24 2010-05-11 20:31:01.000 131 30794.63 80.50 43620.13 88888.00 2010-05-11 20:31:02.000 131 30794.63 80.48 43620.12 88888.00 2010-05-11 20:31:03.000 131 30794.63 80.50 43620.10 88888.00 2010-05-11 20:31:04.000 131 30794.63 80.53 43620.13 88888.00 2010-05-11 20:31:05.000 131 30794.67 80.58 43620.10 53389.26 2010-05-11 20:31:06.000 131 30794.67 80.54 43620.11 88888.00 2010-05-11 20:31:07.000 131 30794.68 80.52 43620.16 88888.00 2010-05-11 20:31:08.000 131 30794.71 80.53 43620.18 88888.00 2010-05-11 20:31:09.000 131 30794.69 80.57 43620.20 88888.00 2010-05-11 20:31:10.000 131 30794.69 80.54 43620.22 53389.27 2010-05-11 20:31:11.000 131 30794.67 80.50 43620.17 88888.00 2010-05-11 20:31:12.000 131 30794.66 80.56 43620.16 88888.00 2010-05-11 20:31:13.000 131 30794.66 80.54 43620.14 88888.00 2010-05-11 20:31:14.000 131 30794.62 80.60 43620.14 88888.00 2010-05-11 20:31:15.000 131 30794.62 80.61 43620.11 53389.27 2010-05-11 20:31:16.000 131 30794.64 80.59 43620.06 88888.00 2010-05-11 20:31:17.000 131 30794.67 80.56 43620.06 88888.00 2010-05-11 20:31:18.000 131 30794.71 80.58 43620.09 88888.00 2010-05-11 20:31:19.000 131 30794.65 80.54 43620.18 88888.00 2010-05-11 20:31:20.000 131 30794.65 80.59 43620.18 53389.23 2010-05-11 20:31:21.000 131 30794.71 80.66 43620.11 88888.00 2010-05-11 20:31:22.000 131 30794.70 80.64 43620.10 88888.00 2010-05-11 20:31:23.000 131 30794.72 80.67 43620.09 88888.00 2010-05-11 20:31:24.000 131 30794.69 80.72 43620.16 88888.00 2010-05-11 20:31:25.000 131 30794.67 80.74 43620.16 53389.24 2010-05-11 20:31:26.000 131 30794.66 80.69 43620.11 88888.00 2010-05-11 20:31:27.000 131 30794.65 80.73 43620.11 88888.00 2010-05-11 20:31:28.000 131 30794.67 80.73 43620.12 88888.00 2010-05-11 20:31:29.000 131 30794.63 80.75 43620.13 88888.00 2010-05-11 20:31:30.000 131 30794.60 80.76 43620.16 53389.21 2010-05-11 20:31:31.000 131 30794.62 80.80 43620.19 88888.00 2010-05-11 20:31:32.000 131 30794.63 80.80 43620.15 88888.00 2010-05-11 20:31:33.000 131 30794.66 80.82 43620.14 88888.00 2010-05-11 20:31:34.000 131 30794.61 80.82 43620.10 88888.00 2010-05-11 20:31:35.000 131 30794.59 80.83 43620.07 53389.21 2010-05-11 20:31:36.000 131 30794.56 80.86 43620.12 88888.00 2010-05-11 20:31:37.000 131 30794.55 80.86 43620.15 88888.00 2010-05-11 20:31:38.000 131 30794.55 80.87 43620.15 88888.00 2010-05-11 20:31:39.000 131 30794.53 80.93 43620.20 88888.00 2010-05-11 20:31:40.000 131 30794.59 80.99 43620.19 53389.19 2010-05-11 20:31:41.000 131 30794.57 80.97 43620.16 88888.00 2010-05-11 20:31:42.000 131 30794.53 80.94 43620.11 88888.00 2010-05-11 20:31:43.000 131 30794.55 80.97 43620.10 88888.00 2010-05-11 20:31:44.000 131 30794.58 81.02 43620.11 88888.00 2010-05-11 20:31:45.000 131 30794.58 81.03 43620.08 53389.19 2010-05-11 20:31:46.000 131 30794.54 81.04 43620.10 88888.00 2010-05-11 20:31:47.000 131 30794.53 81.03 43620.10 88888.00 2010-05-11 20:31:48.000 131 30794.51 81.00 43620.09 88888.00 2010-05-11 20:31:49.000 131 30794.51 81.01 43620.10 88888.00 2010-05-11 20:31:50.000 131 30794.52 81.04 43620.12 53389.15 2010-05-11 20:31:51.000 131 30794.50 81.06 43620.11 88888.00 2010-05-11 20:31:52.000 131 30794.49 81.09 43620.09 88888.00 2010-05-11 20:31:53.000 131 30794.50 81.11 43620.11 88888.00 2010-05-11 20:31:54.000 131 30794.52 81.08 43620.12 88888.00 2010-05-11 20:31:55.000 131 30794.49 81.03 43620.05 53389.13 2010-05-11 20:31:56.000 131 30794.50 81.01 43620.07 88888.00 2010-05-11 20:31:57.000 131 30794.52 81.05 43620.07 88888.00 2010-05-11 20:31:58.000 131 30794.51 81.07 43620.08 88888.00 2010-05-11 20:31:59.000 131 30794.53 81.05 43620.07 88888.00 2010-05-11 20:32:00.000 131 30794.56 81.05 43620.00 53389.08 2010-05-11 20:32:01.000 131 30794.53 81.02 43620.02 88888.00 2010-05-11 20:32:02.000 131 30794.49 81.04 43620.02 88888.00 2010-05-11 20:32:03.000 131 30794.50 81.03 43619.99 88888.00 2010-05-11 20:32:04.000 131 30794.52 81.03 43619.98 88888.00 2010-05-11 20:32:05.000 131 30794.51 81.05 43620.00 53389.09 2010-05-11 20:32:06.000 131 30794.48 81.08 43620.03 88888.00 2010-05-11 20:32:07.000 131 30794.46 81.09 43620.01 88888.00 2010-05-11 20:32:08.000 131 30794.47 81.11 43620.01 88888.00 2010-05-11 20:32:09.000 131 30794.50 81.13 43620.08 88888.00 2010-05-11 20:32:10.000 131 30794.45 81.11 43620.04 53389.05 2010-05-11 20:32:11.000 131 30794.44 81.09 43620.02 88888.00 2010-05-11 20:32:12.000 131 30794.42 81.05 43620.03 88888.00 2010-05-11 20:32:13.000 131 30794.42 81.06 43620.04 88888.00 2010-05-11 20:32:14.000 131 30794.40 81.06 43619.98 88888.00 2010-05-11 20:32:15.000 131 30794.40 81.05 43619.97 53389.02 2010-05-11 20:32:16.000 131 30794.41 81.07 43619.96 88888.00 2010-05-11 20:32:17.000 131 30794.40 81.10 43619.97 88888.00 2010-05-11 20:32:18.000 131 30794.40 81.09 43619.98 88888.00 2010-05-11 20:32:19.000 131 30794.40 81.13 43619.99 88888.00 2010-05-11 20:32:20.000 131 30794.42 81.11 43620.01 53388.96 2010-05-11 20:32:21.000 131 30794.37 81.04 43620.02 88888.00 2010-05-11 20:32:22.000 131 30794.36 81.07 43620.04 88888.00 2010-05-11 20:32:23.000 131 30794.36 81.11 43620.01 88888.00 2010-05-11 20:32:24.000 131 30794.33 81.08 43619.96 88888.00 2010-05-11 20:32:25.000 131 30794.30 81.09 43619.97 53389.01 2010-05-11 20:32:26.000 131 30794.29 81.02 43620.04 88888.00 2010-05-11 20:32:27.000 131 30794.32 81.07 43620.05 88888.00 2010-05-11 20:32:28.000 131 30794.34 81.08 43620.01 88888.00 2010-05-11 20:32:29.000 131 30794.32 81.09 43620.07 88888.00 2010-05-11 20:32:30.000 131 30794.31 81.14 43620.07 53388.95 2010-05-11 20:32:31.000 131 30794.32 81.17 43620.00 88888.00 2010-05-11 20:32:32.000 131 30794.29 81.17 43619.97 88888.00 2010-05-11 20:32:33.000 131 30794.30 81.17 43619.99 88888.00 2010-05-11 20:32:34.000 131 30794.29 81.19 43619.98 88888.00 2010-05-11 20:32:35.000 131 30794.26 81.25 43619.97 53388.93 2010-05-11 20:32:36.000 131 30794.27 81.23 43619.98 88888.00 2010-05-11 20:32:37.000 131 30794.28 81.28 43619.98 88888.00 2010-05-11 20:32:38.000 131 30794.24 81.28 43619.95 88888.00 2010-05-11 20:32:39.000 131 30794.20 81.25 43619.96 88888.00 2010-05-11 20:32:40.000 131 30794.18 81.25 43619.99 53388.86 2010-05-11 20:32:41.000 131 30794.17 81.24 43619.93 88888.00 2010-05-11 20:32:42.000 131 30794.18 81.29 43619.92 88888.00 2010-05-11 20:32:43.000 131 30794.16 81.27 43619.94 88888.00 2010-05-11 20:32:44.000 131 30794.21 81.27 43619.96 88888.00 2010-05-11 20:32:45.000 131 30794.20 81.32 43619.94 53388.85 2010-05-11 20:32:46.000 131 30794.20 81.34 43619.94 88888.00 2010-05-11 20:32:47.000 131 30794.19 81.36 43619.93 88888.00 2010-05-11 20:32:48.000 131 30794.16 81.37 43619.90 88888.00 2010-05-11 20:32:49.000 131 30794.10 81.34 43619.89 88888.00 2010-05-11 20:32:50.000 131 30794.09 81.36 43619.93 53388.80 2010-05-11 20:32:51.000 131 30794.13 81.40 43619.92 88888.00 2010-05-11 20:32:52.000 131 30794.09 81.39 43619.91 88888.00 2010-05-11 20:32:53.000 131 30794.07 81.38 43619.90 88888.00 2010-05-11 20:32:54.000 131 30794.03 81.39 43619.90 88888.00 2010-05-11 20:32:55.000 131 30794.02 81.39 43619.89 53388.73 2010-05-11 20:32:56.000 131 30794.04 81.41 43619.88 88888.00 2010-05-11 20:32:57.000 131 30794.06 81.47 43619.88 88888.00 2010-05-11 20:32:58.000 131 30794.00 81.49 43619.92 88888.00 2010-05-11 20:32:59.000 131 30793.97 81.49 43619.93 88888.00 2010-05-11 20:33:00.000 131 30793.96 81.44 43619.90 53388.69 2010-05-11 20:33:01.000 131 30793.94 81.48 43619.87 88888.00 2010-05-11 20:33:02.000 131 30793.94 81.50 43619.88 88888.00 2010-05-11 20:33:03.000 131 30793.94 81.55 43619.91 88888.00 2010-05-11 20:33:04.000 131 30793.95 81.54 43619.93 88888.00 2010-05-11 20:33:05.000 131 30793.93 81.54 43619.90 53388.62 2010-05-11 20:33:06.000 131 30793.93 81.55 43619.90 88888.00 2010-05-11 20:33:07.000 131 30793.90 81.57 43619.93 88888.00 2010-05-11 20:33:08.000 131 30793.90 81.61 43619.93 88888.00 2010-05-11 20:33:09.000 131 30793.88 81.64 43619.91 88888.00 2010-05-11 20:33:10.000 131 30793.85 81.65 43619.88 53388.59 2010-05-11 20:33:11.000 131 30793.83 81.67 43619.93 88888.00 2010-05-11 20:33:12.000 131 30793.86 81.67 43619.90 88888.00 2010-05-11 20:33:13.000 131 30793.83 81.64 43619.91 88888.00 2010-05-11 20:33:14.000 131 30793.79 81.67 43619.93 88888.00 2010-05-11 20:33:15.000 131 30793.78 81.70 43619.91 53388.54 2010-05-11 20:33:16.000 131 30793.78 81.68 43619.88 88888.00 2010-05-11 20:33:17.000 131 30793.76 81.68 43619.88 88888.00 2010-05-11 20:33:18.000 131 30793.74 81.68 43619.86 88888.00 2010-05-11 20:33:19.000 131 30793.77 81.71 43619.86 88888.00 2010-05-11 20:33:20.000 131 30793.75 81.72 43619.86 53388.53 2010-05-11 20:33:21.000 131 30793.75 81.73 43619.82 88888.00 2010-05-11 20:33:22.000 131 30793.78 81.75 43619.82 88888.00 2010-05-11 20:33:23.000 131 30793.78 81.80 43619.82 88888.00 2010-05-11 20:33:24.000 131 30793.73 81.78 43619.82 88888.00 2010-05-11 20:33:25.000 131 30793.70 81.81 43619.92 53388.49 2010-05-11 20:33:26.000 131 30793.75 81.86 43619.86 88888.00 2010-05-11 20:33:27.000 131 30793.78 81.86 43619.87 88888.00 2010-05-11 20:33:28.000 131 30793.76 81.85 43619.86 88888.00 2010-05-11 20:33:29.000 131 30793.76 81.82 43619.81 88888.00 2010-05-11 20:33:30.000 131 30793.77 81.78 43619.78 53388.47 2010-05-11 20:33:31.000 131 30793.79 81.78 43619.80 88888.00 2010-05-11 20:33:32.000 131 30793.78 81.80 43619.83 88888.00 2010-05-11 20:33:33.000 131 30793.73 81.78 43619.80 88888.00 2010-05-11 20:33:34.000 131 30793.73 81.82 43619.76 88888.00 2010-05-11 20:33:35.000 131 30793.71 81.80 43619.76 53388.46 2010-05-11 20:33:36.000 131 30793.66 81.82 43619.77 88888.00 2010-05-11 20:33:37.000 131 30793.67 81.87 43619.74 88888.00 2010-05-11 20:33:38.000 131 30793.68 81.87 43619.78 88888.00 2010-05-11 20:33:39.000 131 30793.67 81.84 43619.79 88888.00 2010-05-11 20:33:40.000 131 30793.66 81.84 43619.78 53388.39 2010-05-11 20:33:41.000 131 30793.68 81.84 43619.70 88888.00 2010-05-11 20:33:42.000 131 30793.68 81.89 43619.70 88888.00 2010-05-11 20:33:43.000 131 30793.65 81.87 43619.69 88888.00 2010-05-11 20:33:44.000 131 30793.61 81.84 43619.71 88888.00 2010-05-11 20:33:45.000 131 30793.57 81.87 43619.75 53388.36 2010-05-11 20:33:46.000 131 30793.59 81.84 43619.76 88888.00 2010-05-11 20:33:47.000 131 30793.60 81.83 43619.75 88888.00 2010-05-11 20:33:48.000 131 30793.62 81.88 43619.77 88888.00 2010-05-11 20:33:49.000 131 30793.61 81.88 43619.81 88888.00 2010-05-11 20:33:50.000 131 30793.58 81.85 43619.79 53388.30 2010-05-11 20:33:51.000 131 30793.58 81.84 43619.81 88888.00 2010-05-11 20:33:52.000 131 30793.57 81.85 43619.82 88888.00 2010-05-11 20:33:53.000 131 30793.54 81.83 43619.83 88888.00 2010-05-11 20:33:54.000 131 30793.50 81.87 43619.82 88888.00 2010-05-11 20:33:55.000 131 30793.50 81.91 43619.79 53388.29 2010-05-11 20:33:56.000 131 30793.48 81.97 43619.77 88888.00 2010-05-11 20:33:57.000 131 30793.50 81.88 43619.74 88888.00 2010-05-11 20:33:58.000 131 30793.46 81.84 43619.80 88888.00 2010-05-11 20:33:59.000 131 30793.54 81.88 43619.80 88888.00 2010-05-11 20:34:00.000 131 30793.50 81.86 43619.74 53388.27 2010-05-11 20:34:01.000 131 30793.51 81.86 43619.73 88888.00 2010-05-11 20:34:02.000 131 30793.52 81.91 43619.72 88888.00 2010-05-11 20:34:03.000 131 30793.50 81.96 43619.74 88888.00 2010-05-11 20:34:04.000 131 30793.46 81.92 43619.73 88888.00 2010-05-11 20:34:05.000 131 30793.45 81.90 43619.71 53388.26 2010-05-11 20:34:06.000 131 30793.45 81.91 43619.73 88888.00 2010-05-11 20:34:07.000 131 30793.45 81.92 43619.67 88888.00 2010-05-11 20:34:08.000 131 30793.42 81.95 43619.69 88888.00 2010-05-11 20:34:09.000 131 30793.43 81.97 43619.71 88888.00 2010-05-11 20:34:10.000 131 30793.43 81.99 43619.74 53388.21 2010-05-11 20:34:11.000 131 30793.42 82.01 43619.73 88888.00 2010-05-11 20:34:12.000 131 30793.39 82.01 43619.74 88888.00 2010-05-11 20:34:13.000 131 30793.37 82.02 43619.72 88888.00 2010-05-11 20:34:14.000 131 30793.35 82.03 43619.76 88888.00 2010-05-11 20:34:15.000 131 30793.34 82.04 43619.81 53388.17 2010-05-11 20:34:16.000 131 30793.33 82.06 43619.76 88888.00 2010-05-11 20:34:17.000 131 30793.26 82.09 43619.75 88888.00 2010-05-11 20:34:18.000 131 30793.27 82.09 43619.81 88888.00 2010-05-11 20:34:19.000 131 30793.28 82.10 43619.82 88888.00 2010-05-11 20:34:20.000 131 30793.25 82.02 43619.80 53388.13 2010-05-11 20:34:21.000 131 30793.26 82.06 43619.79 88888.00 2010-05-11 20:34:22.000 131 30793.23 82.06 43619.81 88888.00 2010-05-11 20:34:23.000 131 30793.20 82.07 43619.79 88888.00 2010-05-11 20:34:24.000 131 30793.19 82.06 43619.76 88888.00 2010-05-11 20:34:25.000 131 30793.16 82.09 43619.75 53388.05 2010-05-11 20:34:26.000 131 30793.14 82.10 43619.74 88888.00 2010-05-11 20:34:27.000 131 30793.08 82.09 43619.76 88888.00 2010-05-11 20:34:28.000 131 30793.06 82.07 43619.75 88888.00 2010-05-11 20:34:29.000 131 30793.08 82.08 43619.79 88888.00 2010-05-11 20:34:30.000 131 30793.06 82.11 43619.72 53387.94 2010-05-11 20:34:31.000 131 30793.04 82.14 43619.67 88888.00 2010-05-11 20:34:32.000 131 30793.04 82.13 43619.64 88888.00 2010-05-11 20:34:33.000 131 30793.02 82.16 43619.66 88888.00 2010-05-11 20:34:34.000 131 30793.00 82.16 43619.71 88888.00 2010-05-11 20:34:35.000 131 30792.97 82.16 43619.68 53387.90 2010-05-11 20:34:36.000 131 30792.96 82.17 43619.65 88888.00 2010-05-11 20:34:37.000 131 30792.92 82.21 43619.66 88888.00 2010-05-11 20:34:38.000 131 30792.92 82.22 43619.68 88888.00 2010-05-11 20:34:39.000 131 30792.88 82.21 43619.66 88888.00 2010-05-11 20:34:40.000 131 30792.89 82.22 43619.64 53387.84 2010-05-11 20:34:41.000 131 30792.92 82.26 43619.68 88888.00 2010-05-11 20:34:42.000 131 30792.93 82.30 43619.71 88888.00 2010-05-11 20:34:43.000 131 30792.92 82.33 43619.72 88888.00 2010-05-11 20:34:44.000 131 30792.88 82.33 43619.74 88888.00 2010-05-11 20:34:45.000 131 30792.87 82.34 43619.70 53387.80 2010-05-11 20:34:46.000 131 30792.83 82.35 43619.68 88888.00 2010-05-11 20:34:47.000 131 30792.83 82.38 43619.65 88888.00 2010-05-11 20:34:48.000 131 30792.82 82.39 43619.64 88888.00 2010-05-11 20:34:49.000 131 30792.81 82.40 43619.65 88888.00 2010-05-11 20:34:50.000 131 30792.76 82.38 43619.63 53387.70 2010-05-11 20:34:51.000 131 30792.77 82.41 43619.63 88888.00 2010-05-11 20:34:52.000 131 30792.76 82.44 43619.64 88888.00 2010-05-11 20:34:53.000 131 30792.80 82.46 43619.64 88888.00 2010-05-11 20:34:54.000 131 30792.76 82.51 43619.63 88888.00 2010-05-11 20:34:55.000 131 30792.72 82.52 43619.63 53387.72 2010-05-11 20:34:56.000 131 30792.73 82.56 43619.63 88888.00 2010-05-11 20:34:57.000 131 30792.75 82.59 43619.65 88888.00 2010-05-11 20:34:58.000 131 30792.74 82.60 43619.68 88888.00 2010-05-11 20:34:59.000 131 30792.70 82.60 43619.63 88888.00 2010-05-11 20:35:00.000 131 30792.70 82.64 43619.64 53387.71 2010-05-11 20:35:01.000 131 30792.71 82.67 43619.62 88888.00 2010-05-11 20:35:02.000 131 30792.68 82.69 43619.64 88888.00 2010-05-11 20:35:03.000 131 30792.67 82.67 43619.66 88888.00 2010-05-11 20:35:04.000 131 30792.67 82.70 43619.61 88888.00 2010-05-11 20:35:05.000 131 30792.71 82.71 43619.59 53387.68 2010-05-11 20:35:06.000 131 30792.68 82.71 43619.62 88888.00 2010-05-11 20:35:07.000 131 30792.67 82.69 43619.63 88888.00 2010-05-11 20:35:08.000 131 30792.67 82.68 43619.61 88888.00 2010-05-11 20:35:09.000 131 30792.65 82.68 43619.60 88888.00 2010-05-11 20:35:10.000 131 30792.66 82.73 43619.57 53387.63 2010-05-11 20:35:11.000 131 30792.63 82.74 43619.61 88888.00 2010-05-11 20:35:12.000 131 30792.60 82.72 43619.63 88888.00 2010-05-11 20:35:13.000 131 30792.65 82.72 43619.61 88888.00 2010-05-11 20:35:14.000 131 30792.63 82.73 43619.59 88888.00 2010-05-11 20:35:15.000 131 30792.61 82.75 43619.57 53387.61 2010-05-11 20:35:16.000 131 30792.56 82.73 43619.60 88888.00 2010-05-11 20:35:17.000 131 30792.54 82.71 43619.62 88888.00 2010-05-11 20:35:18.000 131 30792.53 82.73 43619.66 88888.00 2010-05-11 20:35:19.000 131 30792.57 82.74 43619.67 88888.00 2010-05-11 20:35:20.000 131 30792.60 82.74 43619.59 53387.62 2010-05-11 20:35:21.000 131 30792.58 82.75 43619.55 88888.00 2010-05-11 20:35:22.000 131 30792.56 82.78 43619.59 88888.00 2010-05-11 20:35:23.000 131 30792.55 82.78 43619.61 88888.00 2010-05-11 20:35:24.000 131 30792.56 82.79 43619.59 88888.00 2010-05-11 20:35:25.000 131 30792.56 82.82 43619.59 53387.59 2010-05-11 20:35:26.000 131 30792.60 82.81 43619.60 88888.00 2010-05-11 20:35:27.000 131 30792.60 82.85 43619.59 88888.00 2010-05-11 20:35:28.000 131 30792.57 82.88 43619.60 88888.00 2010-05-11 20:35:29.000 131 30792.54 82.90 43619.63 88888.00 2010-05-11 20:35:30.000 131 30792.52 82.88 43619.61 53387.56 2010-05-11 20:35:31.000 131 30792.56 82.89 43619.56 88888.00 2010-05-11 20:35:32.000 131 30792.57 82.90 43619.57 88888.00 2010-05-11 20:35:33.000 131 30792.56 82.89 43619.60 88888.00 2010-05-11 20:35:34.000 131 30792.58 82.89 43619.60 88888.00 2010-05-11 20:35:35.000 131 30792.54 82.92 43619.62 53387.54 2010-05-11 20:35:36.000 131 30792.53 82.94 43619.62 88888.00 2010-05-11 20:35:37.000 131 30792.51 83.00 43619.61 88888.00 2010-05-11 20:35:38.000 131 30792.53 82.96 43619.57 88888.00 2010-05-11 20:35:39.000 131 30792.52 82.96 43619.61 88888.00 2010-05-11 20:35:40.000 131 30792.52 82.99 43619.62 53387.53 2010-05-11 20:35:41.000 131 30792.50 82.98 43619.67 88888.00 2010-05-11 20:35:42.000 131 30792.49 83.01 43619.69 88888.00 2010-05-11 20:35:43.000 131 30792.49 83.02 43619.68 88888.00 2010-05-11 20:35:44.000 131 30792.45 83.01 43619.68 88888.00 2010-05-11 20:35:45.000 131 30792.43 83.01 43619.68 53387.48 2010-05-11 20:35:46.000 131 30792.43 83.07 43619.63 88888.00 2010-05-11 20:35:47.000 131 30792.44 83.09 43619.63 88888.00 2010-05-11 20:35:48.000 131 30792.44 83.07 43619.65 88888.00 2010-05-11 20:35:49.000 131 30792.42 83.09 43619.66 88888.00 2010-05-11 20:35:50.000 131 30792.42 83.11 43619.58 53387.47 2010-05-11 20:35:51.000 131 30792.42 83.11 43619.52 88888.00 2010-05-11 20:35:52.000 131 30792.40 83.13 43619.53 88888.00 2010-05-11 20:35:53.000 131 30792.38 83.16 43619.54 88888.00 2010-05-11 20:35:54.000 131 30792.38 83.22 43619.58 88888.00 2010-05-11 20:35:55.000 131 30792.37 83.20 43619.53 53387.41 2010-05-11 20:35:56.000 131 30792.34 83.20 43619.53 88888.00 2010-05-11 20:35:57.000 131 30792.33 83.18 43619.51 88888.00 2010-05-11 20:35:58.000 131 30792.29 83.16 43619.55 88888.00 2010-05-11 20:35:59.000 131 30792.28 83.19 43619.54 88888.00 2010-05-11 20:36:00.000 131 30792.29 83.21 43619.53 53387.36 2010-05-11 20:36:01.000 131 30792.35 83.28 43619.42 88888.00 2010-05-11 20:36:02.000 131 30792.25 83.22 43619.38 88888.00 2010-05-11 20:36:03.000 131 30792.23 83.26 43619.46 88888.00 2010-05-11 20:36:04.000 131 30792.21 83.30 43619.46 88888.00 2010-05-11 20:36:05.000 131 30792.22 83.30 43619.50 53387.30 2010-05-11 20:36:06.000 131 30792.20 83.34 43619.52 88888.00 2010-05-11 20:36:07.000 131 30792.20 83.40 43619.55 88888.00 2010-05-11 20:36:08.000 131 30792.21 83.47 43619.54 88888.00 2010-05-11 20:36:09.000 131 30792.21 83.48 43619.52 88888.00 2010-05-11 20:36:10.000 131 30792.20 83.50 43619.50 53387.28 2010-05-11 20:36:11.000 131 30792.17 83.50 43619.52 88888.00 2010-05-11 20:36:12.000 131 30792.15 83.53 43619.54 88888.00 2010-05-11 20:36:13.000 131 30792.11 83.54 43619.53 88888.00 2010-05-11 20:36:14.000 131 30792.11 83.55 43619.52 88888.00 2010-05-11 20:36:15.000 131 30792.11 83.59 43619.50 53387.27 2010-05-11 20:36:16.000 131 30792.09 83.62 43619.53 88888.00 2010-05-11 20:36:17.000 131 30792.06 83.62 43619.53 88888.00 2010-05-11 20:36:18.000 131 30792.06 83.58 43619.50 88888.00 2010-05-11 20:36:19.000 131 30792.05 83.66 43619.50 88888.00 2010-05-11 20:36:20.000 131 30792.03 83.64 43619.44 53387.20 2010-05-11 20:36:21.000 131 30792.04 83.65 43619.45 88888.00 2010-05-11 20:36:22.000 131 30792.01 83.67 43619.47 88888.00 2010-05-11 20:36:23.000 131 30791.98 83.65 43619.46 88888.00 2010-05-11 20:36:24.000 131 30791.94 83.66 43619.46 88888.00 2010-05-11 20:36:25.000 131 30791.93 83.69 43619.45 53387.16 2010-05-11 20:36:26.000 131 30791.93 83.64 43619.40 88888.00 2010-05-11 20:36:27.000 131 30791.89 83.68 43619.37 88888.00 2010-05-11 20:36:28.000 131 30791.87 83.68 43619.38 88888.00 2010-05-11 20:36:29.000 131 30791.88 83.70 43619.39 88888.00 2010-05-11 20:36:30.000 131 30791.86 83.71 43619.40 53387.06 2010-05-11 20:36:31.000 131 30791.84 83.71 43619.42 88888.00 2010-05-11 20:36:32.000 131 30791.85 83.76 43619.48 88888.00 2010-05-11 20:36:33.000 131 30791.83 83.74 43619.46 88888.00 2010-05-11 20:36:34.000 131 30791.82 83.73 43619.40 88888.00 2010-05-11 20:36:35.000 131 30791.80 83.75 43619.42 53387.06 2010-05-11 20:36:36.000 131 30791.77 83.77 43619.43 88888.00 2010-05-11 20:36:37.000 131 30791.80 83.78 43619.45 88888.00 2010-05-11 20:36:38.000 131 30791.78 83.82 43619.44 88888.00 2010-05-11 20:36:39.000 131 30791.78 83.83 43619.47 88888.00 2010-05-11 20:36:40.000 131 30791.76 83.83 43619.46 53387.04 2010-05-11 20:36:41.000 131 30791.76 83.87 43619.45 88888.00 2010-05-11 20:36:42.000 131 30791.72 83.89 43619.45 88888.00 2010-05-11 20:36:43.000 131 30791.73 83.90 43619.47 88888.00 2010-05-11 20:36:44.000 131 30791.72 83.94 43619.43 88888.00 2010-05-11 20:36:45.000 131 30791.70 83.93 43619.43 53387.00 2010-05-11 20:36:46.000 131 30791.71 83.89 43619.36 88888.00 2010-05-11 20:36:47.000 131 30791.70 83.86 43619.36 88888.00 2010-05-11 20:36:48.000 131 30791.69 83.87 43619.40 88888.00 2010-05-11 20:36:49.000 131 30791.69 83.90 43619.43 88888.00 2010-05-11 20:36:50.000 131 30791.67 83.91 43619.40 53386.90 2010-05-11 20:36:51.000 131 30791.65 83.90 43619.39 88888.00 2010-05-11 20:36:52.000 131 30791.64 83.92 43619.43 88888.00 2010-05-11 20:36:53.000 131 30791.61 83.94 43619.47 88888.00 2010-05-11 20:36:54.000 131 30791.61 83.91 43619.46 88888.00 2010-05-11 20:36:55.000 131 30791.62 83.93 43619.43 53386.90 2010-05-11 20:36:56.000 131 30791.62 83.96 43619.40 88888.00 2010-05-11 20:36:57.000 131 30791.60 83.99 43619.40 88888.00 2010-05-11 20:36:58.000 131 30791.61 83.99 43619.38 88888.00 2010-05-11 20:36:59.000 131 30791.62 83.99 43619.39 88888.00 2010-05-11 20:37:00.000 131 30791.60 84.01 43619.38 53386.89 2010-05-11 20:37:01.000 131 30791.58 84.03 43619.36 88888.00 2010-05-11 20:37:02.000 131 30791.57 84.04 43619.36 88888.00 2010-05-11 20:37:03.000 131 30791.55 84.05 43619.35 88888.00 2010-05-11 20:37:04.000 131 30791.54 84.05 43619.37 88888.00 2010-05-11 20:37:05.000 131 30791.53 84.06 43619.37 53386.86 2010-05-11 20:37:06.000 131 30791.54 84.11 43619.36 88888.00 2010-05-11 20:37:07.000 131 30791.53 84.08 43619.36 88888.00 2010-05-11 20:37:08.000 131 30791.57 84.10 43619.42 88888.00 2010-05-11 20:37:09.000 131 30791.57 84.07 43619.40 88888.00 2010-05-11 20:37:10.000 131 30791.57 84.09 43619.40 53386.84 2010-05-11 20:37:11.000 131 30791.57 84.10 43619.38 88888.00 2010-05-11 20:37:12.000 131 30791.57 84.14 43619.39 88888.00 2010-05-11 20:37:13.000 131 30791.55 84.15 43619.34 88888.00 2010-05-11 20:37:14.000 131 30791.53 84.15 43619.33 88888.00 2010-05-11 20:37:15.000 131 30791.50 84.18 43619.32 53386.84 2010-05-11 20:37:16.000 131 30791.49 84.23 43619.34 88888.00 2010-05-11 20:37:17.000 131 30791.47 84.25 43619.36 88888.00 2010-05-11 20:37:18.000 131 30791.48 84.32 43619.39 88888.00 2010-05-11 20:37:19.000 131 30791.47 84.30 43619.39 88888.00 2010-05-11 20:37:20.000 131 30791.46 84.29 43619.39 53386.79 2010-05-11 20:37:21.000 131 30791.44 84.34 43619.38 88888.00 2010-05-11 20:37:22.000 131 30791.45 84.35 43619.39 88888.00 2010-05-11 20:37:23.000 131 30791.45 84.36 43619.40 88888.00 2010-05-11 20:37:24.000 131 30791.45 84.34 43619.40 88888.00 2010-05-11 20:37:25.000 131 30791.44 84.37 43619.35 53386.77 2010-05-11 20:37:26.000 131 30791.40 84.36 43619.34 88888.00 2010-05-11 20:37:27.000 131 30791.40 84.37 43619.33 88888.00 2010-05-11 20:37:28.000 131 30791.40 84.42 43619.38 88888.00 2010-05-11 20:37:29.000 131 30791.39 84.36 43619.36 88888.00 2010-05-11 20:37:30.000 131 30791.36 84.32 43619.33 53386.72 2010-05-11 20:37:31.000 131 30791.34 84.38 43619.37 88888.00 2010-05-11 20:37:32.000 131 30791.34 84.41 43619.39 88888.00 2010-05-11 20:37:33.000 131 30791.31 84.40 43619.38 88888.00 2010-05-11 20:37:34.000 131 30791.32 84.39 43619.35 88888.00 2010-05-11 20:37:35.000 131 30791.28 84.34 43619.34 53386.67 2010-05-11 20:37:36.000 131 30791.19 84.28 43619.39 88888.00 2010-05-11 20:37:37.000 131 30791.18 84.29 43619.47 88888.00 2010-05-11 20:37:38.000 131 30791.26 84.36 43619.40 88888.00 2010-05-11 20:37:39.000 131 30791.28 84.39 43619.33 88888.00 2010-05-11 20:37:40.000 131 30791.26 84.38 43619.31 53386.65 2010-05-11 20:37:41.000 131 30791.25 84.36 43619.32 88888.00 2010-05-11 20:37:42.000 131 30791.23 84.39 43619.32 88888.00 2010-05-11 20:37:43.000 131 30791.22 84.44 43619.33 88888.00 2010-05-11 20:37:44.000 131 30791.24 84.47 43619.33 88888.00 2010-05-11 20:37:45.000 131 30791.23 84.52 43619.36 53386.61 2010-05-11 20:37:46.000 131 30791.21 84.53 43619.36 88888.00 2010-05-11 20:37:47.000 131 30791.21 84.54 43619.36 88888.00 2010-05-11 20:37:48.000 131 30791.21 84.55 43619.35 88888.00 2010-05-11 20:37:49.000 131 30791.19 84.53 43619.34 88888.00 2010-05-11 20:37:50.000 131 30791.16 84.50 43619.33 53386.57 2010-05-11 20:37:51.000 131 30791.13 84.49 43619.29 88888.00 2010-05-11 20:37:52.000 131 30791.11 84.49 43619.31 88888.00 2010-05-11 20:37:53.000 131 30791.14 84.48 43619.31 88888.00 2010-05-11 20:37:54.000 131 30791.11 84.47 43619.31 88888.00 2010-05-11 20:37:55.000 131 30791.10 84.46 43619.27 53386.53 2010-05-11 20:37:56.000 131 30791.07 84.38 43619.22 88888.00 2010-05-11 20:37:57.000 131 30791.04 84.31 43619.21 88888.00 2010-05-11 20:37:58.000 131 30791.03 84.33 43619.22 88888.00 2010-05-11 20:37:59.000 131 30791.01 84.34 43619.22 88888.00 2010-05-11 20:38:00.000 131 30791.00 84.36 43619.25 53386.46 2010-05-11 20:38:01.000 131 30791.01 84.35 43619.27 88888.00 2010-05-11 20:38:02.000 131 30790.98 84.34 43619.29 88888.00 2010-05-11 20:38:03.000 131 30790.95 84.30 43619.27 88888.00 2010-05-11 20:38:04.000 131 30790.92 84.36 43619.27 88888.00 2010-05-11 20:38:05.000 131 30790.91 84.44 43619.29 53386.38 2010-05-11 20:38:06.000 131 30790.92 84.42 43619.26 88888.00 2010-05-11 20:38:07.000 131 30790.93 84.44 43619.24 88888.00 2010-05-11 20:38:08.000 131 30790.93 84.51 43619.31 88888.00 2010-05-11 20:38:09.000 131 30790.94 84.52 43619.36 88888.00 2010-05-11 20:38:10.000 131 30790.92 84.58 43619.39 53386.38 2010-05-11 20:38:11.000 131 30790.91 84.57 43619.30 88888.00 2010-05-11 20:38:12.000 131 30790.92 84.56 43619.28 88888.00 2010-05-11 20:38:13.000 131 30790.89 84.61 43619.27 88888.00 2010-05-11 20:38:14.000 131 30790.87 84.69 43619.31 88888.00 2010-05-11 20:38:15.000 131 30790.88 84.65 43619.28 53386.39 2010-05-11 20:38:16.000 131 30790.89 84.62 43619.24 88888.00 2010-05-11 20:38:17.000 131 30790.88 84.62 43619.22 88888.00 2010-05-11 20:38:18.000 131 30790.82 84.61 43619.18 88888.00 2010-05-11 20:38:19.000 131 30790.85 84.64 43619.19 88888.00 2010-05-11 20:38:20.000 131 30790.89 84.62 43619.25 53386.35 2010-05-11 20:38:21.000 131 30790.87 84.60 43619.25 88888.00 2010-05-11 20:38:22.000 131 30790.90 84.58 43619.22 88888.00 2010-05-11 20:38:23.000 131 30790.90 84.60 43619.25 88888.00 2010-05-11 20:38:24.000 131 30790.84 84.59 43619.21 88888.00 2010-05-11 20:38:25.000 131 30790.83 84.55 43619.16 53386.33 2010-05-11 20:38:26.000 131 30790.81 84.55 43619.14 88888.00 2010-05-11 20:38:27.000 131 30790.78 84.55 43619.17 88888.00 2010-05-11 20:38:28.000 131 30790.78 84.53 43619.15 88888.00 2010-05-11 20:38:29.000 131 30790.79 84.58 43619.16 88888.00 2010-05-11 20:38:30.000 131 30790.80 84.59 43619.15 53386.26 2010-05-11 20:38:31.000 131 30790.77 84.56 43619.16 88888.00 2010-05-11 20:38:32.000 131 30790.73 84.54 43619.20 88888.00 2010-05-11 20:38:33.000 131 30790.68 84.56 43619.20 88888.00 2010-05-11 20:38:34.000 131 30790.70 84.58 43619.20 88888.00 2010-05-11 20:38:35.000 131 30790.71 84.55 43619.19 53386.21 2010-05-11 20:38:36.000 131 30790.61 84.55 43619.18 88888.00 2010-05-11 20:38:37.000 131 30790.59 84.60 43619.13 88888.00 2010-05-11 20:38:38.000 131 30790.57 84.61 43619.12 88888.00 2010-05-11 20:38:39.000 131 30790.55 84.61 43619.11 88888.00 2010-05-11 20:38:40.000 131 30790.52 84.64 43619.12 53386.12 2010-05-11 20:38:41.000 131 30790.52 84.62 43619.12 88888.00 2010-05-11 20:38:42.000 131 30790.54 84.63 43619.15 88888.00 2010-05-11 20:38:43.000 131 30790.51 84.62 43619.14 88888.00 2010-05-11 20:38:44.000 131 30790.47 84.64 43619.11 88888.00 2010-05-11 20:38:45.000 131 30790.46 84.68 43619.07 53386.06 2010-05-11 20:38:46.000 131 30790.43 84.69 43619.06 88888.00 2010-05-11 20:38:47.000 131 30790.40 84.70 43619.05 88888.00 2010-05-11 20:38:48.000 131 30790.40 84.73 43619.05 88888.00 2010-05-11 20:38:49.000 131 30790.42 84.72 43618.96 88888.00 2010-05-11 20:38:50.000 131 30790.32 84.79 43619.03 53385.98 2010-05-11 20:38:51.000 131 30790.30 84.81 43619.08 88888.00 2010-05-11 20:38:52.000 131 30790.29 84.79 43619.08 88888.00 2010-05-11 20:38:53.000 131 30790.23 84.81 43619.05 88888.00 2010-05-11 20:38:54.000 131 30790.24 84.81 43619.05 88888.00 2010-05-11 20:38:55.000 131 30790.24 84.79 43619.00 53385.93 2010-05-11 20:38:56.000 131 30790.24 84.81 43619.00 88888.00 2010-05-11 20:38:57.000 131 30790.20 84.87 43619.02 88888.00 2010-05-11 20:38:58.000 131 30790.17 84.84 43619.01 88888.00 2010-05-11 20:38:59.000 131 30790.15 84.79 43619.04 88888.00 2010-05-11 20:39:00.000 131 30790.19 84.81 43619.05 53385.81 2010-05-11 20:39:01.000 131 30790.14 84.81 43619.04 88888.00 2010-05-11 20:39:02.000 131 30790.09 84.83 43619.01 88888.00 2010-05-11 20:39:03.000 131 30790.09 84.84 43619.02 88888.00 2010-05-11 20:39:04.000 131 30790.10 84.81 43619.07 88888.00 2010-05-11 20:39:05.000 131 30790.13 84.79 43619.09 53385.78 2010-05-11 20:39:06.000 131 30790.13 84.79 43619.03 88888.00 2010-05-11 20:39:07.000 131 30790.08 84.78 43619.04 88888.00 2010-05-11 20:39:08.000 131 30790.08 84.80 43619.02 88888.00 2010-05-11 20:39:09.000 131 30790.04 84.82 43619.02 88888.00 2010-05-11 20:39:10.000 131 30790.01 84.81 43619.06 53385.73 2010-05-11 20:39:11.000 131 30789.98 84.81 43619.01 88888.00 2010-05-11 20:39:12.000 131 30790.01 84.82 43619.03 88888.00 2010-05-11 20:39:13.000 131 30789.99 84.81 43619.01 88888.00 2010-05-11 20:39:14.000 131 30789.98 84.76 43619.01 88888.00 2010-05-11 20:39:15.000 131 30790.00 84.78 43619.05 53385.63 2010-05-11 20:39:16.000 131 30789.96 84.77 43619.02 88888.00 2010-05-11 20:39:17.000 131 30789.92 84.74 43619.00 88888.00 2010-05-11 20:39:18.000 131 30789.91 84.70 43619.03 88888.00 2010-05-11 20:39:19.000 131 30789.93 84.78 43619.05 88888.00 2010-05-11 20:39:20.000 131 30789.89 84.80 43619.10 53385.62 2010-05-11 20:39:21.000 131 30789.93 84.79 43619.07 88888.00 2010-05-11 20:39:22.000 131 30789.94 84.79 43619.03 88888.00 2010-05-11 20:39:23.000 131 30789.93 84.79 43619.00 88888.00 2010-05-11 20:39:24.000 131 30789.92 84.79 43619.01 88888.00 2010-05-11 20:39:25.000 131 30789.89 84.81 43619.03 53385.59 2010-05-11 20:39:26.000 131 30789.88 84.78 43619.02 88888.00 2010-05-11 20:39:27.000 131 30789.86 84.78 43619.02 88888.00 2010-05-11 20:39:28.000 131 30789.87 84.77 43619.08 88888.00 2010-05-11 20:39:29.000 131 30789.84 84.75 43619.08 88888.00 2010-05-11 20:39:30.000 131 30789.86 84.75 43619.08 53385.61 2010-05-11 20:39:31.000 131 30789.87 84.72 43619.03 88888.00 2010-05-11 20:39:32.000 131 30789.87 84.74 43619.06 88888.00 2010-05-11 20:39:33.000 131 30789.85 84.71 43619.04 88888.00 2010-05-11 20:39:34.000 131 30789.86 84.72 43619.05 88888.00 2010-05-11 20:39:35.000 131 30789.86 84.67 43619.04 53385.57 2010-05-11 20:39:36.000 131 30789.86 84.62 43619.04 88888.00 2010-05-11 20:39:37.000 131 30789.77 84.54 43619.09 88888.00 2010-05-11 20:39:38.000 131 30789.82 84.58 43619.07 88888.00 2010-05-11 20:39:39.000 131 30789.83 84.64 43619.02 88888.00 2010-05-11 20:39:40.000 131 30789.86 84.66 43619.05 53385.65 2010-05-11 20:39:41.000 131 30789.85 84.65 43619.01 88888.00 2010-05-11 20:39:42.000 131 30789.86 84.69 43619.02 88888.00 2010-05-11 20:39:43.000 131 30789.86 84.71 43619.07 88888.00 2010-05-11 20:39:44.000 131 30789.85 84.68 43619.03 88888.00 2010-05-11 20:39:45.000 131 30789.82 84.65 43619.05 53385.55 2010-05-11 20:39:46.000 131 30789.81 84.62 43619.05 88888.00 2010-05-11 20:39:47.000 131 30789.80 84.62 43618.99 88888.00 2010-05-11 20:39:48.000 131 30789.81 84.62 43618.97 88888.00 2010-05-11 20:39:49.000 131 30789.77 84.59 43619.05 88888.00 2010-05-11 20:39:50.000 131 30789.78 84.59 43619.06 53385.53 2010-05-11 20:39:51.000 131 30789.78 84.57 43619.00 88888.00 2010-05-11 20:39:52.000 131 30789.77 84.59 43619.02 88888.00 2010-05-11 20:39:53.000 131 30789.78 84.58 43619.00 88888.00 2010-05-11 20:39:54.000 131 30789.77 84.55 43619.02 88888.00 2010-05-11 20:39:55.000 131 30789.74 84.57 43619.03 53385.50 2010-05-11 20:39:56.000 131 30789.75 84.55 43619.00 88888.00 2010-05-11 20:39:57.000 131 30789.72 84.52 43618.95 88888.00 2010-05-11 20:39:58.000 131 30789.70 84.52 43618.93 88888.00 2010-05-11 20:39:59.000 131 30789.68 84.56 43619.00 88888.00 2010-05-11 20:40:00.000 131 30789.65 84.58 43619.02 53385.39 2010-05-11 20:40:01.000 131 30789.63 84.63 43619.02 88888.00 2010-05-11 20:40:02.000 131 30789.61 84.64 43619.02 88888.00 2010-05-11 20:40:03.000 131 30789.62 84.62 43618.99 88888.00 2010-05-11 20:40:04.000 131 30789.59 84.61 43618.97 88888.00 2010-05-11 20:40:05.000 131 30789.58 84.64 43618.96 53385.33 2010-05-11 20:40:06.000 131 30789.53 84.64 43618.93 88888.00 2010-05-11 20:40:07.000 131 30789.50 84.61 43618.95 88888.00 2010-05-11 20:40:08.000 131 30789.52 84.66 43618.99 88888.00 2010-05-11 20:40:09.000 131 30789.52 84.66 43619.00 88888.00 2010-05-11 20:40:10.000 131 30789.51 84.66 43618.98 53385.31 2010-05-11 20:40:11.000 131 30789.53 84.67 43619.03 88888.00 2010-05-11 20:40:12.000 131 30789.53 84.70 43619.04 88888.00 2010-05-11 20:40:13.000 131 30789.52 84.74 43619.04 88888.00 2010-05-11 20:40:14.000 131 30789.47 84.72 43619.02 88888.00 2010-05-11 20:40:15.000 131 30789.47 84.71 43618.95 53385.30 2010-05-11 20:40:16.000 131 30789.48 84.71 43618.93 88888.00 2010-05-11 20:40:17.000 131 30789.46 84.76 43618.93 88888.00 2010-05-11 20:40:18.000 131 30789.45 84.78 43618.89 88888.00 2010-05-11 20:40:19.000 131 30789.47 84.81 43618.90 88888.00 2010-05-11 20:40:20.000 131 30789.47 84.79 43618.94 53385.31 2010-05-11 20:40:21.000 131 30789.50 84.83 43618.97 88888.00 2010-05-11 20:40:22.000 131 30789.45 84.83 43618.97 88888.00 2010-05-11 20:40:23.000 131 30789.43 84.81 43618.93 88888.00 2010-05-11 20:40:24.000 131 30789.40 84.82 43618.93 88888.00 2010-05-11 20:40:25.000 131 30789.43 84.80 43618.94 53385.30 2010-05-11 20:40:26.000 131 30789.42 84.82 43618.96 88888.00 2010-05-11 20:40:27.000 131 30789.43 84.83 43618.93 88888.00 2010-05-11 20:40:28.000 131 30789.39 84.81 43618.90 88888.00 2010-05-11 20:40:29.000 131 30789.37 84.81 43618.93 88888.00 2010-05-11 20:40:30.000 131 30789.38 84.79 43618.94 53385.27 2010-05-11 20:40:31.000 131 30789.38 84.80 43618.92 88888.00 2010-05-11 20:40:32.000 131 30789.37 84.76 43618.89 88888.00 2010-05-11 20:40:33.000 131 30789.34 84.81 43618.86 88888.00 2010-05-11 20:40:34.000 131 30789.34 84.83 43618.88 88888.00 2010-05-11 20:40:35.000 131 30789.33 84.83 43618.92 53385.23 2010-05-11 20:40:36.000 131 30789.35 84.84 43618.92 88888.00 2010-05-11 20:40:37.000 131 30789.34 84.85 43618.88 88888.00 2010-05-11 20:40:38.000 131 30789.33 84.82 43618.84 88888.00 2010-05-11 20:40:39.000 131 30789.33 84.83 43618.87 88888.00 2010-05-11 20:40:40.000 131 30789.32 84.87 43618.87 53385.19 2010-05-11 20:40:41.000 131 30789.32 84.87 43618.90 88888.00 2010-05-11 20:40:42.000 131 30789.32 84.86 43618.88 88888.00 2010-05-11 20:40:43.000 131 30789.32 84.92 43618.91 88888.00 2010-05-11 20:40:44.000 131 30789.37 84.89 43618.92 88888.00 2010-05-11 20:40:45.000 131 30789.37 84.88 43618.93 53385.21 2010-05-11 20:40:46.000 131 30789.37 84.94 43618.93 88888.00 2010-05-11 20:40:47.000 131 30789.34 84.92 43618.95 88888.00 2010-05-11 20:40:48.000 131 30789.31 84.91 43618.97 88888.00 2010-05-11 20:40:49.000 131 30789.32 84.92 43619.00 88888.00 2010-05-11 20:40:50.000 131 30789.32 84.92 43619.00 53385.18 2010-05-11 20:40:51.000 131 30789.32 84.93 43618.95 88888.00 2010-05-11 20:40:52.000 131 30789.31 84.94 43618.93 88888.00 2010-05-11 20:40:53.000 131 30789.32 84.94 43618.90 88888.00 2010-05-11 20:40:54.000 131 30789.31 84.95 43618.89 88888.00 2010-05-11 20:40:55.000 131 30789.29 84.93 43618.90 53385.21 2010-05-11 20:40:56.000 131 30789.32 84.87 43618.91 88888.00 2010-05-11 20:40:57.000 131 30789.31 84.85 43618.91 88888.00 2010-05-11 20:40:58.000 131 30789.29 84.86 43618.94 88888.00 2010-05-11 20:40:59.000 131 30789.27 84.83 43618.91 88888.00 2010-05-11 20:41:00.000 131 30789.28 84.81 43618.88 53385.21 2010-05-11 20:41:01.000 131 30789.30 84.83 43618.86 88888.00 2010-05-11 20:41:02.000 131 30789.29 84.81 43618.90 88888.00 2010-05-11 20:41:03.000 131 30789.31 84.82 43618.90 88888.00 2010-05-11 20:41:04.000 131 30789.29 84.86 43618.90 88888.00 2010-05-11 20:41:05.000 131 30789.29 84.83 43618.91 53385.20 2010-05-11 20:41:06.000 131 30789.27 84.83 43618.90 88888.00 2010-05-11 20:41:07.000 131 30789.31 84.84 43618.88 88888.00 2010-05-11 20:41:08.000 131 30789.33 84.86 43618.88 88888.00 2010-05-11 20:41:09.000 131 30789.30 84.86 43618.92 88888.00 2010-05-11 20:41:10.000 131 30789.28 84.86 43618.94 53385.19 2010-05-11 20:41:11.000 131 30789.27 84.84 43618.92 88888.00 2010-05-11 20:41:12.000 131 30789.29 84.81 43618.93 88888.00 2010-05-11 20:41:13.000 131 30789.30 84.79 43618.91 88888.00 2010-05-11 20:41:14.000 131 30789.30 84.78 43618.93 88888.00 2010-05-11 20:41:15.000 131 30789.28 84.75 43618.92 53385.18 2010-05-11 20:41:16.000 131 30789.27 84.77 43618.91 88888.00 2010-05-11 20:41:17.000 131 30789.24 84.77 43618.89 88888.00 2010-05-11 20:41:18.000 131 30789.26 84.73 43618.92 88888.00 2010-05-11 20:41:19.000 131 30789.24 84.70 43618.87 88888.00 2010-05-11 20:41:20.000 131 30789.22 84.70 43618.85 53385.14 2010-05-11 20:41:21.000 131 30789.19 84.72 43618.88 88888.00 2010-05-11 20:41:22.000 131 30789.21 84.72 43618.95 88888.00 2010-05-11 20:41:23.000 131 30789.19 84.69 43618.95 88888.00 2010-05-11 20:41:24.000 131 30789.13 84.72 43618.92 88888.00 2010-05-11 20:41:25.000 131 30789.13 84.71 43618.90 53385.10 2010-05-11 20:41:26.000 131 30789.10 84.76 43618.88 88888.00 2010-05-11 20:41:27.000 131 30789.13 84.79 43618.87 88888.00 2010-05-11 20:41:28.000 131 30789.12 84.77 43618.86 88888.00 2010-05-11 20:41:29.000 131 30789.11 84.79 43618.85 88888.00 2010-05-11 20:41:30.000 131 30789.11 84.82 43618.89 53385.08 2010-05-11 20:41:31.000 131 30789.09 84.85 43618.92 88888.00 2010-05-11 20:41:32.000 131 30789.07 84.83 43618.95 88888.00 2010-05-11 20:41:33.000 131 30789.05 84.85 43618.95 88888.00 2010-05-11 20:41:34.000 131 30789.04 84.88 43618.95 88888.00 2010-05-11 20:41:35.000 131 30789.03 84.87 43618.94 53385.05 2010-05-11 20:41:36.000 131 30789.02 84.89 43618.94 88888.00 2010-05-11 20:41:37.000 131 30789.03 84.92 43618.93 88888.00 2010-05-11 20:41:38.000 131 30789.03 84.88 43618.93 88888.00 2010-05-11 20:41:39.000 131 30789.00 84.90 43618.96 88888.00 2010-05-11 20:41:40.000 131 30788.99 84.92 43618.90 53385.04 2010-05-11 20:41:41.000 131 30788.99 84.94 43618.91 88888.00 2010-05-11 20:41:42.000 131 30788.99 84.93 43618.91 88888.00 2010-05-11 20:41:43.000 131 30788.97 84.95 43618.91 88888.00 2010-05-11 20:41:44.000 131 30788.93 84.88 43618.87 88888.00 2010-05-11 20:41:45.000 131 30788.91 84.88 43618.87 53385.00 2010-05-11 20:41:46.000 131 30788.88 84.92 43618.87 88888.00 2010-05-11 20:41:47.000 131 30788.88 84.95 43618.90 88888.00 2010-05-11 20:41:48.000 131 30788.86 84.98 43618.94 88888.00 2010-05-11 20:41:49.000 131 30788.83 84.93 43618.94 88888.00 2010-05-11 20:41:50.000 131 30788.79 84.93 43618.88 53384.90 2010-05-11 20:41:51.000 131 30788.78 84.95 43618.87 88888.00 2010-05-11 20:41:52.000 131 30788.77 84.98 43618.87 88888.00 2010-05-11 20:41:53.000 131 30788.75 84.98 43618.87 88888.00 2010-05-11 20:41:54.000 131 30788.74 84.97 43618.82 88888.00 2010-05-11 20:41:55.000 131 30788.71 84.94 43618.82 53384.82 2010-05-11 20:41:56.000 131 30788.70 85.00 43618.80 88888.00 2010-05-11 20:41:57.000 131 30788.72 85.03 43618.73 88888.00 2010-05-11 20:41:58.000 131 30788.71 85.02 43618.75 88888.00 2010-05-11 20:41:59.000 131 30788.67 85.07 43618.83 88888.00 2010-05-11 20:42:00.000 131 30788.67 85.08 43618.81 53384.78 2010-05-11 20:42:01.000 131 30788.68 85.10 43618.82 88888.00 2010-05-11 20:42:02.000 131 30788.67 85.10 43618.79 88888.00 2010-05-11 20:42:03.000 131 30788.69 85.13 43618.82 88888.00 2010-05-11 20:42:04.000 131 30788.68 85.17 43618.87 88888.00 2010-05-11 20:42:05.000 131 30788.65 85.14 43618.86 53384.79 2010-05-11 20:42:06.000 131 30788.64 85.16 43618.81 88888.00 2010-05-11 20:42:07.000 131 30788.66 85.18 43618.84 88888.00 2010-05-11 20:42:08.000 131 30788.69 85.20 43618.79 88888.00 2010-05-11 20:42:09.000 131 30788.65 85.22 43618.82 88888.00 2010-05-11 20:42:10.000 131 30788.64 85.21 43618.85 53384.77 2010-05-11 20:42:11.000 131 30788.64 85.16 43618.83 88888.00 2010-05-11 20:42:12.000 131 30788.62 85.21 43618.87 88888.00 2010-05-11 20:42:13.000 131 30788.61 85.13 43618.88 88888.00 2010-05-11 20:42:14.000 131 30788.63 85.12 43618.86 88888.00 2010-05-11 20:42:15.000 131 30788.64 85.17 43618.83 53384.76 2010-05-11 20:42:16.000 131 30788.60 85.20 43618.86 88888.00 2010-05-11 20:42:17.000 131 30788.59 85.22 43618.90 88888.00 2010-05-11 20:42:18.000 131 30788.62 85.18 43618.89 88888.00 2010-05-11 20:42:19.000 131 30788.65 85.16 43618.80 88888.00 2010-05-11 20:42:20.000 131 30788.65 85.14 43618.86 53384.76 2010-05-11 20:42:21.000 131 30788.62 85.15 43618.84 88888.00 2010-05-11 20:42:22.000 131 30788.63 85.15 43618.82 88888.00 2010-05-11 20:42:23.000 131 30788.62 85.14 43618.86 88888.00 2010-05-11 20:42:24.000 131 30788.64 85.13 43618.83 88888.00 2010-05-11 20:42:25.000 131 30788.66 85.12 43618.83 53384.75 2010-05-11 20:42:26.000 131 30788.63 85.16 43618.82 88888.00 2010-05-11 20:42:27.000 131 30788.63 85.16 43618.84 88888.00 2010-05-11 20:42:28.000 131 30788.64 85.16 43618.85 88888.00 2010-05-11 20:42:29.000 131 30788.64 85.15 43618.84 88888.00 2010-05-11 20:42:30.000 131 30788.63 85.14 43618.86 53384.77 2010-05-11 20:42:31.000 131 30788.65 85.13 43618.89 88888.00 2010-05-11 20:42:32.000 131 30788.67 85.15 43618.87 88888.00 2010-05-11 20:42:33.000 131 30788.66 85.17 43618.85 88888.00 2010-05-11 20:42:34.000 131 30788.71 85.11 43618.85 88888.00 2010-05-11 20:42:35.000 131 30788.68 85.08 43618.82 53384.78 2010-05-11 20:42:36.000 131 30788.69 85.09 43618.79 88888.00 2010-05-11 20:42:37.000 131 30788.70 85.09 43618.84 88888.00 2010-05-11 20:42:38.000 131 30788.68 85.09 43618.87 88888.00 2010-05-11 20:42:39.000 131 30788.69 85.05 43618.88 88888.00 2010-05-11 20:42:40.000 131 30788.72 85.07 43618.86 53384.79 2010-05-11 20:42:41.000 131 30788.74 85.04 43618.85 88888.00 2010-05-11 20:42:42.000 131 30788.75 85.01 43618.83 88888.00 2010-05-11 20:42:43.000 131 30788.76 85.06 43618.84 88888.00 2010-05-11 20:42:44.000 131 30788.73 85.02 43618.83 88888.00 2010-05-11 20:42:45.000 131 30788.76 84.99 43618.81 53384.79 2010-05-11 20:42:46.000 131 30788.76 85.02 43618.82 88888.00 2010-05-11 20:42:47.000 131 30788.74 85.00 43618.85 88888.00 2010-05-11 20:42:48.000 131 30788.76 85.03 43618.88 88888.00 2010-05-11 20:42:49.000 131 30788.77 85.07 43618.88 88888.00 2010-05-11 20:42:50.000 131 30788.76 85.03 43618.86 53384.79 2010-05-11 20:42:51.000 131 30788.76 85.00 43618.89 88888.00 2010-05-11 20:42:52.000 131 30788.79 85.00 43618.88 88888.00 2010-05-11 20:42:53.000 131 30788.79 85.01 43618.87 88888.00 2010-05-11 20:42:54.000 131 30788.80 85.01 43618.90 88888.00 2010-05-11 20:42:55.000 131 30788.78 84.98 43618.88 53384.84 2010-05-11 20:42:56.000 131 30788.78 84.99 43618.85 88888.00 2010-05-11 20:42:57.000 131 30788.75 84.97 43618.87 88888.00 2010-05-11 20:42:58.000 131 30788.79 84.99 43618.87 88888.00 2010-05-11 20:42:59.000 131 30788.78 84.97 43618.90 88888.00 2010-05-11 20:43:00.000 131 30788.79 84.89 43618.90 53384.83 2010-05-11 20:43:01.000 131 30788.76 84.92 43618.88 88888.00 2010-05-11 20:43:02.000 131 30788.73 84.90 43618.89 88888.00 2010-05-11 20:43:03.000 131 30788.74 84.86 43618.85 88888.00 2010-05-11 20:43:04.000 131 30788.75 84.91 43618.86 88888.00 2010-05-11 20:43:05.000 131 30788.74 84.91 43618.85 53384.80 2010-05-11 20:43:06.000 131 30788.76 84.90 43618.84 88888.00 2010-05-11 20:43:07.000 131 30788.76 84.92 43618.90 88888.00 2010-05-11 20:43:08.000 131 30788.73 84.92 43618.86 88888.00 2010-05-11 20:43:09.000 131 30788.72 84.92 43618.88 88888.00 2010-05-11 20:43:10.000 131 30788.73 84.90 43618.90 53384.80 2010-05-11 20:43:11.000 131 30788.69 84.89 43618.87 88888.00 2010-05-11 20:43:12.000 131 30788.68 84.89 43618.86 88888.00 2010-05-11 20:43:13.000 131 30788.65 84.89 43618.89 88888.00 2010-05-11 20:43:14.000 131 30788.65 84.93 43618.93 88888.00 2010-05-11 20:43:15.000 131 30788.64 84.97 43618.88 53384.78 2010-05-11 20:43:16.000 131 30788.65 84.94 43618.86 88888.00 2010-05-11 20:43:17.000 131 30788.65 84.94 43618.88 88888.00 2010-05-11 20:43:18.000 131 30788.64 84.94 43618.90 88888.00 2010-05-11 20:43:19.000 131 30788.63 84.93 43618.91 88888.00 2010-05-11 20:43:20.000 131 30788.68 85.00 43618.89 53384.77 2010-05-11 20:43:21.000 131 30788.66 85.00 43618.90 88888.00 2010-05-11 20:43:22.000 131 30788.66 84.97 43618.91 88888.00 2010-05-11 20:43:23.000 131 30788.64 84.97 43618.96 88888.00 2010-05-11 20:43:24.000 131 30788.63 85.01 43618.99 88888.00 2010-05-11 20:43:25.000 131 30788.62 84.99 43618.96 53384.76 2010-05-11 20:43:26.000 131 30788.59 85.00 43618.95 88888.00 2010-05-11 20:43:27.000 131 30788.62 84.99 43618.97 88888.00 2010-05-11 20:43:28.000 131 30788.61 85.00 43619.00 88888.00 2010-05-11 20:43:29.000 131 30788.60 85.01 43618.97 88888.00 2010-05-11 20:43:30.000 131 30788.60 85.03 43618.97 53384.74 2010-05-11 20:43:31.000 131 30788.59 85.04 43618.93 88888.00 2010-05-11 20:43:32.000 131 30788.59 85.03 43618.90 88888.00 2010-05-11 20:43:33.000 131 30788.55 85.03 43618.89 88888.00 2010-05-11 20:43:34.000 131 30788.58 85.03 43618.87 88888.00 2010-05-11 20:43:35.000 131 30788.61 85.04 43618.89 53384.75 2010-05-11 20:43:36.000 131 30788.62 85.02 43618.94 88888.00 2010-05-11 20:43:37.000 131 30788.64 85.02 43619.00 88888.00 2010-05-11 20:43:38.000 131 30788.66 85.00 43618.98 88888.00 2010-05-11 20:43:39.000 131 30788.67 85.01 43619.00 88888.00 2010-05-11 20:43:40.000 131 30788.68 85.02 43618.98 53384.75 2010-05-11 20:43:41.000 131 30788.67 84.96 43618.95 88888.00 2010-05-11 20:43:42.000 131 30788.66 84.95 43618.96 88888.00 2010-05-11 20:43:43.000 131 30788.65 84.99 43618.96 88888.00 2010-05-11 20:43:44.000 131 30788.69 84.98 43619.00 88888.00 2010-05-11 20:43:45.000 131 30788.69 84.95 43618.98 53384.79 2010-05-11 20:43:46.000 131 30788.74 84.92 43618.94 88888.00 2010-05-11 20:43:47.000 131 30788.74 84.89 43618.90 88888.00 2010-05-11 20:43:48.000 131 30788.72 84.90 43618.95 88888.00 2010-05-11 20:43:49.000 131 30788.74 84.93 43618.93 88888.00 2010-05-11 20:43:50.000 131 30788.75 84.93 43618.92 53384.79 2010-05-11 20:43:51.000 131 30788.72 84.93 43618.94 88888.00 2010-05-11 20:43:52.000 131 30788.74 84.95 43618.93 88888.00 2010-05-11 20:43:53.000 131 30788.77 84.94 43618.93 88888.00 2010-05-11 20:43:54.000 131 30788.76 84.95 43618.95 88888.00 2010-05-11 20:43:55.000 131 30788.75 84.94 43618.89 53384.88 2010-05-11 20:43:56.000 131 30788.75 84.93 43618.87 88888.00 2010-05-11 20:43:57.000 131 30788.76 84.91 43618.93 88888.00 2010-05-11 20:43:58.000 131 30788.78 84.91 43619.01 88888.00 2010-05-11 20:43:59.000 131 30788.78 84.93 43619.04 88888.00 2010-05-11 20:44:00.000 131 30788.81 84.94 43619.01 53384.91 2010-05-11 20:44:01.000 131 30788.82 84.95 43619.04 88888.00 2010-05-11 20:44:02.000 131 30788.85 84.96 43619.05 88888.00 2010-05-11 20:44:03.000 131 30788.88 84.94 43619.01 88888.00 2010-05-11 20:44:04.000 131 30788.91 84.96 43619.03 88888.00 2010-05-11 20:44:05.000 131 30788.93 84.94 43619.06 53384.97 2010-05-11 20:44:06.000 131 30788.93 84.87 43619.02 88888.00 2010-05-11 20:44:07.000 131 30788.93 84.83 43618.97 88888.00 2010-05-11 20:44:08.000 131 30788.94 84.81 43618.97 88888.00 2010-05-11 20:44:09.000 131 30788.93 84.81 43619.01 88888.00 2010-05-11 20:44:10.000 131 30788.96 84.82 43619.02 53384.98 2010-05-11 20:44:11.000 131 30788.96 84.81 43619.02 88888.00 2010-05-11 20:44:12.000 131 30788.95 84.83 43618.95 88888.00 2010-05-11 20:44:13.000 131 30788.95 84.84 43618.96 88888.00 2010-05-11 20:44:14.000 131 30788.94 84.85 43618.95 88888.00 2010-05-11 20:44:15.000 131 30788.96 84.86 43618.94 53385.02 2010-05-11 20:44:16.000 131 30788.95 84.89 43618.98 88888.00 2010-05-11 20:44:17.000 131 30788.93 84.90 43618.98 88888.00 2010-05-11 20:44:18.000 131 30788.97 84.94 43619.02 88888.00 2010-05-11 20:44:19.000 131 30788.99 84.92 43619.00 88888.00 2010-05-11 20:44:20.000 131 30789.00 84.90 43619.00 53385.08 2010-05-11 20:44:21.000 131 30789.02 84.94 43619.04 88888.00 2010-05-11 20:44:22.000 131 30789.00 84.92 43619.06 88888.00 2010-05-11 20:44:23.000 131 30788.97 84.88 43619.11 88888.00 2010-05-11 20:44:24.000 131 30789.03 84.89 43619.06 88888.00 2010-05-11 20:44:25.000 131 30789.01 84.85 43619.01 53385.11 2010-05-11 20:44:26.000 131 30789.01 84.85 43619.04 88888.00 2010-05-11 20:44:27.000 131 30789.03 84.85 43619.08 88888.00 2010-05-11 20:44:28.000 131 30788.98 84.80 43619.02 88888.00 2010-05-11 20:44:29.000 131 30788.99 84.78 43619.04 88888.00 2010-05-11 20:44:30.000 131 30789.02 84.80 43619.03 53385.11 2010-05-11 20:44:31.000 131 30789.00 84.78 43619.00 88888.00 2010-05-11 20:44:32.000 131 30789.00 84.74 43619.03 88888.00 2010-05-11 20:44:33.000 131 30788.98 84.69 43618.97 88888.00 2010-05-11 20:44:34.000 131 30788.96 84.67 43618.96 88888.00 2010-05-11 20:44:35.000 131 30788.95 84.66 43618.98 53385.07 2010-05-11 20:44:36.000 131 30788.92 84.66 43618.93 88888.00 2010-05-11 20:44:37.000 131 30788.90 84.63 43618.92 88888.00 2010-05-11 20:44:38.000 131 30788.86 84.65 43618.96 88888.00 2010-05-11 20:44:39.000 131 30788.87 84.62 43618.92 88888.00 2010-05-11 20:44:40.000 131 30788.87 84.64 43618.92 53384.97 2010-05-11 20:44:41.000 131 30788.83 84.66 43618.89 88888.00 2010-05-11 20:44:42.000 131 30788.77 84.64 43618.94 88888.00 2010-05-11 20:44:43.000 131 30788.78 84.70 43618.95 88888.00 2010-05-11 20:44:44.000 131 30788.76 84.67 43618.89 88888.00 2010-05-11 20:44:45.000 131 30788.74 84.71 43618.90 53384.95 2010-05-11 20:44:46.000 131 30788.71 84.73 43618.93 88888.00 2010-05-11 20:44:47.000 131 30788.68 84.68 43618.90 88888.00 2010-05-11 20:44:48.000 131 30788.70 84.70 43618.90 88888.00 2010-05-11 20:44:49.000 131 30788.71 84.70 43618.89 88888.00 2010-05-11 20:44:50.000 131 30788.70 84.71 43618.89 53384.90 2010-05-11 20:44:51.000 131 30788.69 84.70 43618.87 88888.00 2010-05-11 20:44:52.000 131 30788.68 84.74 43618.89 88888.00 2010-05-11 20:44:53.000 131 30788.68 84.78 43618.94 88888.00 2010-05-11 20:44:54.000 131 30788.64 84.73 43618.93 88888.00 2010-05-11 20:44:55.000 131 30788.63 84.74 43618.93 53384.86 2010-05-11 20:44:56.000 131 30788.64 84.79 43618.95 88888.00 2010-05-11 20:44:57.000 131 30788.61 84.72 43618.96 88888.00 2010-05-11 20:44:58.000 131 30788.55 84.70 43619.03 88888.00 2010-05-11 20:44:59.000 131 30788.57 84.74 43618.98 88888.00 2010-05-11 20:45:00.000 131 30788.61 84.73 43618.97 53384.80 2010-05-11 20:45:01.000 131 30788.62 84.70 43618.93 88888.00 2010-05-11 20:45:02.000 131 30788.58 84.72 43618.89 88888.00 2010-05-11 20:45:03.000 131 30788.57 84.77 43618.91 88888.00 2010-05-11 20:45:04.000 131 30788.56 84.77 43618.92 88888.00 2010-05-11 20:45:05.000 131 30788.54 84.75 43618.94 53384.76 2010-05-11 20:45:06.000 131 30788.56 84.73 43618.98 88888.00 2010-05-11 20:45:07.000 131 30788.56 84.74 43618.96 88888.00 2010-05-11 20:45:08.000 131 30788.54 84.76 43618.94 88888.00 2010-05-11 20:45:09.000 131 30788.54 84.76 43618.94 88888.00 2010-05-11 20:45:10.000 131 30788.56 84.77 43618.94 53384.76 2010-05-11 20:45:11.000 131 30788.57 84.72 43618.90 88888.00 2010-05-11 20:45:12.000 131 30788.58 84.71 43618.92 88888.00 2010-05-11 20:45:13.000 131 30788.54 84.68 43618.93 88888.00 2010-05-11 20:45:14.000 131 30788.53 84.66 43618.95 88888.00 2010-05-11 20:45:15.000 131 30788.51 84.61 43618.95 53384.76 2010-05-11 20:45:16.000 131 30788.52 84.58 43618.98 88888.00 2010-05-11 20:45:17.000 131 30788.56 84.59 43619.03 88888.00 2010-05-11 20:45:18.000 131 30788.53 84.59 43619.02 88888.00 2010-05-11 20:45:19.000 131 30788.55 84.57 43619.02 88888.00 2010-05-11 20:45:20.000 131 30788.57 84.55 43619.02 53384.72 2010-05-11 20:45:21.000 131 30788.53 84.52 43619.03 88888.00 2010-05-11 20:45:22.000 131 30788.51 84.53 43619.03 88888.00 2010-05-11 20:45:23.000 131 30788.52 84.53 43619.04 88888.00 2010-05-11 20:45:24.000 131 30788.54 84.52 43619.02 88888.00 2010-05-11 20:45:25.000 131 30788.53 84.54 43619.03 53384.72 2010-05-11 20:45:26.000 131 30788.52 84.53 43619.00 88888.00 2010-05-11 20:45:27.000 131 30788.52 84.55 43619.01 88888.00 2010-05-11 20:45:28.000 131 30788.53 84.54 43619.01 88888.00 2010-05-11 20:45:29.000 131 30788.57 84.53 43619.01 88888.00 2010-05-11 20:45:30.000 131 30788.56 84.55 43619.01 53384.77 2010-05-11 20:45:31.000 131 30788.55 84.55 43619.04 88888.00 2010-05-11 20:45:32.000 131 30788.56 84.52 43619.02 88888.00 2010-05-11 20:45:33.000 131 30788.60 84.51 43618.96 88888.00 2010-05-11 20:45:34.000 131 30788.56 84.51 43618.95 88888.00 2010-05-11 20:45:35.000 131 30788.56 84.51 43618.95 53384.77 2010-05-11 20:45:36.000 131 30788.56 84.46 43618.96 88888.00 2010-05-11 20:45:37.000 131 30788.60 84.45 43618.96 88888.00 2010-05-11 20:45:38.000 131 30788.59 84.47 43618.97 88888.00 2010-05-11 20:45:39.000 131 30788.58 84.43 43618.99 88888.00 2010-05-11 20:45:40.000 131 30788.61 84.41 43618.98 53384.81 2010-05-11 20:45:41.000 131 30788.62 84.39 43618.97 88888.00 2010-05-11 20:45:42.000 131 30788.62 84.35 43618.97 88888.00 2010-05-11 20:45:43.000 131 30788.59 84.36 43619.00 88888.00 2010-05-11 20:45:44.000 131 30788.58 84.39 43619.05 88888.00 2010-05-11 20:45:45.000 131 30788.60 84.39 43619.05 53384.80 2010-05-11 20:45:46.000 131 30788.63 84.39 43619.03 88888.00 2010-05-11 20:45:47.000 131 30788.63 84.38 43618.99 88888.00 2010-05-11 20:45:48.000 131 30788.63 84.37 43618.96 88888.00 2010-05-11 20:45:49.000 131 30788.62 84.39 43618.99 88888.00 2010-05-11 20:45:50.000 131 30788.62 84.42 43619.00 53384.79 2010-05-11 20:45:51.000 131 30788.65 84.45 43619.03 88888.00 2010-05-11 20:45:52.000 131 30788.67 84.45 43619.05 88888.00 2010-05-11 20:45:53.000 131 30788.70 84.46 43619.06 88888.00 2010-05-11 20:45:54.000 131 30788.71 84.47 43619.07 88888.00 2010-05-11 20:45:55.000 131 30788.68 84.51 43619.04 53384.85 2010-05-11 20:45:56.000 131 30788.70 84.50 43619.01 88888.00 2010-05-11 20:45:57.000 131 30788.72 84.51 43618.99 88888.00 2010-05-11 20:45:58.000 131 30788.73 84.51 43619.03 88888.00 2010-05-11 20:45:59.000 131 30788.74 84.52 43619.03 88888.00 2010-05-11 20:46:00.000 131 30788.74 84.52 43619.00 53384.86 2010-05-11 20:46:01.000 131 30788.75 84.55 43618.99 88888.00 2010-05-11 20:46:02.000 131 30788.70 84.54 43619.01 88888.00 2010-05-11 20:46:03.000 131 30788.71 84.51 43619.03 88888.00 2010-05-11 20:46:04.000 131 30788.67 84.50 43618.97 88888.00 2010-05-11 20:46:05.000 131 30788.69 84.47 43618.97 53384.89 2010-05-11 20:46:06.000 131 30788.83 84.56 43618.82 88888.00 2010-05-11 20:46:07.000 131 30788.67 84.45 43618.94 88888.00 2010-05-11 20:46:08.000 131 30788.66 84.43 43619.01 88888.00 2010-05-11 20:46:09.000 131 30788.67 84.43 43619.02 88888.00 2010-05-11 20:46:10.000 131 30788.66 84.41 43619.02 53384.87 2010-05-11 20:46:11.000 131 30788.67 84.42 43619.00 88888.00 2010-05-11 20:46:12.000 131 30788.67 84.43 43619.03 88888.00 2010-05-11 20:46:13.000 131 30788.62 84.44 43618.98 88888.00 2010-05-11 20:46:14.000 131 30788.62 84.45 43619.02 88888.00 2010-05-11 20:46:15.000 131 30788.63 84.48 43619.01 53384.86 2010-05-11 20:46:16.000 131 30788.63 84.47 43618.96 88888.00 2010-05-11 20:46:17.000 131 30788.59 84.45 43618.97 88888.00 2010-05-11 20:46:18.000 131 30788.59 84.51 43618.97 88888.00 2010-05-11 20:46:19.000 131 30788.58 84.52 43618.95 88888.00 2010-05-11 20:46:20.000 131 30788.61 84.50 43618.96 53384.83 2010-05-11 20:46:21.000 131 30788.61 84.47 43618.95 88888.00 2010-05-11 20:46:22.000 131 30788.61 84.47 43618.98 88888.00 2010-05-11 20:46:23.000 131 30788.58 84.45 43619.03 88888.00 2010-05-11 20:46:24.000 131 30788.59 84.45 43619.00 88888.00 2010-05-11 20:46:25.000 131 30788.65 84.48 43618.94 53384.83 2010-05-11 20:46:26.000 131 30788.66 84.47 43618.89 88888.00 2010-05-11 20:46:27.000 131 30788.66 84.45 43618.90 88888.00 2010-05-11 20:46:28.000 131 30788.63 84.46 43618.90 88888.00 2010-05-11 20:46:29.000 131 30788.61 84.44 43618.89 88888.00 2010-05-11 20:46:30.000 131 30788.62 84.46 43618.92 53384.85 2010-05-11 20:46:31.000 131 30788.63 84.44 43618.90 88888.00 2010-05-11 20:46:32.000 131 30788.62 84.44 43618.90 88888.00 2010-05-11 20:46:33.000 131 30788.66 84.47 43618.95 88888.00 2010-05-11 20:46:34.000 131 30788.66 84.43 43618.96 88888.00 2010-05-11 20:46:35.000 131 30788.66 84.41 43618.98 53384.83 2010-05-11 20:46:36.000 131 30788.68 84.43 43618.97 88888.00 2010-05-11 20:46:37.000 131 30788.68 84.47 43618.89 88888.00 2010-05-11 20:46:38.000 131 30788.66 84.42 43618.88 88888.00 2010-05-11 20:46:39.000 131 30788.69 84.42 43618.92 88888.00 2010-05-11 20:46:40.000 131 30788.72 84.45 43618.95 53384.81 2010-05-11 20:46:41.000 131 30788.70 84.43 43618.95 88888.00 2010-05-11 20:46:42.000 131 30788.71 84.43 43618.92 88888.00 2010-05-11 20:46:43.000 131 30788.68 84.43 43618.92 88888.00 2010-05-11 20:46:44.000 131 30788.68 84.43 43618.98 88888.00 2010-05-11 20:46:45.000 131 30788.66 84.38 43618.95 53384.85 2010-05-11 20:46:46.000 131 30788.71 84.38 43618.92 88888.00 2010-05-11 20:46:47.000 131 30788.72 84.36 43618.96 88888.00 2010-05-11 20:46:48.000 131 30788.69 84.32 43618.96 88888.00 2010-05-11 20:46:49.000 131 30788.68 84.27 43618.89 88888.00 2010-05-11 20:46:50.000 131 30788.67 84.23 43618.87 53384.83 2010-05-11 20:46:51.000 131 30788.68 84.24 43618.87 88888.00 2010-05-11 20:46:52.000 131 30788.69 84.21 43618.88 88888.00 2010-05-11 20:46:53.000 131 30788.66 84.20 43618.85 88888.00 2010-05-11 20:46:54.000 131 30788.67 84.19 43618.92 88888.00 2010-05-11 20:46:55.000 131 30788.66 84.14 43618.98 53384.83 2010-05-11 20:46:56.000 131 30788.65 84.10 43618.94 88888.00 2010-05-11 20:46:57.000 131 30788.69 84.12 43618.91 88888.00 2010-05-11 20:46:58.000 131 30788.65 84.09 43618.88 88888.00 2010-05-11 20:46:59.000 131 30788.65 84.07 43618.92 88888.00 2010-05-11 20:47:00.000 131 30788.67 84.07 43618.94 53384.79 2010-05-11 20:47:01.000 131 30788.67 84.08 43618.98 88888.00 2010-05-11 20:47:02.000 131 30788.63 84.06 43618.97 88888.00 2010-05-11 20:47:03.000 131 30788.63 84.05 43619.03 88888.00 2010-05-11 20:47:04.000 131 30788.66 84.04 43619.02 88888.00 2010-05-11 20:47:05.000 131 30788.65 84.04 43618.96 53384.82 2010-05-11 20:47:06.000 131 30788.67 84.06 43618.96 88888.00 2010-05-11 20:47:07.000 131 30788.67 84.09 43619.00 88888.00 2010-05-11 20:47:08.000 131 30788.69 84.09 43619.00 88888.00 2010-05-11 20:47:09.000 131 30788.69 84.12 43619.02 88888.00 2010-05-11 20:47:10.000 131 30788.68 84.15 43619.04 53384.85 2010-05-11 20:47:11.000 131 30788.67 84.15 43619.03 88888.00 2010-05-11 20:47:12.000 131 30788.67 84.15 43619.05 88888.00 2010-05-11 20:47:13.000 131 30788.67 84.13 43619.02 88888.00 2010-05-11 20:47:14.000 131 30788.69 84.14 43619.04 88888.00 2010-05-11 20:47:15.000 131 30788.65 84.13 43619.04 53384.88 2010-05-11 20:47:16.000 131 30788.66 84.12 43619.01 88888.00 2010-05-11 20:47:17.000 131 30788.71 84.11 43619.03 88888.00 2010-05-11 20:47:18.000 131 30788.71 84.10 43619.04 88888.00 2010-05-11 20:47:19.000 131 30788.68 84.09 43619.06 88888.00 2010-05-11 20:47:20.000 131 30788.71 84.07 43619.05 53384.86 2010-05-11 20:47:21.000 131 30788.72 84.08 43619.02 88888.00 2010-05-11 20:47:22.000 131 30788.75 84.08 43619.01 88888.00 2010-05-11 20:47:23.000 131 30788.76 84.04 43619.01 88888.00 2010-05-11 20:47:24.000 131 30788.77 84.04 43619.03 88888.00 2010-05-11 20:47:25.000 131 30788.79 84.06 43619.05 53384.95 2010-05-11 20:47:26.000 131 30788.84 84.05 43619.02 88888.00 2010-05-11 20:47:27.000 131 30788.87 84.09 43619.03 88888.00 2010-05-11 20:47:28.000 131 30788.86 84.09 43619.06 88888.00 2010-05-11 20:47:29.000 131 30788.86 84.12 43619.11 88888.00 2010-05-11 20:47:30.000 131 30788.87 84.12 43619.10 53384.99 2010-05-11 20:47:31.000 131 30788.89 84.12 43619.11 88888.00 2010-05-11 20:47:32.000 131 30788.91 84.11 43619.10 88888.00 2010-05-11 20:47:33.000 131 30788.92 84.10 43619.06 88888.00 2010-05-11 20:47:34.000 131 30788.94 84.07 43619.01 88888.00 2010-05-11 20:47:35.000 131 30788.94 84.03 43618.99 53385.02 2010-05-11 20:47:36.000 131 30788.95 83.98 43618.99 88888.00 2010-05-11 20:47:37.000 131 30788.93 83.99 43619.03 88888.00 2010-05-11 20:47:38.000 131 30788.93 83.96 43619.02 88888.00 2010-05-11 20:47:39.000 131 30788.90 83.95 43619.00 88888.00 2010-05-11 20:47:40.000 131 30788.92 83.99 43619.00 53385.03 2010-05-11 20:47:41.000 131 30788.95 84.04 43618.93 88888.00 2010-05-11 20:47:42.000 131 30788.89 83.92 43618.96 88888.00 2010-05-11 20:47:43.000 131 30788.88 83.93 43619.03 88888.00 2010-05-11 20:47:44.000 131 30788.86 83.94 43619.02 88888.00 2010-05-11 20:47:45.000 131 30788.84 83.92 43619.05 53385.00 2010-05-11 20:47:46.000 131 30788.81 83.94 43619.07 88888.00 2010-05-11 20:47:47.000 131 30788.82 83.94 43619.09 88888.00 2010-05-11 20:47:48.000 131 30788.80 83.92 43619.05 88888.00 2010-05-11 20:47:49.000 131 30788.78 83.92 43619.00 88888.00 2010-05-11 20:47:50.000 131 30788.83 83.92 43618.97 53385.00 2010-05-11 20:47:51.000 131 30788.86 83.95 43619.00 88888.00 2010-05-11 20:47:52.000 131 30788.83 83.96 43619.00 88888.00 2010-05-11 20:47:53.000 131 30788.83 83.94 43619.02 88888.00 2010-05-11 20:47:54.000 131 30788.83 83.94 43619.07 88888.00 2010-05-11 20:47:55.000 131 30788.86 83.96 43619.12 53385.01 2010-05-11 20:47:56.000 131 30788.83 83.94 43619.12 88888.00 2010-05-11 20:47:57.000 131 30788.83 83.93 43619.11 88888.00 2010-05-11 20:47:58.000 131 30788.83 83.94 43619.11 88888.00 2010-05-11 20:47:59.000 131 30788.84 83.94 43619.11 88888.00 2010-05-11 20:48:00.000 131 30788.82 83.91 43619.10 53385.00 2010-05-11 20:48:01.000 131 30788.82 83.93 43619.10 88888.00 2010-05-11 20:48:02.000 131 30788.82 83.95 43619.10 88888.00 2010-05-11 20:48:03.000 131 30788.82 83.95 43619.01 88888.00 2010-05-11 20:48:04.000 131 30788.80 83.93 43619.04 88888.00 2010-05-11 20:48:05.000 131 30788.78 83.93 43619.09 53384.98 2010-05-11 20:48:06.000 131 30788.76 83.91 43619.11 88888.00 2010-05-11 20:48:07.000 131 30788.75 83.94 43619.10 88888.00 2010-05-11 20:48:08.000 131 30788.75 83.91 43619.07 88888.00 2010-05-11 20:48:09.000 131 30788.75 83.92 43619.07 88888.00 2010-05-11 20:48:10.000 131 30788.77 83.93 43619.06 53384.95 2010-05-11 20:48:11.000 131 30788.78 83.89 43619.07 88888.00 2010-05-11 20:48:12.000 131 30788.79 83.90 43619.05 88888.00 2010-05-11 20:48:13.000 131 30788.76 83.91 43619.03 88888.00 2010-05-11 20:48:14.000 131 30788.76 83.92 43619.04 88888.00 2010-05-11 20:48:15.000 131 30788.76 83.95 43619.01 53384.99 2010-05-11 20:48:16.000 131 30788.87 84.06 43618.89 88888.00 2010-05-11 20:48:17.000 131 30788.76 83.93 43618.99 88888.00 2010-05-11 20:48:18.000 131 30788.73 83.91 43619.08 88888.00 2010-05-11 20:48:19.000 131 30788.74 83.91 43619.08 88888.00 2010-05-11 20:48:20.000 131 30788.79 83.94 43619.10 53385.02 2010-05-11 20:48:21.000 131 30788.80 83.90 43619.09 88888.00 2010-05-11 20:48:22.000 131 30788.81 83.89 43619.05 88888.00 2010-05-11 20:48:23.000 131 30788.81 83.89 43619.08 88888.00 2010-05-11 20:48:24.000 131 30788.82 83.88 43619.10 88888.00 2010-05-11 20:48:25.000 131 30788.85 83.85 43619.06 53385.04 2010-05-11 20:48:26.000 131 30788.82 83.85 43619.06 88888.00 2010-05-11 20:48:27.000 131 30788.79 83.82 43619.04 88888.00 2010-05-11 20:48:28.000 131 30788.81 83.79 43619.05 88888.00 2010-05-11 20:48:29.000 131 30788.82 83.80 43619.02 88888.00 2010-05-11 20:48:30.000 131 30788.84 83.80 43619.06 53385.01 2010-05-11 20:48:31.000 131 30788.86 83.80 43619.09 88888.00 2010-05-11 20:48:32.000 131 30788.81 83.79 43619.09 88888.00 2010-05-11 20:48:33.000 131 30788.78 83.77 43619.07 88888.00 2010-05-11 20:48:34.000 131 30788.83 83.71 43619.06 88888.00 2010-05-11 20:48:35.000 131 30788.81 83.70 43619.07 53385.02 2010-05-11 20:48:36.000 131 30788.79 83.70 43619.01 88888.00 2010-05-11 20:48:37.000 131 30788.83 83.74 43619.05 88888.00 2010-05-11 20:48:38.000 131 30788.82 83.75 43619.06 88888.00 2010-05-11 20:48:39.000 131 30788.86 83.76 43619.09 88888.00 2010-05-11 20:48:40.000 131 30788.89 83.78 43619.05 53385.07 2010-05-11 20:48:41.000 131 30788.89 83.78 43619.04 88888.00 2010-05-11 20:48:42.000 131 30788.90 83.80 43619.11 88888.00 2010-05-11 20:48:43.000 131 30788.91 83.81 43619.12 88888.00 2010-05-11 20:48:44.000 131 30788.94 83.82 43619.13 88888.00 2010-05-11 20:48:45.000 131 30788.98 83.85 43619.15 53385.12 2010-05-11 20:48:46.000 131 30789.03 83.85 43619.18 88888.00 2010-05-11 20:48:47.000 131 30789.05 83.81 43619.15 88888.00 2010-05-11 20:48:48.000 131 30789.04 83.83 43619.15 88888.00 2010-05-11 20:48:49.000 131 30789.04 83.83 43619.14 88888.00 2010-05-11 20:48:50.000 131 30789.04 83.82 43619.14 53385.19 2010-05-11 20:48:51.000 131 30789.06 83.83 43619.16 88888.00 2010-05-11 20:48:52.000 131 30788.99 83.77 43619.26 88888.00 2010-05-11 20:48:53.000 131 30789.06 83.82 43619.21 88888.00 2010-05-11 20:48:54.000 131 30789.08 83.76 43619.14 88888.00 2010-05-11 20:48:55.000 131 30789.08 83.77 43619.13 53385.32 2010-05-11 20:48:56.000 131 30789.06 83.80 43619.12 88888.00 2010-05-11 20:48:57.000 131 30789.08 83.77 43619.15 88888.00 2010-05-11 20:48:58.000 131 30789.09 83.71 43619.16 88888.00 2010-05-11 20:48:59.000 131 30789.05 83.67 43619.13 88888.00 2010-05-11 20:49:00.000 131 30789.04 83.68 43619.11 53385.24 2010-05-11 20:49:01.000 131 30789.07 83.63 43619.11 88888.00 2010-05-11 20:49:02.000 131 30789.07 83.61 43619.11 88888.00 2010-05-11 20:49:03.000 131 30789.08 83.58 43619.11 88888.00 2010-05-11 20:49:04.000 131 30789.12 83.52 43619.11 88888.00 2010-05-11 20:49:05.000 131 30789.13 83.54 43619.10 53385.22 2010-05-11 20:49:06.000 131 30789.09 83.55 43619.09 88888.00 2010-05-11 20:49:07.000 131 30789.11 83.54 43619.09 88888.00 2010-05-11 20:49:08.000 131 30789.12 83.56 43619.08 88888.00 2010-05-11 20:49:09.000 131 30789.14 83.56 43619.10 88888.00 2010-05-11 20:49:10.000 131 30789.13 83.54 43619.09 53385.21 2010-05-11 20:49:11.000 131 30789.14 83.53 43619.09 88888.00 2010-05-11 20:49:12.000 131 30789.11 83.52 43619.06 88888.00 2010-05-11 20:49:13.000 131 30789.10 83.54 43619.06 88888.00 2010-05-11 20:49:14.000 131 30789.06 83.50 43619.04 88888.00 2010-05-11 20:49:15.000 131 30789.05 83.49 43619.08 53385.22 2010-05-11 20:49:16.000 131 30789.03 83.54 43619.13 88888.00 2010-05-11 20:49:17.000 131 30789.04 83.53 43619.14 88888.00 2010-05-11 20:49:18.000 131 30789.04 83.49 43619.13 88888.00 2010-05-11 20:49:19.000 131 30789.05 83.51 43619.15 88888.00 2010-05-11 20:49:20.000 131 30789.06 83.47 43619.11 53385.18 2010-05-11 20:49:21.000 131 30789.04 83.45 43619.11 88888.00 2010-05-11 20:49:22.000 131 30789.06 83.45 43619.12 88888.00 2010-05-11 20:49:23.000 131 30789.09 83.44 43619.16 88888.00 2010-05-11 20:49:24.000 131 30789.10 83.43 43619.13 88888.00 2010-05-11 20:49:25.000 131 30789.10 83.50 43619.14 53385.23 2010-05-11 20:49:26.000 131 30789.08 83.49 43619.16 88888.00 2010-05-11 20:49:27.000 131 30789.09 83.47 43619.14 88888.00 2010-05-11 20:49:28.000 131 30789.09 83.47 43619.13 88888.00 2010-05-11 20:49:29.000 131 30789.09 83.48 43619.16 88888.00 2010-05-11 20:49:30.000 131 30789.10 83.54 43619.18 53385.24 2010-05-11 20:49:31.000 131 30789.12 83.54 43619.17 88888.00 2010-05-11 20:49:32.000 131 30789.17 83.56 43619.21 88888.00 2010-05-11 20:49:33.000 131 30789.15 83.61 43619.23 88888.00 2010-05-11 20:49:34.000 131 30789.17 83.61 43619.27 88888.00 2010-05-11 20:49:35.000 131 30789.20 83.58 43619.29 53385.33 2010-05-11 20:49:36.000 131 30789.24 83.60 43619.29 88888.00 2010-05-11 20:49:37.000 131 30789.24 83.60 43619.29 88888.00 2010-05-11 20:49:38.000 131 30789.25 83.62 43619.32 88888.00 2010-05-11 20:49:39.000 131 30789.27 83.63 43619.30 88888.00 2010-05-11 20:49:40.000 131 30789.28 83.65 43619.29 53385.42 2010-05-11 20:49:41.000 131 30789.31 83.67 43619.29 88888.00 2010-05-11 20:49:42.000 131 30789.33 83.69 43619.29 88888.00 2010-05-11 20:49:43.000 131 30789.33 83.70 43619.27 88888.00 2010-05-11 20:49:44.000 131 30789.35 83.69 43619.28 88888.00 2010-05-11 20:49:45.000 131 30789.36 83.69 43619.31 53385.51 2010-05-11 20:49:46.000 131 30789.36 83.69 43619.27 88888.00 2010-05-11 20:49:47.000 131 30789.36 83.68 43619.27 88888.00 2010-05-11 20:49:48.000 131 30789.37 83.69 43619.28 88888.00 2010-05-11 20:49:49.000 131 30789.40 83.69 43619.27 88888.00 2010-05-11 20:49:50.000 131 30789.41 83.69 43619.28 53385.52 2010-05-11 20:49:51.000 131 30789.44 83.70 43619.29 88888.00 2010-05-11 20:49:52.000 131 30789.43 83.67 43619.32 88888.00 2010-05-11 20:49:53.000 131 30789.44 83.63 43619.32 88888.00 2010-05-11 20:49:54.000 131 30789.44 83.60 43619.32 88888.00 2010-05-11 20:49:55.000 131 30789.46 83.59 43619.29 53385.56 2010-05-11 20:49:56.000 131 30789.46 83.60 43619.28 88888.00 2010-05-11 20:49:57.000 131 30789.49 83.58 43619.25 88888.00 2010-05-11 20:49:58.000 131 30789.51 83.55 43619.23 88888.00 2010-05-11 20:49:59.000 131 30789.52 83.56 43619.26 88888.00 2010-05-11 20:50:00.000 131 30789.53 83.53 43619.23 53385.52 2010-05-11 20:50:01.000 131 30789.50 83.50 43619.22 88888.00 2010-05-11 20:50:02.000 131 30789.49 83.47 43619.26 88888.00 2010-05-11 20:50:03.000 131 30789.49 83.46 43619.28 88888.00 2010-05-11 20:50:04.000 131 30789.48 83.44 43619.28 88888.00 2010-05-11 20:50:05.000 131 30789.46 83.41 43619.29 53385.56 2010-05-11 20:50:06.000 131 30789.46 83.38 43619.32 88888.00 2010-05-11 20:50:07.000 131 30789.45 83.41 43619.31 88888.00 2010-05-11 20:50:08.000 131 30789.45 83.45 43619.31 88888.00 2010-05-11 20:50:09.000 131 30789.47 83.41 43619.31 88888.00 2010-05-11 20:50:10.000 131 30789.45 83.39 43619.29 53385.54 2010-05-11 20:50:11.000 131 30789.46 83.35 43619.24 88888.00 2010-05-11 20:50:12.000 131 30789.43 83.31 43619.25 88888.00 2010-05-11 20:50:13.000 131 30789.44 83.32 43619.26 88888.00 2010-05-11 20:50:14.000 131 30789.44 83.34 43619.33 88888.00 2010-05-11 20:50:15.000 131 30789.45 83.34 43619.34 53385.53 2010-05-11 20:50:16.000 131 30789.47 83.32 43619.32 88888.00 2010-05-11 20:50:17.000 131 30789.44 83.31 43619.33 88888.00 2010-05-11 20:50:18.000 131 30789.46 83.32 43619.31 88888.00 2010-05-11 20:50:19.000 131 30789.51 83.38 43619.31 88888.00 2010-05-11 20:50:20.000 131 30789.53 83.43 43619.32 53385.56 2010-05-11 20:50:21.000 131 30789.64 83.49 43619.22 88888.00 2010-05-11 20:50:22.000 131 30789.58 83.37 43619.30 88888.00 2010-05-11 20:50:23.000 131 30789.60 83.38 43619.37 88888.00 2010-05-11 20:50:24.000 131 30789.61 83.37 43619.35 88888.00 2010-05-11 20:50:25.000 131 30789.59 83.39 43619.37 53385.60 2010-05-11 20:50:26.000 131 30789.60 83.41 43619.39 88888.00 2010-05-11 20:50:27.000 131 30789.63 83.42 43619.40 88888.00 2010-05-11 20:50:28.000 131 30789.65 83.44 43619.40 88888.00 2010-05-11 20:50:29.000 131 30789.66 83.41 43619.43 88888.00 2010-05-11 20:50:30.000 131 30789.69 83.43 43619.43 53385.71 2010-05-11 20:50:31.000 131 30789.72 83.44 43619.42 88888.00 2010-05-11 20:50:32.000 131 30789.78 83.43 43619.36 88888.00 2010-05-11 20:50:33.000 131 30789.79 83.46 43619.36 88888.00 2010-05-11 20:50:34.000 131 30789.80 83.47 43619.39 88888.00 2010-05-11 20:50:35.000 131 30789.83 83.43 43619.39 53385.81 2010-05-11 20:50:36.000 131 30789.86 83.40 43619.38 88888.00 2010-05-11 20:50:37.000 131 30789.89 83.42 43619.43 88888.00 2010-05-11 20:50:38.000 131 30789.88 83.39 43619.41 88888.00 2010-05-11 20:50:39.000 131 30789.92 83.35 43619.41 88888.00 2010-05-11 20:50:40.000 131 30789.91 83.37 43619.42 53385.83 2010-05-11 20:50:41.000 131 30789.93 83.37 43619.45 88888.00 2010-05-11 20:50:42.000 131 30789.97 83.34 43619.50 88888.00 2010-05-11 20:50:43.000 131 30789.98 83.24 43619.48 88888.00 2010-05-11 20:50:44.000 131 30789.95 83.23 43619.45 88888.00 2010-05-11 20:50:45.000 131 30789.95 83.26 43619.45 53385.96 2010-05-11 20:50:46.000 131 30789.88 83.20 43619.51 88888.00 2010-05-11 20:50:47.000 131 30789.97 83.20 43619.47 88888.00 2010-05-11 20:50:48.000 131 30790.01 83.21 43619.37 88888.00 2010-05-11 20:50:49.000 131 30790.00 83.18 43619.35 88888.00 2010-05-11 20:50:50.000 131 30790.00 83.18 43619.30 53385.91 2010-05-11 20:50:51.000 131 30790.01 83.19 43619.31 88888.00 2010-05-11 20:50:52.000 131 30790.02 83.19 43619.36 88888.00 2010-05-11 20:50:53.000 131 30790.05 83.19 43619.39 88888.00 2010-05-11 20:50:54.000 131 30790.06 83.15 43619.36 88888.00 2010-05-11 20:50:55.000 131 30790.07 83.14 43619.31 53385.92 2010-05-11 20:50:56.000 131 30790.08 83.14 43619.39 88888.00 2010-05-11 20:50:57.000 131 30790.05 83.13 43619.39 88888.00 2010-05-11 20:50:58.000 131 30790.01 83.11 43619.37 88888.00 2010-05-11 20:50:59.000 131 30790.04 83.11 43619.40 88888.00 2010-05-11 20:51:00.000 131 30790.04 83.11 43619.42 53385.99 2010-05-11 20:51:01.000 131 30790.07 83.13 43619.46 88888.00 2010-05-11 20:51:02.000 131 30790.08 83.14 43619.46 88888.00 2010-05-11 20:51:03.000 131 30790.12 83.13 43619.44 88888.00 2010-05-11 20:51:04.000 131 30790.17 83.14 43619.43 88888.00 2010-05-11 20:51:05.000 131 30790.17 83.12 43619.44 53385.99 2010-05-11 20:51:06.000 131 30790.13 83.10 43619.41 88888.00 2010-05-11 20:51:07.000 131 30790.17 83.08 43619.39 88888.00 2010-05-11 20:51:08.000 131 30790.17 83.08 43619.36 88888.00 2010-05-11 20:51:09.000 131 30790.18 83.12 43619.38 88888.00 2010-05-11 20:51:10.000 131 30790.18 83.13 43619.41 53386.03 2010-05-11 20:51:11.000 131 30790.17 83.10 43619.41 88888.00 2010-05-11 20:51:12.000 131 30790.21 83.11 43619.43 88888.00 2010-05-11 20:51:13.000 131 30790.26 83.11 43619.48 88888.00 2010-05-11 20:51:14.000 131 30790.26 83.10 43619.47 88888.00 2010-05-11 20:51:15.000 131 30790.25 83.07 43619.45 53386.13 2010-05-11 20:51:16.000 131 30790.26 83.07 43619.47 88888.00 2010-05-11 20:51:17.000 131 30790.29 83.05 43619.47 88888.00 2010-05-11 20:51:18.000 131 30790.30 83.02 43619.48 88888.00 2010-05-11 20:51:19.000 131 30790.32 83.02 43619.51 88888.00 2010-05-11 20:51:20.000 131 30790.33 82.98 43619.48 53386.16 2010-05-11 20:51:21.000 131 30790.35 83.00 43619.49 88888.00 2010-05-11 20:51:22.000 131 30790.36 83.04 43619.50 88888.00 2010-05-11 20:51:23.000 131 30790.35 82.98 43619.50 88888.00 2010-05-11 20:51:24.000 131 30790.37 82.96 43619.47 88888.00 2010-05-11 20:51:25.000 131 30790.39 82.95 43619.47 53386.21 2010-05-11 20:51:26.000 131 30790.41 82.97 43619.52 88888.00 2010-05-11 20:51:27.000 131 30790.43 82.97 43619.52 88888.00 2010-05-11 20:51:28.000 131 30790.42 82.95 43619.50 88888.00 2010-05-11 20:51:29.000 131 30790.43 82.96 43619.50 88888.00 2010-05-11 20:51:30.000 131 30790.43 82.89 43619.45 53386.25 2010-05-11 20:51:31.000 131 30790.46 82.91 43619.43 88888.00 2010-05-11 20:51:32.000 131 30790.46 82.91 43619.45 88888.00 2010-05-11 20:51:33.000 131 30790.48 82.91 43619.45 88888.00 2010-05-11 20:51:34.000 131 30790.46 82.90 43619.44 88888.00 2010-05-11 20:51:35.000 131 30790.44 82.84 43619.49 53386.26 2010-05-11 20:51:36.000 131 30790.46 82.83 43619.44 88888.00 2010-05-11 20:51:37.000 131 30790.53 82.84 43619.43 88888.00 2010-05-11 20:51:38.000 131 30790.54 82.87 43619.45 88888.00 2010-05-11 20:51:39.000 131 30790.53 82.85 43619.43 88888.00 2010-05-11 20:51:40.000 131 30790.54 82.83 43619.42 53386.32 2010-05-11 20:51:41.000 131 30790.55 82.86 43619.50 88888.00 2010-05-11 20:51:42.000 131 30790.58 82.92 43619.59 88888.00 2010-05-11 20:51:43.000 131 30790.55 82.88 43619.58 88888.00 2010-05-11 20:51:44.000 131 30790.56 82.85 43619.59 88888.00 2010-05-11 20:51:45.000 131 30790.56 82.85 43619.59 53386.38 2010-05-11 20:51:46.000 131 30790.57 82.84 43619.60 88888.00 2010-05-11 20:51:47.000 131 30790.58 82.81 43619.58 88888.00 2010-05-11 20:51:48.000 131 30790.55 82.76 43619.55 88888.00 2010-05-11 20:51:49.000 131 30790.59 82.73 43619.55 88888.00 2010-05-11 20:51:50.000 131 30790.64 82.69 43619.55 53386.38 2010-05-11 20:51:51.000 131 30790.62 82.70 43619.56 88888.00 2010-05-11 20:51:52.000 131 30790.62 82.68 43619.58 88888.00 2010-05-11 20:51:53.000 131 30790.68 82.68 43619.54 88888.00 2010-05-11 20:51:54.000 131 30790.67 82.68 43619.57 88888.00 2010-05-11 20:51:55.000 131 30790.65 82.67 43619.56 53386.38 2010-05-11 20:51:56.000 131 30790.66 82.71 43619.54 88888.00 2010-05-11 20:51:57.000 131 30790.65 82.70 43619.55 88888.00 2010-05-11 20:51:58.000 131 30790.70 82.67 43619.56 88888.00 2010-05-11 20:51:59.000 131 30790.70 82.66 43619.59 88888.00 2010-05-11 20:52:00.000 131 30790.76 82.66 43619.59 53386.45 2010-05-11 20:52:01.000 131 30790.80 82.69 43619.59 88888.00 2010-05-11 20:52:02.000 131 30790.81 82.70 43619.60 88888.00 2010-05-11 20:52:03.000 131 30790.83 82.68 43619.60 88888.00 2010-05-11 20:52:04.000 131 30790.85 82.73 43619.61 88888.00 2010-05-11 20:52:05.000 131 30790.88 82.69 43619.61 53386.57 2010-05-11 20:52:06.000 131 30790.89 82.67 43619.62 88888.00 2010-05-11 20:52:07.000 131 30790.91 82.65 43619.63 88888.00 2010-05-11 20:52:08.000 131 30790.94 82.64 43619.64 88888.00 2010-05-11 20:52:09.000 131 30790.97 82.65 43619.66 88888.00 2010-05-11 20:52:10.000 131 30790.99 82.63 43619.68 53386.65 2010-05-11 20:52:11.000 131 30790.99 82.62 43619.66 88888.00 2010-05-11 20:52:12.000 131 30790.99 82.59 43619.70 88888.00 2010-05-11 20:52:13.000 131 30790.96 82.69 43619.85 88888.00 2010-05-11 20:52:14.000 131 30790.95 82.61 43619.82 88888.00 2010-05-11 20:52:15.000 131 30791.02 82.51 43619.66 53386.71 2010-05-11 20:52:16.000 131 30791.03 82.46 43619.64 88888.00 2010-05-11 20:52:17.000 131 30791.06 82.43 43619.65 88888.00 2010-05-11 20:52:18.000 131 30791.01 82.39 43619.62 88888.00 2010-05-11 20:52:19.000 131 30791.03 82.36 43619.67 88888.00 2010-05-11 20:52:20.000 131 30791.06 82.33 43619.66 53386.66 2010-05-11 20:52:21.000 131 30791.06 82.35 43619.63 88888.00 2010-05-11 20:52:22.000 131 30791.08 82.38 43619.65 88888.00 2010-05-11 20:52:23.000 131 30791.09 82.34 43619.68 88888.00 2010-05-11 20:52:24.000 131 30791.12 82.31 43619.63 88888.00 2010-05-11 20:52:25.000 131 30791.14 82.31 43619.63 53386.75 2010-05-11 20:52:26.000 131 30791.13 82.34 43619.67 88888.00 2010-05-11 20:52:27.000 131 30791.14 82.31 43619.64 88888.00 2010-05-11 20:52:28.000 131 30791.15 82.31 43619.58 88888.00 2010-05-11 20:52:29.000 131 30791.17 82.31 43619.59 88888.00 2010-05-11 20:52:30.000 131 30791.16 82.34 43619.63 53386.77 2010-05-11 20:52:31.000 131 30791.17 82.34 43619.66 88888.00 2010-05-11 20:52:32.000 131 30791.18 82.37 43619.72 88888.00 2010-05-11 20:52:33.000 131 30791.22 82.37 43619.72 88888.00 2010-05-11 20:52:34.000 131 30791.26 82.39 43619.70 88888.00 2010-05-11 20:52:35.000 131 30791.27 82.42 43619.70 53386.86 2010-05-11 20:52:36.000 131 30791.29 82.43 43619.75 88888.00 2010-05-11 20:52:37.000 131 30791.32 82.43 43619.78 88888.00 2010-05-11 20:52:38.000 131 30791.33 82.45 43619.83 88888.00 2010-05-11 20:52:39.000 131 30791.34 82.42 43619.83 88888.00 2010-05-11 20:52:40.000 131 30791.36 82.44 43619.82 53386.98 2010-05-11 20:52:41.000 131 30791.37 82.44 43619.79 88888.00 2010-05-11 20:52:42.000 131 30791.43 82.42 43619.80 88888.00 2010-05-11 20:52:43.000 131 30791.44 82.38 43619.78 88888.00 2010-05-11 20:52:44.000 131 30791.43 82.41 43619.77 88888.00 2010-05-11 20:52:45.000 131 30791.42 82.42 43619.83 53387.04 2010-05-11 20:52:46.000 131 30791.44 82.39 43619.76 88888.00 2010-05-11 20:52:47.000 131 30791.43 82.40 43619.74 88888.00 2010-05-11 20:52:48.000 131 30791.44 82.37 43619.78 88888.00 2010-05-11 20:52:49.000 131 30791.46 82.35 43619.81 88888.00 2010-05-11 20:52:50.000 131 30791.49 82.30 43619.82 53387.08 2010-05-11 20:52:51.000 131 30791.51 82.31 43619.79 88888.00 2010-05-11 20:52:52.000 131 30791.50 82.28 43619.79 88888.00 2010-05-11 20:52:53.000 131 30791.52 82.28 43619.74 88888.00 2010-05-11 20:52:54.000 131 30791.51 82.24 43619.72 88888.00 2010-05-11 20:52:55.000 131 30791.53 82.26 43619.75 53387.08 2010-05-11 20:52:56.000 131 30791.55 82.25 43619.69 88888.00 2010-05-11 20:52:57.000 131 30791.59 82.26 43619.75 88888.00 2010-05-11 20:52:58.000 131 30791.62 82.28 43619.77 88888.00 2010-05-11 20:52:59.000 131 30791.63 82.28 43619.75 88888.00 2010-05-11 20:53:00.000 131 30791.65 82.26 43619.75 53387.15 2010-05-11 20:53:01.000 131 30791.65 82.24 43619.81 88888.00 2010-05-11 20:53:02.000 131 30791.65 82.24 43619.83 88888.00 2010-05-11 20:53:03.000 131 30791.65 82.28 43619.86 88888.00 2010-05-11 20:53:04.000 131 30791.67 82.29 43619.87 88888.00 2010-05-11 20:53:05.000 131 30791.69 82.28 43619.88 53387.20 2010-05-11 20:53:06.000 131 30791.72 82.31 43619.88 88888.00 2010-05-11 20:53:07.000 131 30791.76 82.33 43619.87 88888.00 2010-05-11 20:53:08.000 131 30791.77 82.33 43619.83 88888.00 2010-05-11 20:53:09.000 131 30791.76 82.37 43619.83 88888.00 2010-05-11 20:53:10.000 131 30791.77 82.39 43619.85 53387.29 2010-05-11 20:53:11.000 131 30791.78 82.40 43619.90 88888.00 2010-05-11 20:53:12.000 131 30791.79 82.42 43619.87 88888.00 2010-05-11 20:53:13.000 131 30791.80 82.39 43619.90 88888.00 2010-05-11 20:53:14.000 131 30791.78 82.42 43619.94 88888.00 2010-05-11 20:53:15.000 131 30791.78 82.41 43619.91 53387.31 2010-05-11 20:53:16.000 131 30791.77 82.37 43619.93 88888.00 2010-05-11 20:53:17.000 131 30791.77 82.36 43619.92 88888.00 2010-05-11 20:53:18.000 131 30791.75 82.36 43619.91 88888.00 2010-05-11 20:53:19.000 131 30791.74 82.37 43619.91 88888.00 2010-05-11 20:53:20.000 131 30791.74 82.35 43619.86 53387.31 2010-05-11 20:53:21.000 131 30791.74 82.35 43619.82 88888.00 2010-05-11 20:53:22.000 131 30791.74 82.32 43619.85 88888.00 2010-05-11 20:53:23.000 131 30791.73 82.30 43619.88 88888.00 2010-05-11 20:53:24.000 131 30791.76 82.31 43619.84 88888.00 2010-05-11 20:53:25.000 131 30791.77 82.28 43619.82 53387.27 2010-05-11 20:53:26.000 131 30791.80 82.29 43619.83 88888.00 2010-05-11 20:53:27.000 131 30791.82 82.31 43619.83 88888.00 2010-05-11 20:53:28.000 131 30791.82 82.36 43619.90 88888.00 2010-05-11 20:53:29.000 131 30791.78 82.34 43619.94 88888.00 2010-05-11 20:53:30.000 131 30791.81 82.32 43619.92 53387.32 2010-05-11 20:53:31.000 131 30791.83 82.35 43619.93 88888.00 2010-05-11 20:53:32.000 131 30791.84 82.37 43619.92 88888.00 2010-05-11 20:53:33.000 131 30791.84 82.39 43619.95 88888.00 2010-05-11 20:53:34.000 131 30791.85 82.39 43619.97 88888.00 2010-05-11 20:53:35.000 131 30791.84 82.38 43619.97 53387.35 2010-05-11 20:53:36.000 131 30791.86 82.39 43619.94 88888.00 2010-05-11 20:53:37.000 131 30791.85 82.40 43619.94 88888.00 2010-05-11 20:53:38.000 131 30791.84 82.41 43620.00 88888.00 2010-05-11 20:53:39.000 131 30791.86 82.39 43620.03 88888.00 2010-05-11 20:53:40.000 131 30791.90 82.39 43620.00 53387.38 2010-05-11 20:53:41.000 131 30791.88 82.41 43620.02 88888.00 2010-05-11 20:53:42.000 131 30791.88 82.41 43620.03 88888.00 2010-05-11 20:53:43.000 131 30791.93 82.43 43620.02 88888.00 2010-05-11 20:53:44.000 131 30791.93 82.40 43620.00 88888.00 2010-05-11 20:53:45.000 131 30791.93 82.34 43619.99 53387.44 2010-05-11 20:53:46.000 131 30791.94 82.31 43619.92 88888.00 2010-05-11 20:53:47.000 131 30791.93 82.35 43619.93 88888.00 2010-05-11 20:53:48.000 131 30791.92 82.33 43619.89 88888.00 2010-05-11 20:53:49.000 131 30791.94 82.30 43619.89 88888.00 2010-05-11 20:53:50.000 131 30791.91 82.26 43619.85 53387.42 2010-05-11 20:53:51.000 131 30791.91 82.24 43619.85 88888.00 2010-05-11 20:53:52.000 131 30791.93 82.25 43619.87 88888.00 2010-05-11 20:53:53.000 131 30791.92 82.23 43619.86 88888.00 2010-05-11 20:53:54.000 131 30791.89 82.25 43619.89 88888.00 2010-05-11 20:53:55.000 131 30791.90 82.22 43619.89 53387.41 2010-05-11 20:53:56.000 131 30791.93 82.25 43619.88 88888.00 2010-05-11 20:53:57.000 131 30791.92 82.32 43619.87 88888.00 2010-05-11 20:53:58.000 131 30791.93 82.36 43619.91 88888.00 2010-05-11 20:53:59.000 131 30791.90 82.40 43619.90 88888.00 2010-05-11 20:54:00.000 131 30791.93 82.36 43619.90 53387.37 2010-05-11 20:54:01.000 131 30791.95 82.39 43619.88 88888.00 2010-05-11 20:54:02.000 131 30791.95 82.41 43619.84 88888.00 2010-05-11 20:54:03.000 131 30791.97 82.44 43619.90 88888.00 2010-05-11 20:54:04.000 131 30791.97 82.42 43619.91 88888.00 2010-05-11 20:54:05.000 131 30791.96 82.42 43619.91 53387.41 2010-05-11 20:54:06.000 131 30791.97 82.45 43619.90 88888.00 2010-05-11 20:54:07.000 131 30792.00 82.46 43619.95 88888.00 2010-05-11 20:54:08.000 131 30792.02 82.45 43619.99 88888.00 2010-05-11 20:54:09.000 131 30792.02 82.43 43619.97 88888.00 2010-05-11 20:54:10.000 131 30792.03 82.43 43619.96 53387.48 2010-05-11 20:54:11.000 131 30792.03 82.42 43619.99 88888.00 2010-05-11 20:54:12.000 131 30792.04 82.39 43619.96 88888.00 2010-05-11 20:54:13.000 131 30792.07 82.38 43619.95 88888.00 2010-05-11 20:54:14.000 131 30792.09 82.38 43619.98 88888.00 2010-05-11 20:54:15.000 131 30792.12 82.33 43619.96 53387.53 2010-05-11 20:54:16.000 131 30792.12 82.30 43619.97 88888.00 2010-05-11 20:54:17.000 131 30792.10 82.31 43619.97 88888.00 2010-05-11 20:54:18.000 131 30792.13 82.34 43619.98 88888.00 2010-05-11 20:54:19.000 131 30792.16 82.36 43620.05 88888.00 2010-05-11 20:54:20.000 131 30792.18 82.32 43620.02 53387.58 2010-05-11 20:54:21.000 131 30792.18 82.33 43620.00 88888.00 2010-05-11 20:54:22.000 131 30792.18 82.33 43620.03 88888.00 2010-05-11 20:54:23.000 131 30792.18 82.31 43620.00 88888.00 2010-05-11 20:54:24.000 131 30792.19 82.31 43620.03 88888.00 2010-05-11 20:54:25.000 131 30792.21 82.34 43620.03 53387.60 2010-05-11 20:54:26.000 131 30792.20 82.31 43619.96 88888.00 2010-05-11 20:54:27.000 131 30792.21 82.32 43619.95 88888.00 2010-05-11 20:54:28.000 131 30792.18 82.32 43619.96 88888.00 2010-05-11 20:54:29.000 131 30792.20 82.33 43619.98 88888.00 2010-05-11 20:54:30.000 131 30792.25 82.34 43620.02 53387.64 2010-05-11 20:54:31.000 131 30792.24 82.34 43620.02 88888.00 2010-05-11 20:54:32.000 131 30792.26 82.32 43620.00 88888.00 2010-05-11 20:54:33.000 131 30792.28 82.27 43620.00 88888.00 2010-05-11 20:54:34.000 131 30792.29 82.22 43620.02 88888.00 2010-05-11 20:54:35.000 131 30792.27 82.20 43620.03 53387.66 2010-05-11 20:54:36.000 131 30792.29 82.22 43620.02 88888.00 2010-05-11 20:54:37.000 131 30792.29 82.23 43619.99 88888.00 2010-05-11 20:54:38.000 131 30792.31 82.24 43620.03 88888.00 2010-05-11 20:54:39.000 131 30792.30 82.23 43620.04 88888.00 2010-05-11 20:54:40.000 131 30792.32 82.22 43620.03 53387.71 2010-05-11 20:54:41.000 131 30792.31 82.22 43619.95 88888.00 2010-05-11 20:54:42.000 131 30792.33 82.24 43619.95 88888.00 2010-05-11 20:54:43.000 131 30792.31 82.25 43619.97 88888.00 2010-05-11 20:54:44.000 131 30792.37 82.25 43619.99 88888.00 2010-05-11 20:54:45.000 131 30792.42 82.26 43620.07 53387.74 2010-05-11 20:54:46.000 131 30792.42 82.30 43620.03 88888.00 2010-05-11 20:54:47.000 131 30792.39 82.34 43620.06 88888.00 2010-05-11 20:54:48.000 131 30792.41 82.32 43620.06 88888.00 2010-05-11 20:54:49.000 131 30792.46 82.31 43620.00 88888.00 2010-05-11 20:54:50.000 131 30792.48 82.30 43620.01 53387.78 2010-05-11 20:54:51.000 131 30792.45 82.30 43620.02 88888.00 2010-05-11 20:54:52.000 131 30792.45 82.32 43620.00 88888.00 2010-05-11 20:54:53.000 131 30792.44 82.36 43620.02 88888.00 2010-05-11 20:54:54.000 131 30792.48 82.34 43620.05 88888.00 2010-05-11 20:54:55.000 131 30792.51 82.32 43620.07 53387.82 2010-05-11 20:54:56.000 131 30792.53 82.26 43620.02 88888.00 2010-05-11 20:54:57.000 131 30792.52 82.28 43620.03 88888.00 2010-05-11 20:54:58.000 131 30792.52 82.30 43620.06 88888.00 2010-05-11 20:54:59.000 131 30792.56 82.26 43620.04 88888.00 2010-05-11 20:55:00.000 131 30792.59 82.28 43620.04 53387.87 2010-05-11 20:55:01.000 131 30792.65 82.31 43619.99 88888.00 2010-05-11 20:55:02.000 131 30792.63 82.32 43620.01 88888.00 2010-05-11 20:55:03.000 131 30792.66 82.32 43620.04 88888.00 2010-05-11 20:55:04.000 131 30792.69 82.30 43620.01 88888.00 2010-05-11 20:55:05.000 131 30792.70 82.26 43619.99 53387.94 2010-05-11 20:55:06.000 131 30792.66 82.28 43620.04 88888.00 2010-05-11 20:55:07.000 131 30792.67 82.27 43620.07 88888.00 2010-05-11 20:55:08.000 131 30792.73 82.25 43620.10 88888.00 2010-05-11 20:55:09.000 131 30792.73 82.25 43620.11 88888.00 2010-05-11 20:55:10.000 131 30792.71 82.23 43620.05 53387.98 2010-05-11 20:55:11.000 131 30792.72 82.22 43620.01 88888.00 2010-05-11 20:55:12.000 131 30792.75 82.24 43620.01 88888.00 2010-05-11 20:55:13.000 131 30792.74 82.26 43620.03 88888.00 2010-05-11 20:55:14.000 131 30792.70 82.22 43620.04 88888.00 2010-05-11 20:55:15.000 131 30792.72 82.24 43620.02 53388.01 2010-05-11 20:55:16.000 131 30792.74 82.23 43619.99 88888.00 2010-05-11 20:55:17.000 131 30792.76 82.20 43620.05 88888.00 2010-05-11 20:55:18.000 131 30792.78 82.21 43620.06 88888.00 2010-05-11 20:55:19.000 131 30792.81 82.24 43620.06 88888.00 2010-05-11 20:55:20.000 131 30792.79 82.25 43620.07 53388.04 2010-05-11 20:55:21.000 131 30792.78 82.25 43620.07 88888.00 2010-05-11 20:55:22.000 131 30792.81 82.23 43620.06 88888.00 2010-05-11 20:55:23.000 131 30792.83 82.26 43620.05 88888.00 2010-05-11 20:55:24.000 131 30792.85 82.27 43620.07 88888.00 2010-05-11 20:55:25.000 131 30792.86 82.23 43620.09 53388.09 2010-05-11 20:55:26.000 131 30792.87 82.24 43620.12 88888.00 2010-05-11 20:55:27.000 131 30792.88 82.27 43620.14 88888.00 2010-05-11 20:55:28.000 131 30792.89 82.29 43620.13 88888.00 2010-05-11 20:55:29.000 131 30792.85 82.28 43620.14 88888.00 2010-05-11 20:55:30.000 131 30792.86 82.29 43620.14 53388.12 2010-05-11 20:55:31.000 131 30792.88 82.27 43620.17 88888.00 2010-05-11 20:55:32.000 131 30792.92 82.25 43620.15 88888.00 2010-05-11 20:55:33.000 131 30792.92 82.28 43620.15 88888.00 2010-05-11 20:55:34.000 131 30792.90 82.25 43620.18 88888.00 2010-05-11 20:55:35.000 131 30792.92 82.22 43620.20 53388.21 2010-05-11 20:55:36.000 131 30792.95 82.20 43620.20 88888.00 2010-05-11 20:55:37.000 131 30792.97 82.17 43620.19 88888.00 2010-05-11 20:55:38.000 131 30792.99 82.16 43620.15 88888.00 2010-05-11 20:55:39.000 131 30793.00 82.16 43620.11 88888.00 2010-05-11 20:55:40.000 131 30793.01 82.21 43620.15 53388.24 2010-05-11 20:55:41.000 131 30793.02 82.21 43620.15 88888.00 2010-05-11 20:55:42.000 131 30793.03 82.18 43620.11 88888.00 2010-05-11 20:55:43.000 131 30793.05 82.15 43620.07 88888.00 2010-05-11 20:55:44.000 131 30793.08 82.13 43620.08 88888.00 2010-05-11 20:55:45.000 131 30793.08 82.12 43620.13 53388.24 2010-05-11 20:55:46.000 131 30793.12 82.14 43620.13 88888.00 2010-05-11 20:55:47.000 131 30793.11 82.17 43620.16 88888.00 2010-05-11 20:55:48.000 131 30793.10 82.15 43620.21 88888.00 2010-05-11 20:55:49.000 131 30793.11 82.12 43620.21 88888.00 2010-05-11 20:55:50.000 131 30793.11 82.13 43620.16 53388.29 2010-05-11 20:55:51.000 131 30793.12 82.13 43620.13 88888.00 2010-05-11 20:55:52.000 131 30793.10 82.14 43620.19 88888.00 2010-05-11 20:55:53.000 131 30793.12 82.14 43620.22 88888.00 2010-05-11 20:55:54.000 131 30793.13 82.16 43620.23 88888.00 2010-05-11 20:55:55.000 131 30793.15 82.13 43620.22 53388.29 2010-05-11 20:55:56.000 131 30793.17 82.13 43620.20 88888.00 2010-05-11 20:55:57.000 131 30793.16 82.16 43620.22 88888.00 2010-05-11 20:55:58.000 131 30793.17 82.21 43620.24 88888.00 2010-05-11 20:55:59.000 131 30793.18 82.17 43620.22 88888.00 2010-05-11 20:56:00.000 131 30793.20 82.12 43620.24 53388.35 2010-05-11 20:56:01.000 131 30793.24 82.13 43620.18 88888.00 2010-05-11 20:56:02.000 131 30793.24 82.14 43620.16 88888.00 2010-05-11 20:56:03.000 131 30793.24 82.12 43620.14 88888.00 2010-05-11 20:56:04.000 131 30793.27 82.12 43620.17 88888.00 2010-05-11 20:56:05.000 131 30793.27 82.12 43620.19 53388.42 2010-05-11 20:56:06.000 131 30793.30 82.19 43620.22 88888.00 2010-05-11 20:56:07.000 131 30793.29 82.19 43620.23 88888.00 2010-05-11 20:56:08.000 131 30793.31 82.18 43620.25 88888.00 2010-05-11 20:56:09.000 131 30793.33 82.17 43620.22 88888.00 2010-05-11 20:56:10.000 131 30793.35 82.18 43620.22 53388.47 2010-05-11 20:56:11.000 131 30793.35 82.15 43620.23 88888.00 2010-05-11 20:56:12.000 131 30793.37 82.13 43620.22 88888.00 2010-05-11 20:56:13.000 131 30793.38 82.10 43620.18 88888.00 2010-05-11 20:56:14.000 131 30793.34 82.06 43620.19 88888.00 2010-05-11 20:56:15.000 131 30793.35 82.06 43620.21 53388.50 2010-05-11 20:56:16.000 131 30793.37 82.10 43620.28 88888.00 2010-05-11 20:56:17.000 131 30793.38 82.10 43620.23 88888.00 2010-05-11 20:56:18.000 131 30793.38 82.11 43620.23 88888.00 2010-05-11 20:56:19.000 131 30793.37 82.05 43620.31 88888.00 2010-05-11 20:56:20.000 131 30793.45 82.10 43620.27 53388.50 2010-05-11 20:56:21.000 131 30793.44 82.10 43620.26 88888.00 2010-05-11 20:56:22.000 131 30793.42 82.09 43620.28 88888.00 2010-05-11 20:56:23.000 131 30793.45 82.10 43620.23 88888.00 2010-05-11 20:56:24.000 131 30793.48 82.11 43620.22 88888.00 2010-05-11 20:56:25.000 131 30793.51 82.10 43620.22 53388.52 2010-05-11 20:56:26.000 131 30793.52 82.08 43620.21 88888.00 2010-05-11 20:56:27.000 131 30793.49 82.09 43620.18 88888.00 2010-05-11 20:56:28.000 131 30793.47 82.11 43620.21 88888.00 2010-05-11 20:56:29.000 131 30793.45 82.12 43620.26 88888.00 2010-05-11 20:56:30.000 131 30793.45 82.13 43620.20 53388.53 2010-05-11 20:56:31.000 131 30793.46 82.12 43620.18 88888.00 2010-05-11 20:56:32.000 131 30793.43 82.10 43620.24 88888.00 2010-05-11 20:56:33.000 131 30793.47 82.13 43620.27 88888.00 2010-05-11 20:56:34.000 131 30793.45 82.10 43620.25 88888.00 2010-05-11 20:56:35.000 131 30793.43 82.11 43620.28 53388.55 2010-05-11 20:56:36.000 131 30793.48 82.04 43620.27 88888.00 2010-05-11 20:56:37.000 131 30793.47 82.02 43620.23 88888.00 2010-05-11 20:56:38.000 131 30793.48 82.05 43620.20 88888.00 2010-05-11 20:56:39.000 131 30793.46 82.08 43620.24 88888.00 2010-05-11 20:56:40.000 131 30793.48 82.10 43620.26 53388.51 2010-05-11 20:56:41.000 131 30793.49 82.09 43620.22 88888.00 2010-05-11 20:56:42.000 131 30793.46 82.08 43620.17 88888.00 2010-05-11 20:56:43.000 131 30793.45 82.07 43620.17 88888.00 2010-05-11 20:56:44.000 131 30793.49 82.08 43620.18 88888.00 2010-05-11 20:56:45.000 131 30793.46 82.03 43620.16 53388.51 2010-05-11 20:56:46.000 131 30793.42 82.02 43620.17 88888.00 2010-05-11 20:56:47.000 131 30793.41 82.01 43620.13 88888.00 2010-05-11 20:56:48.000 131 30793.44 82.01 43620.12 88888.00 2010-05-11 20:56:49.000 131 30793.46 82.02 43620.13 88888.00 2010-05-11 20:56:50.000 131 30793.47 82.04 43620.17 53388.52 2010-05-11 20:56:51.000 131 30793.46 82.06 43620.16 88888.00 2010-05-11 20:56:52.000 131 30793.47 82.07 43620.15 88888.00 2010-05-11 20:56:53.000 131 30793.48 82.08 43620.18 88888.00 2010-05-11 20:56:54.000 131 30793.47 82.11 43620.18 88888.00 2010-05-11 20:56:55.000 131 30793.52 82.11 43620.10 53388.55 2010-05-11 20:56:56.000 131 30793.50 82.11 43620.10 88888.00 2010-05-11 20:56:57.000 131 30793.48 82.14 43620.12 88888.00 2010-05-11 20:56:58.000 131 30793.50 82.16 43620.14 88888.00 2010-05-11 20:56:59.000 131 30793.50 82.19 43620.14 88888.00 2010-05-11 20:57:00.000 131 30793.49 82.16 43620.10 53388.58 2010-05-11 20:57:01.000 131 30793.48 82.16 43620.14 88888.00 2010-05-11 20:57:02.000 131 30793.49 82.22 43620.18 88888.00 2010-05-11 20:57:03.000 131 30793.51 82.23 43620.18 88888.00 2010-05-11 20:57:04.000 131 30793.51 82.19 43620.18 88888.00 2010-05-11 20:57:05.000 131 30793.49 82.23 43620.21 53388.61 2010-05-11 20:57:06.000 131 30793.48 82.25 43620.24 88888.00 2010-05-11 20:57:07.000 131 30793.50 82.22 43620.18 88888.00 2010-05-11 20:57:08.000 131 30793.50 82.27 43620.19 88888.00 2010-05-11 20:57:09.000 131 30793.50 82.27 43620.20 88888.00 2010-05-11 20:57:10.000 131 30793.54 82.25 43620.17 53388.59 2010-05-11 20:57:11.000 131 30793.53 82.25 43620.17 88888.00 2010-05-11 20:57:12.000 131 30793.49 82.23 43620.18 88888.00 2010-05-11 20:57:13.000 131 30793.50 82.21 43620.13 88888.00 2010-05-11 20:57:14.000 131 30793.49 82.21 43620.11 88888.00 2010-05-11 20:57:15.000 131 30793.47 82.24 43620.11 53388.61 2010-05-11 20:57:16.000 131 30793.47 82.22 43620.09 88888.00 2010-05-11 20:57:17.000 131 30793.49 82.20 43620.09 88888.00 2010-05-11 20:57:18.000 131 30793.50 82.20 43620.11 88888.00 2010-05-11 20:57:19.000 131 30793.47 82.22 43620.13 88888.00 2010-05-11 20:57:20.000 131 30793.48 82.24 43620.15 53388.56 2010-05-11 20:57:21.000 131 30793.50 82.27 43620.14 88888.00 2010-05-11 20:57:22.000 131 30793.52 82.31 43620.13 88888.00 2010-05-11 20:57:23.000 131 30793.56 82.30 43620.13 88888.00 2010-05-11 20:57:24.000 131 30793.57 82.31 43620.17 88888.00 2010-05-11 20:57:25.000 131 30793.58 82.31 43620.18 53388.60 2010-05-11 20:57:26.000 131 30793.57 82.32 43620.17 88888.00 2010-05-11 20:57:27.000 131 30793.60 82.33 43620.17 88888.00 2010-05-11 20:57:28.000 131 30793.60 82.31 43620.13 88888.00 2010-05-11 20:57:29.000 131 30793.59 82.28 43620.11 88888.00 2010-05-11 20:57:30.000 131 30793.60 82.27 43620.12 53388.61 2010-05-11 20:57:31.000 131 30793.60 82.25 43620.10 88888.00 2010-05-11 20:57:32.000 131 30793.63 82.24 43620.09 88888.00 2010-05-11 20:57:33.000 131 30793.64 82.24 43620.11 88888.00 2010-05-11 20:57:34.000 131 30793.64 82.26 43620.13 88888.00 2010-05-11 20:57:35.000 131 30793.63 82.24 43620.12 53388.65 2010-05-11 20:57:36.000 131 30793.63 82.24 43620.16 88888.00 2010-05-11 20:57:37.000 131 30793.63 82.22 43620.18 88888.00 2010-05-11 20:57:38.000 131 30793.66 82.23 43620.15 88888.00 2010-05-11 20:57:39.000 131 30793.67 82.20 43620.10 88888.00 2010-05-11 20:57:40.000 131 30793.68 82.21 43620.11 53388.62 2010-05-11 20:57:41.000 131 30793.65 82.23 43620.10 88888.00 2010-05-11 20:57:42.000 131 30793.66 82.20 43620.12 88888.00 2010-05-11 20:57:43.000 131 30793.65 82.20 43620.12 88888.00 2010-05-11 20:57:44.000 131 30793.64 82.22 43620.14 88888.00 2010-05-11 20:57:45.000 131 30793.65 82.19 43620.15 53388.64 2010-05-11 20:57:46.000 131 30793.66 82.21 43620.18 88888.00 2010-05-11 20:57:47.000 131 30793.63 82.22 43620.14 88888.00 2010-05-11 20:57:48.000 131 30793.62 82.22 43620.13 88888.00 2010-05-11 20:57:49.000 131 30793.60 82.22 43620.16 88888.00 2010-05-11 20:57:50.000 131 30793.61 82.25 43620.13 53388.64 2010-05-11 20:57:51.000 131 30793.63 82.29 43620.14 88888.00 2010-05-11 20:57:52.000 131 30793.64 82.29 43620.15 88888.00 2010-05-11 20:57:53.000 131 30793.65 82.29 43620.17 88888.00 2010-05-11 20:57:54.000 131 30793.68 82.31 43620.17 88888.00 2010-05-11 20:57:55.000 131 30793.69 82.35 43620.21 53388.66 2010-05-11 20:57:56.000 131 30793.71 82.37 43620.20 88888.00 2010-05-11 20:57:57.000 131 30793.70 82.40 43620.21 88888.00 2010-05-11 20:57:58.000 131 30793.74 82.38 43620.17 88888.00 2010-05-11 20:57:59.000 131 30793.72 82.42 43620.18 88888.00 2010-05-11 20:58:00.000 131 30793.70 82.43 43620.22 53388.65 2010-05-11 20:58:01.000 131 30793.72 82.46 43620.21 88888.00 2010-05-11 20:58:02.000 131 30793.72 82.48 43620.18 88888.00 2010-05-11 20:58:03.000 131 30793.77 82.47 43620.14 88888.00 2010-05-11 20:58:04.000 131 30793.75 82.44 43620.12 88888.00 2010-05-11 20:58:05.000 131 30793.71 82.42 43620.15 53388.70 2010-05-11 20:58:06.000 131 30793.70 82.44 43620.15 88888.00 2010-05-11 20:58:07.000 131 30793.70 82.42 43620.14 88888.00 2010-05-11 20:58:08.000 131 30793.72 82.43 43620.15 88888.00 2010-05-11 20:58:09.000 131 30793.72 82.46 43620.17 88888.00 2010-05-11 20:58:10.000 131 30793.74 82.46 43620.21 53388.67 2010-05-11 20:58:11.000 131 30793.75 82.46 43620.21 88888.00 2010-05-11 20:58:12.000 131 30793.78 82.49 43620.19 88888.00 2010-05-11 20:58:13.000 131 30793.76 82.50 43620.21 88888.00 2010-05-11 20:58:14.000 131 30793.74 82.44 43620.16 88888.00 2010-05-11 20:58:15.000 131 30793.73 82.52 43620.15 53388.71 2010-05-11 20:58:16.000 131 30793.76 82.54 43620.13 88888.00 2010-05-11 20:58:17.000 131 30793.78 82.58 43620.17 88888.00 2010-05-11 20:58:18.000 131 30793.82 82.61 43620.17 88888.00 2010-05-11 20:58:19.000 131 30793.90 82.62 43620.13 88888.00 2010-05-11 20:58:20.000 131 30793.86 82.61 43620.15 53388.76 2010-05-11 20:58:21.000 131 30793.84 82.59 43620.17 88888.00 2010-05-11 20:58:22.000 131 30793.85 82.63 43620.24 88888.00 2010-05-11 20:58:23.000 131 30793.89 82.63 43620.27 88888.00 2010-05-11 20:58:24.000 131 30793.92 82.62 43620.22 88888.00 2010-05-11 20:58:25.000 131 30793.95 82.64 43620.22 53388.83 2010-05-11 20:58:26.000 131 30793.94 82.66 43620.28 88888.00 2010-05-11 20:58:27.000 131 30793.93 82.67 43620.26 88888.00 2010-05-11 20:58:28.000 131 30793.94 82.65 43620.22 88888.00 2010-05-11 20:58:29.000 131 30793.99 82.66 43620.21 88888.00 2010-05-11 20:58:30.000 131 30793.97 82.69 43620.23 53388.89 2010-05-11 20:58:31.000 131 30793.99 82.67 43620.16 88888.00 2010-05-11 20:58:32.000 131 30793.95 82.69 43620.17 88888.00 2010-05-11 20:58:33.000 131 30793.96 82.66 43620.21 88888.00 2010-05-11 20:58:34.000 131 30793.96 82.64 43620.19 88888.00 2010-05-11 20:58:35.000 131 30793.96 82.68 43620.17 53388.90 2010-05-11 20:58:36.000 131 30793.95 82.65 43620.12 88888.00 2010-05-11 20:58:37.000 131 30793.94 82.66 43620.11 88888.00 2010-05-11 20:58:38.000 131 30793.95 82.68 43620.19 88888.00 2010-05-11 20:58:39.000 131 30793.92 82.64 43620.21 88888.00 2010-05-11 20:58:40.000 131 30793.94 82.69 43620.18 53388.87 2010-05-11 20:58:41.000 131 30793.97 82.70 43620.18 88888.00 2010-05-11 20:58:42.000 131 30793.99 82.67 43620.16 88888.00 2010-05-11 20:58:43.000 131 30793.98 82.67 43620.18 88888.00 2010-05-11 20:58:44.000 131 30793.95 82.65 43620.21 88888.00 2010-05-11 20:58:45.000 131 30793.96 82.63 43620.19 53388.83 2010-05-11 20:58:46.000 131 30793.97 82.58 43620.17 88888.00 2010-05-11 20:58:47.000 131 30793.97 82.58 43620.20 88888.00 2010-05-11 20:58:48.000 131 30793.98 82.57 43620.14 88888.00 2010-05-11 20:58:49.000 131 30793.96 82.54 43620.15 88888.00 2010-05-11 20:58:50.000 131 30793.97 82.54 43620.18 53388.82 2010-05-11 20:58:51.000 131 30793.96 82.56 43620.16 88888.00 2010-05-11 20:58:52.000 131 30793.97 82.50 43620.10 88888.00 2010-05-11 20:58:53.000 131 30793.93 82.50 43620.12 88888.00 2010-05-11 20:58:54.000 131 30793.94 82.50 43620.17 88888.00 2010-05-11 20:58:55.000 131 30793.94 82.50 43620.21 53388.82 2010-05-11 20:58:56.000 131 30793.92 82.50 43620.15 88888.00 2010-05-11 20:58:57.000 131 30793.94 82.53 43620.13 88888.00 2010-05-11 20:58:58.000 131 30793.95 82.50 43620.16 88888.00 2010-05-11 20:58:59.000 131 30793.94 82.52 43620.15 88888.00 2010-05-11 20:59:00.000 131 30793.93 82.53 43620.20 53388.81 2010-05-11 20:59:01.000 131 30793.92 82.60 43620.18 88888.00 2010-05-11 20:59:02.000 131 30793.92 82.66 43620.18 88888.00 2010-05-11 20:59:03.000 131 30793.93 82.62 43620.20 88888.00 2010-05-11 20:59:04.000 131 30793.90 82.58 43620.18 88888.00 2010-05-11 20:59:05.000 131 30793.92 82.59 43620.14 53388.81 2010-05-11 20:59:06.000 131 30793.95 82.65 43620.15 88888.00 2010-05-11 20:59:07.000 131 30793.94 82.66 43620.18 88888.00 2010-05-11 20:59:08.000 131 30793.95 82.66 43620.23 88888.00 2010-05-11 20:59:09.000 131 30793.96 82.68 43620.22 88888.00 2010-05-11 20:59:10.000 131 30793.91 82.70 43620.19 53388.81 2010-05-11 20:59:11.000 131 30793.89 82.69 43620.18 88888.00 2010-05-11 20:59:12.000 131 30793.88 82.67 43620.17 88888.00 2010-05-11 20:59:13.000 131 30793.91 82.69 43620.22 88888.00 2010-05-11 20:59:14.000 131 30793.89 82.70 43620.23 88888.00 2010-05-11 20:59:15.000 131 30793.88 82.70 43620.19 53388.81 2010-05-11 20:59:16.000 131 30793.90 82.72 43620.16 88888.00 2010-05-11 20:59:17.000 131 30793.92 82.72 43620.18 88888.00 2010-05-11 20:59:18.000 131 30793.95 82.70 43620.15 88888.00 2010-05-11 20:59:19.000 131 30793.94 82.69 43620.18 88888.00 2010-05-11 20:59:20.000 131 30793.97 82.68 43620.15 53388.79 2010-05-11 20:59:21.000 131 30793.93 82.67 43620.14 88888.00 2010-05-11 20:59:22.000 131 30793.92 82.72 43620.11 88888.00 2010-05-11 20:59:23.000 131 30793.91 82.70 43620.12 88888.00 2010-05-11 20:59:24.000 131 30793.91 82.68 43620.11 88888.00 2010-05-11 20:59:25.000 131 30793.92 82.73 43620.13 53388.79 2010-05-11 20:59:26.000 131 30793.92 82.74 43620.16 88888.00 2010-05-11 20:59:27.000 131 30793.92 82.73 43620.15 88888.00 2010-05-11 20:59:28.000 131 30793.89 82.72 43620.14 88888.00 2010-05-11 20:59:29.000 131 30793.88 82.74 43620.14 88888.00 2010-05-11 20:59:30.000 131 30793.87 82.77 43620.18 53388.79 2010-05-11 20:59:31.000 131 30793.88 82.76 43620.10 88888.00 2010-05-11 20:59:32.000 131 30793.90 82.74 43620.11 88888.00 2010-05-11 20:59:33.000 131 30793.90 82.74 43620.11 88888.00 2010-05-11 20:59:34.000 131 30793.87 82.70 43620.11 88888.00 2010-05-11 20:59:35.000 131 30793.84 82.66 43620.15 53388.75 2010-05-11 20:59:36.000 131 30793.91 82.74 43620.08 88888.00 2010-05-11 20:59:37.000 131 30793.90 82.75 43620.08 88888.00 2010-05-11 20:59:38.000 131 30793.91 82.72 43620.07 88888.00 2010-05-11 20:59:39.000 131 30793.92 82.72 43620.07 88888.00 2010-05-11 20:59:40.000 131 30793.93 82.74 43620.06 53388.75 2010-05-11 20:59:41.000 131 30793.93 82.73 43620.05 88888.00 2010-05-11 20:59:42.000 131 30793.90 82.76 43620.05 88888.00 2010-05-11 20:59:43.000 131 30793.93 82.77 43620.04 88888.00 2010-05-11 20:59:44.000 131 30793.91 82.75 43620.02 88888.00 2010-05-11 20:59:45.000 131 30793.89 82.73 43620.06 53388.73 2010-05-11 20:59:46.000 131 30793.88 82.71 43620.05 88888.00 2010-05-11 20:59:47.000 131 30793.87 82.67 43620.08 88888.00 2010-05-11 20:59:48.000 131 30793.88 82.68 43620.05 88888.00 2010-05-11 20:59:49.000 131 30793.86 82.71 43620.07 88888.00 2010-05-11 20:59:50.000 131 30793.85 82.73 43620.07 53388.71 2010-05-11 20:59:51.000 131 30793.84 82.76 43620.02 88888.00 2010-05-11 20:59:52.000 131 30793.85 82.78 43619.98 88888.00 2010-05-11 20:59:53.000 131 30793.84 82.79 43620.05 88888.00 2010-05-11 20:59:54.000 131 30793.84 82.83 43620.07 88888.00 2010-05-11 20:59:55.000 131 30793.88 82.88 43620.08 53388.71 2010-05-11 20:59:56.000 131 30793.90 82.96 43620.11 88888.00 2010-05-11 20:59:57.000 131 30793.90 82.96 43620.07 88888.00 2010-05-11 20:59:58.000 131 30793.91 82.96 43620.09 88888.00 2010-05-11 20:59:59.000 131 30793.89 82.96 43620.08 88888.00 2010-05-11 21:00:00.000 131 30793.92 83.00 43620.03 53388.72 2010-05-11 21:00:01.000 131 30793.90 83.01 43620.07 88888.00 2010-05-11 21:00:02.000 131 30793.89 83.00 43620.06 88888.00 2010-05-11 21:00:03.000 131 30793.85 83.00 43620.07 88888.00 2010-05-11 21:00:04.000 131 30793.86 83.04 43620.08 88888.00 2010-05-11 21:00:05.000 131 30793.85 83.05 43620.09 53388.70 2010-05-11 21:00:06.000 131 30793.87 83.04 43620.10 88888.00 2010-05-11 21:00:07.000 131 30793.87 83.03 43620.13 88888.00 2010-05-11 21:00:08.000 131 30793.85 83.09 43620.18 88888.00 2010-05-11 21:00:09.000 131 30793.85 83.09 43620.16 88888.00 2010-05-11 21:00:10.000 131 30793.86 83.08 43620.17 53388.72 2010-05-11 21:00:11.000 131 30793.85 83.06 43620.13 88888.00 2010-05-11 21:00:12.000 131 30793.83 83.12 43620.11 88888.00 2010-05-11 21:00:13.000 131 30793.81 83.14 43620.12 88888.00 2010-05-11 21:00:14.000 131 30793.82 83.10 43620.14 88888.00 2010-05-11 21:00:15.000 131 30793.86 83.13 43620.11 53388.72 2010-05-11 21:00:16.000 131 30793.89 83.14 43620.16 88888.00 2010-05-11 21:00:17.000 131 30793.87 83.15 43620.17 88888.00 2010-05-11 21:00:18.000 131 30793.87 83.15 43620.14 88888.00 2010-05-11 21:00:19.000 131 30793.90 83.16 43620.15 88888.00 2010-05-11 21:00:20.000 131 30793.90 83.16 43620.18 53388.72 2010-05-11 21:00:21.000 131 30793.87 83.18 43620.20 88888.00 2010-05-11 21:00:22.000 131 30793.85 83.19 43620.20 88888.00 2010-05-11 21:00:23.000 131 30793.85 83.19 43620.14 88888.00 2010-05-11 21:00:24.000 131 30793.87 83.14 43620.12 88888.00 2010-05-11 21:00:25.000 131 30793.88 83.13 43620.06 53388.74 2010-05-11 21:00:26.000 131 30793.89 83.16 43620.04 88888.00 2010-05-11 21:00:27.000 131 30793.88 83.16 43620.07 88888.00 2010-05-11 21:00:28.000 131 30793.90 83.16 43620.09 88888.00 2010-05-11 21:00:29.000 131 30793.93 83.17 43620.06 88888.00 2010-05-11 21:00:30.000 131 30793.92 83.19 43620.04 53388.73 2010-05-11 21:00:31.000 131 30793.94 83.20 43620.06 88888.00 2010-05-11 21:00:32.000 131 30793.92 83.22 43620.08 88888.00 2010-05-11 21:00:33.000 131 30793.91 83.20 43620.09 88888.00 2010-05-11 21:00:34.000 131 30793.94 83.19 43620.09 88888.00 2010-05-11 21:00:35.000 131 30793.94 83.18 43620.10 53388.74 2010-05-11 21:00:36.000 131 30793.96 83.17 43620.01 88888.00 2010-05-11 21:00:37.000 131 30793.95 83.17 43620.02 88888.00 2010-05-11 21:00:38.000 131 30793.96 83.19 43620.10 88888.00 2010-05-11 21:00:39.000 131 30793.97 83.14 43620.08 88888.00 2010-05-11 21:00:40.000 131 30793.92 83.12 43620.06 53388.73 2010-05-11 21:00:41.000 131 30793.92 83.12 43620.05 88888.00 2010-05-11 21:00:42.000 131 30793.94 83.14 43620.01 88888.00 2010-05-11 21:00:43.000 131 30793.97 83.12 43620.02 88888.00 2010-05-11 21:00:44.000 131 30793.97 83.13 43620.03 88888.00 2010-05-11 21:00:45.000 131 30793.99 83.14 43620.04 53388.72 2010-05-11 21:00:46.000 131 30793.93 83.14 43620.06 88888.00 2010-05-11 21:00:47.000 131 30793.92 83.09 43620.04 88888.00 2010-05-11 21:00:48.000 131 30793.92 83.01 43620.02 88888.00 2010-05-11 21:00:49.000 131 30793.95 83.03 43620.00 88888.00 2010-05-11 21:00:50.000 131 30793.96 83.00 43619.97 53388.69 2010-05-11 21:00:51.000 131 30793.94 83.01 43620.01 88888.00 2010-05-11 21:00:52.000 131 30793.92 83.01 43620.05 88888.00 2010-05-11 21:00:53.000 131 30793.91 83.03 43620.06 88888.00 2010-05-11 21:00:54.000 131 30793.92 83.00 43620.05 88888.00 2010-05-11 21:00:55.000 131 30793.93 82.96 43620.02 53388.65 2010-05-11 21:00:56.000 131 30793.93 82.98 43619.96 88888.00 2010-05-11 21:00:57.000 131 30793.92 82.97 43619.97 88888.00 2010-05-11 21:00:58.000 131 30794.00 83.06 43619.90 88888.00 2010-05-11 21:00:59.000 131 30793.89 82.96 43619.95 88888.00 2010-05-11 21:01:00.000 131 30793.85 82.96 43620.01 53388.64 2010-05-11 21:01:01.000 131 30793.87 82.95 43620.05 88888.00 2010-05-11 21:01:02.000 131 30793.88 82.97 43620.06 88888.00 2010-05-11 21:01:03.000 131 30793.89 83.00 43620.06 88888.00 2010-05-11 21:01:04.000 131 30793.87 83.02 43620.06 88888.00 2010-05-11 21:01:05.000 131 30793.88 82.97 43620.06 53388.65 2010-05-11 21:01:06.000 131 30793.85 82.96 43620.03 88888.00 2010-05-11 21:01:07.000 131 30793.87 82.99 43620.02 88888.00 2010-05-11 21:01:08.000 131 30793.90 83.00 43619.97 88888.00 2010-05-11 21:01:09.000 131 30793.90 83.03 43619.95 88888.00 2010-05-11 21:01:10.000 131 30793.90 83.06 43620.01 53388.65 2010-05-11 21:01:11.000 131 30793.91 83.11 43620.04 88888.00 2010-05-11 21:01:12.000 131 30793.87 83.10 43620.06 88888.00 2010-05-11 21:01:13.000 131 30793.83 83.10 43620.08 88888.00 2010-05-11 21:01:14.000 131 30793.83 83.06 43620.14 88888.00 2010-05-11 21:01:15.000 131 30793.79 83.04 43620.20 53388.64 2010-05-11 21:01:16.000 131 30793.88 83.09 43620.08 88888.00 2010-05-11 21:01:17.000 131 30793.89 83.07 43620.05 88888.00 2010-05-11 21:01:18.000 131 30793.89 83.09 43620.02 88888.00 2010-05-11 21:01:19.000 131 30793.88 83.11 43620.02 88888.00 2010-05-11 21:01:20.000 131 30793.88 83.16 43620.07 53388.63 2010-05-11 21:01:21.000 131 30793.89 83.13 43620.09 88888.00 2010-05-11 21:01:22.000 131 30793.92 83.12 43620.11 88888.00 2010-05-11 21:01:23.000 131 30793.91 83.14 43620.11 88888.00 2010-05-11 21:01:24.000 131 30793.87 83.17 43620.10 88888.00 2010-05-11 21:01:25.000 131 30793.86 83.17 43620.09 53388.64 2010-05-11 21:01:26.000 131 30793.89 83.15 43620.08 88888.00 2010-05-11 21:01:27.000 131 30793.92 83.17 43620.10 88888.00 2010-05-11 21:01:28.000 131 30793.92 83.13 43620.09 88888.00 2010-05-11 21:01:29.000 131 30793.94 83.11 43620.05 88888.00 2010-05-11 21:01:30.000 131 30793.94 83.14 43620.04 53388.65 2010-05-11 21:01:31.000 131 30793.92 83.14 43620.03 88888.00 2010-05-11 21:01:32.000 131 30793.91 83.16 43620.10 88888.00 2010-05-11 21:01:33.000 131 30793.89 83.18 43620.10 88888.00 2010-05-11 21:01:34.000 131 30793.87 83.16 43620.10 88888.00 2010-05-11 21:01:35.000 131 30793.86 83.14 43620.07 53388.65 2010-05-11 21:01:36.000 131 30793.87 83.16 43620.03 88888.00 2010-05-11 21:01:37.000 131 30793.85 83.21 43620.01 88888.00 2010-05-11 21:01:38.000 131 30793.86 83.22 43619.99 88888.00 2010-05-11 21:01:39.000 131 30793.84 83.20 43619.97 88888.00 2010-05-11 21:01:40.000 131 30793.82 83.19 43619.92 53388.62 2010-05-11 21:01:41.000 131 30793.82 83.24 43619.93 88888.00 2010-05-11 21:01:42.000 131 30793.79 83.24 43619.92 88888.00 2010-05-11 21:01:43.000 131 30793.74 83.22 43619.93 88888.00 2010-05-11 21:01:44.000 131 30793.75 83.19 43619.90 88888.00 2010-05-11 21:01:45.000 131 30793.71 83.17 43619.93 53388.57 2010-05-11 21:01:46.000 131 30793.73 83.20 43619.91 88888.00 2010-05-11 21:01:47.000 131 30793.72 83.22 43619.91 88888.00 2010-05-11 21:01:48.000 131 30793.72 83.22 43619.93 88888.00 2010-05-11 21:01:49.000 131 30793.69 83.21 43619.90 88888.00 2010-05-11 21:01:50.000 131 30793.70 83.22 43619.89 53388.51 2010-05-11 21:01:51.000 131 30793.71 83.24 43619.89 88888.00 2010-05-11 21:01:52.000 131 30793.71 83.25 43619.91 88888.00 2010-05-11 21:01:53.000 131 30793.71 83.25 43619.94 88888.00 2010-05-11 21:01:54.000 131 30793.67 83.25 43619.95 88888.00 2010-05-11 21:01:55.000 131 30793.64 83.19 43620.04 53388.50 2010-05-11 21:01:56.000 131 30793.71 83.25 43619.99 88888.00 2010-05-11 21:01:57.000 131 30793.70 83.29 43619.95 88888.00 2010-05-11 21:01:58.000 131 30793.72 83.29 43619.99 88888.00 2010-05-11 21:01:59.000 131 30793.72 83.31 43619.96 88888.00 2010-05-11 21:02:00.000 131 30793.72 83.32 43619.95 53388.50 2010-05-11 21:02:01.000 131 30793.70 83.30 43619.97 88888.00 2010-05-11 21:02:02.000 131 30793.70 83.33 43620.00 88888.00 2010-05-11 21:02:03.000 131 30793.67 83.35 43620.04 88888.00 2010-05-11 21:02:04.000 131 30793.66 83.35 43620.03 88888.00 2010-05-11 21:02:05.000 131 30793.67 83.37 43619.98 53388.49 2010-05-11 21:02:06.000 131 30793.66 83.38 43619.99 88888.00 2010-05-11 21:02:07.000 131 30793.66 83.39 43620.01 88888.00 2010-05-11 21:02:08.000 131 30793.64 83.40 43620.03 88888.00 2010-05-11 21:02:09.000 131 30793.63 83.40 43620.03 88888.00 2010-05-11 21:02:10.000 131 30793.62 83.42 43620.06 53388.46 2010-05-11 21:02:11.000 131 30793.52 83.30 43620.08 88888.00 2010-05-11 21:02:12.000 131 30793.42 83.17 43620.05 88888.00 2010-05-11 21:02:13.000 131 30793.41 83.18 43620.10 88888.00 2010-05-11 21:02:14.000 131 30793.37 83.17 43620.10 88888.00 2010-05-11 21:02:15.000 131 30793.46 83.25 43620.07 53388.40 2010-05-11 21:02:16.000 131 30793.62 83.39 43620.00 88888.00 2010-05-11 21:02:17.000 131 30793.64 83.43 43619.99 88888.00 2010-05-11 21:02:18.000 131 30793.46 83.25 43620.04 88888.00 2010-05-11 21:02:19.000 131 30793.38 83.17 43620.03 88888.00 2010-05-11 21:02:20.000 131 30793.39 83.14 43619.97 53388.42 2010-05-11 21:02:21.000 131 30793.41 83.18 43619.99 88888.00 2010-05-11 21:02:22.000 131 30793.52 83.28 43620.00 88888.00 2010-05-11 21:02:23.000 131 30793.63 83.42 43619.94 88888.00 2010-05-11 21:02:24.000 131 30793.60 83.44 43619.90 88888.00 2010-05-11 21:02:25.000 131 30793.56 83.47 43619.87 53388.41 2010-05-11 21:02:26.000 131 30793.56 83.46 43619.86 88888.00 2010-05-11 21:02:27.000 131 30793.58 83.47 43619.85 88888.00 2010-05-11 21:02:28.000 131 30793.59 83.45 43619.89 88888.00 2010-05-11 21:02:29.000 131 30793.55 83.44 43619.91 88888.00 2010-05-11 21:02:30.000 131 30793.57 83.44 43619.86 53388.39 2010-05-11 21:02:31.000 131 30793.55 83.43 43619.82 88888.00 2010-05-11 21:02:32.000 131 30793.52 83.44 43619.80 88888.00 2010-05-11 21:02:33.000 131 30793.53 83.43 43619.86 88888.00 2010-05-11 21:02:34.000 131 30793.52 83.42 43619.89 88888.00 2010-05-11 21:02:35.000 131 30793.51 83.41 43619.91 53388.39 2010-05-11 21:02:36.000 131 30793.54 83.45 43619.88 88888.00 2010-05-11 21:02:37.000 131 30793.49 83.42 43619.89 88888.00 2010-05-11 21:02:38.000 131 30793.49 83.37 43619.87 88888.00 2010-05-11 21:02:39.000 131 30793.48 83.35 43619.84 88888.00 2010-05-11 21:02:40.000 131 30793.48 83.37 43619.87 53388.36 2010-05-11 21:02:41.000 131 30793.50 83.39 43619.85 88888.00 2010-05-11 21:02:42.000 131 30793.51 83.39 43619.82 88888.00 2010-05-11 21:02:43.000 131 30793.48 83.37 43619.81 88888.00 2010-05-11 21:02:44.000 131 30793.50 83.37 43619.84 88888.00 2010-05-11 21:02:45.000 131 30793.50 83.35 43619.82 53388.32 2010-05-11 21:02:46.000 131 30793.50 83.33 43619.79 88888.00 2010-05-11 21:02:47.000 131 30793.50 83.32 43619.82 88888.00 2010-05-11 21:02:48.000 131 30793.47 83.34 43619.82 88888.00 2010-05-11 21:02:49.000 131 30793.46 83.32 43619.76 88888.00 2010-05-11 21:02:50.000 131 30793.47 83.32 43619.76 53388.28 2010-05-11 21:02:51.000 131 30793.49 83.31 43619.75 88888.00 2010-05-11 21:02:52.000 131 30793.49 83.28 43619.75 88888.00 2010-05-11 21:02:53.000 131 30793.47 83.30 43619.79 88888.00 2010-05-11 21:02:54.000 131 30793.46 83.31 43619.83 88888.00 2010-05-11 21:02:55.000 131 30793.44 83.29 43619.85 53388.25 2010-05-11 21:02:56.000 131 30793.47 83.33 43619.82 88888.00 2010-05-11 21:02:57.000 131 30793.48 83.33 43619.79 88888.00 2010-05-11 21:02:58.000 131 30793.45 83.30 43619.77 88888.00 2010-05-11 21:02:59.000 131 30793.41 83.29 43619.78 88888.00 2010-05-11 21:03:00.000 131 30793.41 83.28 43619.76 53388.26 2010-05-11 21:03:01.000 131 30793.40 83.30 43619.75 88888.00 2010-05-11 21:03:02.000 131 30793.40 83.32 43619.77 88888.00 2010-05-11 21:03:03.000 131 30793.41 83.34 43619.86 88888.00 2010-05-11 21:03:04.000 131 30793.43 83.33 43619.86 88888.00 2010-05-11 21:03:05.000 131 30793.43 83.32 43619.81 53388.23 2010-05-11 21:03:06.000 131 30793.40 83.35 43619.75 88888.00 2010-05-11 21:03:07.000 131 30793.43 83.35 43619.77 88888.00 2010-05-11 21:03:08.000 131 30793.43 83.36 43619.77 88888.00 2010-05-11 21:03:09.000 131 30793.40 83.36 43619.77 88888.00 2010-05-11 21:03:10.000 131 30793.41 83.34 43619.78 53388.24 2010-05-11 21:03:11.000 131 30793.39 83.31 43619.78 88888.00 2010-05-11 21:03:12.000 131 30793.31 83.23 43619.84 88888.00 2010-05-11 21:03:13.000 131 30793.15 83.14 43619.92 88888.00 2010-05-11 21:03:14.000 131 30793.26 83.29 43619.84 88888.00 2010-05-11 21:03:15.000 131 30793.53 83.56 43619.72 53388.16 2010-05-11 21:03:16.000 131 30793.53 83.55 43619.76 88888.00 2010-05-11 21:03:17.000 131 30793.38 83.37 43619.84 88888.00 2010-05-11 21:03:18.000 131 30793.09 83.13 43619.86 88888.00 2010-05-11 21:03:19.000 131 30793.09 83.14 43619.85 88888.00 2010-05-11 21:03:20.000 131 30793.36 83.46 43619.74 53388.13 2010-05-11 21:03:21.000 131 30793.54 83.68 43619.70 88888.00 2010-05-11 21:03:22.000 131 30793.50 83.63 43619.68 88888.00 2010-05-11 21:03:23.000 131 30793.20 83.33 43619.83 88888.00 2010-05-11 21:03:24.000 131 30793.05 83.21 43619.89 88888.00 2010-05-11 21:03:25.000 131 30793.13 83.32 43619.89 53388.18 2010-05-11 21:03:26.000 131 30793.46 83.60 43619.77 88888.00 2010-05-11 21:03:27.000 131 30793.53 83.67 43619.72 88888.00 2010-05-11 21:03:28.000 131 30793.42 83.58 43619.75 88888.00 2010-05-11 21:03:29.000 131 30793.28 83.45 43619.80 88888.00 2010-05-11 21:03:30.000 131 30793.26 83.47 43619.79 53388.20 2010-05-11 21:03:31.000 131 30793.24 83.48 43619.80 88888.00 2010-05-11 21:03:32.000 131 30793.25 83.54 43619.79 88888.00 2010-05-11 21:03:33.000 131 30793.29 83.55 43619.79 88888.00 2010-05-11 21:03:34.000 131 30793.26 83.54 43619.78 88888.00 2010-05-11 21:03:35.000 131 30793.24 83.54 43619.77 53388.15 2010-05-11 21:03:36.000 131 30793.22 83.53 43619.80 88888.00 2010-05-11 21:03:37.000 131 30793.23 83.51 43619.75 88888.00 2010-05-11 21:03:38.000 131 30793.23 83.51 43619.75 88888.00 2010-05-11 21:03:39.000 131 30793.26 83.53 43619.75 88888.00 2010-05-11 21:03:40.000 131 30793.26 83.54 43619.75 53388.11 2010-05-11 21:03:41.000 131 30793.23 83.53 43619.70 88888.00 2010-05-11 21:03:42.000 131 30793.23 83.56 43619.71 88888.00 2010-05-11 21:03:43.000 131 30793.22 83.59 43619.75 88888.00 2010-05-11 21:03:44.000 131 30793.20 83.60 43619.78 88888.00 2010-05-11 21:03:45.000 131 30793.21 83.62 43619.80 53388.09 2010-05-11 21:03:46.000 131 30793.20 83.60 43619.73 88888.00 2010-05-11 21:03:47.000 131 30793.19 83.63 43619.68 88888.00 2010-05-11 21:03:48.000 131 30793.19 83.64 43619.74 88888.00 2010-05-11 21:03:49.000 131 30793.19 83.65 43619.74 88888.00 2010-05-11 21:03:50.000 131 30793.21 83.66 43619.75 53388.08 2010-05-11 21:03:51.000 131 30793.18 83.63 43619.74 88888.00 2010-05-11 21:03:52.000 131 30793.16 83.66 43619.79 88888.00 2010-05-11 21:03:53.000 131 30793.14 83.69 43619.76 88888.00 2010-05-11 21:03:54.000 131 30793.16 83.69 43619.76 88888.00 2010-05-11 21:03:55.000 131 30793.15 83.72 43619.75 53388.06 2010-05-11 21:03:56.000 131 30793.18 83.71 43619.73 88888.00 2010-05-11 21:03:57.000 131 30793.16 83.70 43619.76 88888.00 2010-05-11 21:03:58.000 131 30793.19 83.69 43619.78 88888.00 2010-05-11 21:03:59.000 131 30793.16 83.70 43619.75 88888.00 2010-05-11 21:04:00.000 131 30793.12 83.72 43619.72 53388.01 2010-05-11 21:04:01.000 131 30793.10 83.76 43619.74 88888.00 2010-05-11 21:04:02.000 131 30793.14 83.78 43619.73 88888.00 2010-05-11 21:04:03.000 131 30793.16 83.81 43619.79 88888.00 2010-05-11 21:04:04.000 131 30793.15 83.76 43619.75 88888.00 2010-05-11 21:04:05.000 131 30793.13 83.77 43619.78 53388.06 2010-05-11 21:04:06.000 131 30793.13 83.76 43619.76 88888.00 2010-05-11 21:04:07.000 131 30793.10 83.83 43619.74 88888.00 2010-05-11 21:04:08.000 131 30793.12 83.85 43619.76 88888.00 2010-05-11 21:04:09.000 131 30793.13 83.86 43619.76 88888.00 2010-05-11 21:04:10.000 131 30793.12 83.88 43619.73 53388.03 2010-05-11 21:04:11.000 131 30793.08 83.84 43619.73 88888.00 2010-05-11 21:04:12.000 131 30792.92 83.66 43619.79 88888.00 2010-05-11 21:04:13.000 131 30792.93 83.67 43619.80 88888.00 2010-05-11 21:04:14.000 131 30793.20 83.97 43619.68 88888.00 2010-05-11 21:04:15.000 131 30793.32 84.08 43619.65 53387.95 2010-05-11 21:04:16.000 131 30793.24 84.00 43619.66 88888.00 2010-05-11 21:04:17.000 131 30792.90 83.64 43619.71 88888.00 2010-05-11 21:04:18.000 131 30792.82 83.54 43619.74 88888.00 2010-05-11 21:04:19.000 131 30792.94 83.72 43619.71 88888.00 2010-05-11 21:04:20.000 131 30793.24 84.03 43619.63 53387.89 2010-05-11 21:04:21.000 131 30793.26 84.10 43619.59 88888.00 2010-05-11 21:04:22.000 131 30793.07 83.95 43619.69 88888.00 2010-05-11 21:04:23.000 131 30792.81 83.63 43619.75 88888.00 2010-05-11 21:04:24.000 131 30792.83 83.63 43619.70 88888.00 2010-05-11 21:04:25.000 131 30793.05 83.89 43619.64 53387.87 2010-05-11 21:04:26.000 131 30793.22 84.10 43619.61 88888.00 2010-05-11 21:04:27.000 131 30793.20 84.12 43619.64 88888.00 2010-05-11 21:04:28.000 131 30793.03 83.94 43619.70 88888.00 2010-05-11 21:04:29.000 131 30792.99 83.92 43619.70 88888.00 2010-05-11 21:04:30.000 131 30792.99 83.93 43619.69 53387.89 2010-05-11 21:04:31.000 131 30792.95 83.90 43619.71 88888.00 2010-05-11 21:04:32.000 131 30792.96 83.90 43619.73 88888.00 2010-05-11 21:04:33.000 131 30792.95 83.88 43619.71 88888.00 2010-05-11 21:04:34.000 131 30792.88 83.90 43619.68 88888.00 2010-05-11 21:04:35.000 131 30792.83 83.94 43619.73 53387.82 2010-05-11 21:04:36.000 131 30792.85 83.94 43619.75 88888.00 2010-05-11 21:04:37.000 131 30792.83 83.92 43619.73 88888.00 2010-05-11 21:04:38.000 131 30792.85 83.93 43619.69 88888.00 2010-05-11 21:04:39.000 131 30792.86 83.94 43619.70 88888.00 2010-05-11 21:04:40.000 131 30792.85 83.93 43619.69 53387.79 2010-05-11 21:04:41.000 131 30792.85 83.93 43619.70 88888.00 2010-05-11 21:04:42.000 131 30792.86 83.98 43619.71 88888.00 2010-05-11 21:04:43.000 131 30792.88 84.00 43619.71 88888.00 2010-05-11 21:04:44.000 131 30792.87 84.00 43619.70 88888.00 2010-05-11 21:04:45.000 131 30792.88 84.02 43619.70 53387.76 2010-05-11 21:04:46.000 131 30792.87 83.97 43619.70 88888.00 2010-05-11 21:04:47.000 131 30792.83 83.95 43619.70 88888.00 2010-05-11 21:04:48.000 131 30792.79 83.98 43619.65 88888.00 2010-05-11 21:04:49.000 131 30792.77 83.98 43619.63 88888.00 2010-05-11 21:04:50.000 131 30792.80 83.95 43619.61 53387.75 2010-05-11 21:04:51.000 131 30792.78 83.95 43619.68 88888.00 2010-05-11 21:04:52.000 131 30792.79 83.98 43619.68 88888.00 2010-05-11 21:04:53.000 131 30792.79 84.00 43619.71 88888.00 2010-05-11 21:04:54.000 131 30792.81 84.03 43619.69 88888.00 2010-05-11 21:04:55.000 131 30792.82 84.07 43619.64 53387.75 2010-05-11 21:04:56.000 131 30792.80 84.08 43619.65 88888.00 2010-05-11 21:04:57.000 131 30792.78 84.09 43619.65 88888.00 2010-05-11 21:04:58.000 131 30792.72 84.07 43619.65 88888.00 2010-05-11 21:04:59.000 131 30792.73 84.08 43619.66 88888.00 2010-05-11 21:05:00.000 131 30792.72 84.13 43619.64 53387.73 2010-05-11 21:05:01.000 131 30792.69 84.13 43619.66 88888.00 2010-05-11 21:05:02.000 131 30792.71 84.11 43619.64 88888.00 2010-05-11 21:05:03.000 131 30792.72 84.12 43619.63 88888.00 2010-05-11 21:05:04.000 131 30792.71 84.15 43619.63 88888.00 2010-05-11 21:05:05.000 131 30792.70 84.15 43619.64 53387.68 2010-05-11 21:05:06.000 131 30792.71 84.12 43619.63 88888.00 2010-05-11 21:05:07.000 131 30792.71 84.10 43619.62 88888.00 2010-05-11 21:05:08.000 131 30792.72 84.11 43619.66 88888.00 2010-05-11 21:05:09.000 131 30792.73 84.13 43619.65 88888.00 2010-05-11 21:05:10.000 131 30792.72 84.12 43619.65 53387.69 2010-05-11 21:05:11.000 131 30792.59 84.00 43619.74 88888.00 2010-05-11 21:05:12.000 131 30792.47 83.89 43619.79 88888.00 2010-05-11 21:05:13.000 131 30792.46 83.88 43619.82 88888.00 2010-05-11 21:05:14.000 131 30792.46 83.85 43619.76 88888.00 2010-05-11 21:05:15.000 131 30792.55 83.96 43619.76 53387.64 2010-05-11 21:05:16.000 131 30792.70 84.12 43619.72 88888.00 2010-05-11 21:05:17.000 131 30792.70 84.17 43619.69 88888.00 2010-05-11 21:05:18.000 131 30792.69 84.13 43619.72 88888.00 2010-05-11 21:05:19.000 131 30792.68 84.14 43619.73 88888.00 2010-05-11 21:05:20.000 131 30792.67 84.15 43619.74 53387.64 2010-05-11 21:05:21.000 131 30792.67 84.15 43619.68 88888.00 2010-05-11 21:05:22.000 131 30792.67 84.16 43619.66 88888.00 2010-05-11 21:05:23.000 131 30792.65 84.18 43619.71 88888.00 2010-05-11 21:05:24.000 131 30792.64 84.21 43619.71 88888.00 2010-05-11 21:05:25.000 131 30792.66 84.20 43619.68 53387.65 2010-05-11 21:05:26.000 131 30792.69 84.21 43619.67 88888.00 2010-05-11 21:05:27.000 131 30792.68 84.19 43619.67 88888.00 2010-05-11 21:05:28.000 131 30792.67 84.16 43619.66 88888.00 2010-05-11 21:05:29.000 131 30792.71 84.18 43619.65 88888.00 2010-05-11 21:05:30.000 131 30792.69 84.17 43619.62 53387.61 2010-05-11 21:05:31.000 131 30792.67 84.16 43619.63 88888.00 2010-05-11 21:05:32.000 131 30792.61 84.14 43619.69 88888.00 2010-05-11 21:05:33.000 131 30792.62 84.19 43619.79 88888.00 2010-05-11 21:05:34.000 131 30792.64 84.17 43619.74 88888.00 2010-05-11 21:05:35.000 131 30792.63 84.19 43619.70 53387.58 2010-05-11 21:05:36.000 131 30792.62 84.20 43619.71 88888.00 2010-05-11 21:05:37.000 131 30792.61 84.18 43619.70 88888.00 2010-05-11 21:05:38.000 131 30792.60 84.20 43619.70 88888.00 2010-05-11 21:05:39.000 131 30792.54 84.21 43619.67 88888.00 2010-05-11 21:05:40.000 131 30792.56 84.22 43619.68 53387.58 2010-05-11 21:05:41.000 131 30792.56 84.20 43619.69 88888.00 2010-05-11 21:05:42.000 131 30792.56 84.22 43619.63 88888.00 2010-05-11 21:05:43.000 131 30792.62 84.20 43619.53 88888.00 2010-05-11 21:05:44.000 131 30792.57 84.26 43619.55 88888.00 2010-05-11 21:05:45.000 131 30792.55 84.26 43619.66 53387.56 2010-05-11 21:05:46.000 131 30792.56 84.26 43619.67 88888.00 2010-05-11 21:05:47.000 131 30792.58 84.23 43619.65 88888.00 2010-05-11 21:05:48.000 131 30792.56 84.27 43619.66 88888.00 2010-05-11 21:05:49.000 131 30792.56 84.29 43619.63 88888.00 2010-05-11 21:05:50.000 131 30792.53 84.30 43619.60 53387.57 2010-05-11 21:05:51.000 131 30792.56 84.34 43619.57 88888.00 2010-05-11 21:05:52.000 131 30792.59 84.37 43619.58 88888.00 2010-05-11 21:05:53.000 131 30792.57 84.39 43619.61 88888.00 2010-05-11 21:05:54.000 131 30792.57 84.43 43619.62 88888.00 2010-05-11 21:05:55.000 131 30792.52 84.48 43619.63 53387.55 2010-05-11 21:05:56.000 131 30792.55 84.44 43619.65 88888.00 2010-05-11 21:05:57.000 131 30792.56 84.42 43619.67 88888.00 2010-05-11 21:05:58.000 131 30792.55 84.39 43619.61 88888.00 2010-05-11 21:05:59.000 131 30792.54 84.37 43619.62 88888.00 2010-05-11 21:06:00.000 131 30792.56 84.39 43619.61 53387.59 2010-05-11 21:06:01.000 131 30792.57 84.38 43619.57 88888.00 2010-05-11 21:06:02.000 131 30792.57 84.40 43619.58 88888.00 2010-05-11 21:06:03.000 131 30792.55 84.39 43619.61 88888.00 2010-05-11 21:06:04.000 131 30792.53 84.44 43619.65 88888.00 2010-05-11 21:06:05.000 131 30792.53 84.44 43619.69 53387.55 2010-05-11 21:06:06.000 131 30792.52 84.41 43619.67 88888.00 2010-05-11 21:06:07.000 131 30792.55 84.42 43619.68 88888.00 2010-05-11 21:06:08.000 131 30792.52 84.41 43619.71 88888.00 2010-05-11 21:06:09.000 131 30792.53 84.42 43619.72 88888.00 2010-05-11 21:06:10.000 131 30792.57 84.46 43619.63 53387.57 2010-05-11 21:06:11.000 131 30792.48 84.49 43619.66 88888.00 2010-05-11 21:06:12.000 131 30792.43 84.44 43619.72 88888.00 2010-05-11 21:06:13.000 131 30792.41 84.42 43619.69 88888.00 2010-05-11 21:06:14.000 131 30792.43 84.40 43619.65 88888.00 2010-05-11 21:06:15.000 131 30792.47 84.39 43619.65 53387.58 2010-05-11 21:06:16.000 131 30792.54 84.42 43619.54 88888.00 2010-05-11 21:06:17.000 131 30792.54 84.43 43619.57 88888.00 2010-05-11 21:06:18.000 131 30792.43 84.42 43619.66 88888.00 2010-05-11 21:06:19.000 131 30792.39 84.44 43619.68 88888.00 2010-05-11 21:06:20.000 131 30792.40 84.47 43619.66 53387.52 2010-05-11 21:06:21.000 131 30792.38 84.44 43619.66 88888.00 2010-05-11 21:06:22.000 131 30792.41 84.46 43619.64 88888.00 2010-05-11 21:06:23.000 131 30792.45 84.51 43619.62 88888.00 2010-05-11 21:06:24.000 131 30792.45 84.53 43619.62 88888.00 2010-05-11 21:06:25.000 131 30792.47 84.51 43619.61 53387.52 2010-05-11 21:06:26.000 131 30792.46 84.51 43619.58 88888.00 2010-05-11 21:06:27.000 131 30792.45 84.49 43619.64 88888.00 2010-05-11 21:06:28.000 131 30792.46 84.51 43619.65 88888.00 2010-05-11 21:06:29.000 131 30792.50 84.53 43619.61 88888.00 2010-05-11 21:06:30.000 131 30792.51 84.53 43619.60 53387.50 2010-05-11 21:06:31.000 131 30792.50 84.51 43619.60 88888.00 2010-05-11 21:06:32.000 131 30792.50 84.56 43619.62 88888.00 2010-05-11 21:06:33.000 131 30792.49 84.55 43619.62 88888.00 2010-05-11 21:06:34.000 131 30792.49 84.53 43619.64 88888.00 2010-05-11 21:06:35.000 131 30792.47 84.53 43619.63 53387.52 2010-05-11 21:06:36.000 131 30792.47 84.51 43619.62 88888.00 2010-05-11 21:06:37.000 131 30792.49 84.54 43619.66 88888.00 2010-05-11 21:06:38.000 131 30792.49 84.58 43619.69 88888.00 2010-05-11 21:06:39.000 131 30792.49 84.56 43619.69 88888.00 2010-05-11 21:06:40.000 131 30792.49 84.56 43619.72 53387.47 2010-05-11 21:06:41.000 131 30792.49 84.59 43619.74 88888.00 2010-05-11 21:06:42.000 131 30792.46 84.60 43619.67 88888.00 2010-05-11 21:06:43.000 131 30792.44 84.59 43619.65 88888.00 2010-05-11 21:06:44.000 131 30792.47 84.58 43619.64 88888.00 2010-05-11 21:06:45.000 131 30792.47 84.60 43619.61 53387.48 2010-05-11 21:06:46.000 131 30792.47 84.61 43619.59 88888.00 2010-05-11 21:06:47.000 131 30792.42 84.64 43619.57 88888.00 2010-05-11 21:06:48.000 131 30792.42 84.66 43619.59 88888.00 2010-05-11 21:06:49.000 131 30792.41 84.61 43619.61 88888.00 2010-05-11 21:06:50.000 131 30792.39 84.60 43619.63 53387.40 2010-05-11 21:06:51.000 131 30792.33 84.61 43619.64 88888.00 2010-05-11 21:06:52.000 131 30792.31 84.58 43619.63 88888.00 2010-05-11 21:06:53.000 131 30792.34 84.64 43619.63 88888.00 2010-05-11 21:06:54.000 131 30792.32 84.63 43619.60 88888.00 2010-05-11 21:06:55.000 131 30792.27 84.64 43619.55 53387.37 2010-05-11 21:06:56.000 131 30792.26 84.64 43619.57 88888.00 2010-05-11 21:06:57.000 131 30792.29 84.66 43619.57 88888.00 2010-05-11 21:06:58.000 131 30792.25 84.65 43619.54 88888.00 2010-05-11 21:06:59.000 131 30792.27 84.67 43619.56 88888.00 2010-05-11 21:07:00.000 131 30792.27 84.66 43619.55 53387.35 2010-05-11 21:07:01.000 131 30792.25 84.63 43619.51 88888.00 2010-05-11 21:07:02.000 131 30792.28 84.61 43619.49 88888.00 2010-05-11 21:07:03.000 131 30792.29 84.63 43619.53 88888.00 2010-05-11 21:07:04.000 131 30792.29 84.62 43619.60 88888.00 2010-05-11 21:07:05.000 131 30792.27 84.63 43619.64 53387.35 2010-05-11 21:07:06.000 131 30792.26 84.63 43619.60 88888.00 2010-05-11 21:07:07.000 131 30792.27 84.61 43619.56 88888.00 2010-05-11 21:07:08.000 131 30792.29 84.61 43619.52 88888.00 2010-05-11 21:07:09.000 131 30792.29 84.64 43619.53 88888.00 2010-05-11 21:07:10.000 131 30792.31 84.59 43619.54 53387.30 2010-05-11 21:07:11.000 131 30792.28 84.59 43619.54 88888.00 2010-05-11 21:07:12.000 131 30792.23 84.63 43619.62 88888.00 2010-05-11 21:07:13.000 131 30792.13 84.59 43619.69 88888.00 2010-05-11 21:07:14.000 131 30792.19 84.62 43619.63 88888.00 2010-05-11 21:07:15.000 131 30792.36 84.67 43619.48 53387.31 2010-05-11 21:07:16.000 131 30792.36 84.66 43619.43 88888.00 2010-05-11 21:07:17.000 131 30792.26 84.65 43619.51 88888.00 2010-05-11 21:07:18.000 131 30792.13 84.61 43619.65 88888.00 2010-05-11 21:07:19.000 131 30792.14 84.62 43619.69 88888.00 2010-05-11 21:07:20.000 131 30792.32 84.67 43619.54 53387.31 2010-05-11 21:07:21.000 131 30792.36 84.72 43619.45 88888.00 2010-05-11 21:07:22.000 131 30792.31 84.70 43619.51 88888.00 2010-05-11 21:07:23.000 131 30792.15 84.63 43619.60 88888.00 2010-05-11 21:07:24.000 131 30792.09 84.61 43619.67 88888.00 2010-05-11 21:07:25.000 131 30792.15 84.64 43619.64 53387.28 2010-05-11 21:07:26.000 131 30792.33 84.72 43619.44 88888.00 2010-05-11 21:07:27.000 131 30792.35 84.79 43619.44 88888.00 2010-05-11 21:07:28.000 131 30792.30 84.78 43619.43 88888.00 2010-05-11 21:07:29.000 131 30792.19 84.72 43619.45 88888.00 2010-05-11 21:07:30.000 131 30792.17 84.68 43619.48 53387.24 2010-05-11 21:07:31.000 131 30792.19 84.71 43619.48 88888.00 2010-05-11 21:07:32.000 131 30792.20 84.71 43619.56 88888.00 2010-05-11 21:07:33.000 131 30792.20 84.70 43619.57 88888.00 2010-05-11 21:07:34.000 131 30792.15 84.72 43619.60 88888.00 2010-05-11 21:07:35.000 131 30792.17 84.77 43619.59 53387.29 2010-05-11 21:07:36.000 131 30792.18 84.73 43619.59 88888.00 2010-05-11 21:07:37.000 131 30792.17 84.70 43619.54 88888.00 2010-05-11 21:07:38.000 131 30792.18 84.68 43619.53 88888.00 2010-05-11 21:07:39.000 131 30792.19 84.70 43619.56 88888.00 2010-05-11 21:07:40.000 131 30792.19 84.72 43619.61 53387.22 2010-05-11 21:07:41.000 131 30792.16 84.70 43619.60 88888.00 2010-05-11 21:07:42.000 131 30792.16 84.70 43619.59 88888.00 2010-05-11 21:07:43.000 131 30792.14 84.68 43619.51 88888.00 2010-05-11 21:07:44.000 131 30792.13 84.71 43619.55 88888.00 2010-05-11 21:07:45.000 131 30792.10 84.72 43619.55 53387.19 2010-05-11 21:07:46.000 131 30792.06 84.72 43619.53 88888.00 2010-05-11 21:07:47.000 131 30792.08 84.75 43619.53 88888.00 2010-05-11 21:07:48.000 131 30792.07 84.78 43619.52 88888.00 2010-05-11 21:07:49.000 131 30792.08 84.78 43619.56 88888.00 2010-05-11 21:07:50.000 131 30792.07 84.80 43619.57 53387.13 2010-05-11 21:07:51.000 131 30792.07 84.79 43619.56 88888.00 2010-05-11 21:07:52.000 131 30792.03 84.80 43619.58 88888.00 2010-05-11 21:07:53.000 131 30792.04 84.82 43619.61 88888.00 2010-05-11 21:07:54.000 131 30791.96 84.75 43619.68 88888.00 2010-05-11 21:07:55.000 131 30792.00 84.85 43619.65 53387.13 2010-05-11 21:07:56.000 131 30792.04 84.89 43619.53 88888.00 2010-05-11 21:07:57.000 131 30792.03 84.89 43619.50 88888.00 2010-05-11 21:07:58.000 131 30792.03 84.94 43619.57 88888.00 2010-05-11 21:07:59.000 131 30792.00 84.95 43619.58 88888.00 2010-05-11 21:08:00.000 131 30791.99 84.93 43619.59 53387.12 2010-05-11 21:08:01.000 131 30791.99 84.94 43619.60 88888.00 2010-05-11 21:08:02.000 131 30792.01 84.96 43619.59 88888.00 2010-05-11 21:08:03.000 131 30792.02 84.97 43619.62 88888.00 2010-05-11 21:08:04.000 131 30792.00 84.98 43619.61 88888.00 2010-05-11 21:08:05.000 131 30792.02 84.99 43619.58 53387.14 2010-05-11 21:08:06.000 131 30792.03 85.01 43619.56 88888.00 2010-05-11 21:08:07.000 131 30792.00 85.08 43619.59 88888.00 2010-05-11 21:08:08.000 131 30792.03 85.11 43619.63 88888.00 2010-05-11 21:08:09.000 131 30792.04 85.13 43619.66 88888.00 2010-05-11 21:08:10.000 131 30792.03 85.12 43619.61 53387.14 2010-05-11 21:08:11.000 131 30791.98 85.11 43619.64 88888.00 2010-05-11 21:08:12.000 131 30791.92 85.07 43619.73 88888.00 2010-05-11 21:08:13.000 131 30791.93 85.05 43619.74 88888.00 2010-05-11 21:08:14.000 131 30792.09 85.15 43619.57 88888.00 2010-05-11 21:08:15.000 131 30792.15 85.19 43619.50 53387.18 2010-05-11 21:08:16.000 131 30792.10 85.18 43619.49 88888.00 2010-05-11 21:08:17.000 131 30791.94 85.12 43619.63 88888.00 2010-05-11 21:08:18.000 131 30791.89 85.10 43619.67 88888.00 2010-05-11 21:08:19.000 131 30791.95 85.17 43619.62 88888.00 2010-05-11 21:08:20.000 131 30792.11 85.23 43619.42 53387.14 2010-05-11 21:08:21.000 131 30792.09 85.23 43619.40 88888.00 2010-05-11 21:08:22.000 131 30791.98 85.14 43619.49 88888.00 2010-05-11 21:08:23.000 131 30791.82 85.06 43619.58 88888.00 2010-05-11 21:08:24.000 131 30791.81 85.07 43619.57 88888.00 2010-05-11 21:08:25.000 131 30791.90 85.09 43619.45 53387.12 2010-05-11 21:08:26.000 131 30791.90 85.08 43619.46 88888.00 2010-05-11 21:08:27.000 131 30791.98 85.15 43619.41 88888.00 2010-05-11 21:08:28.000 131 30791.88 85.14 43619.49 88888.00 2010-05-11 21:08:29.000 131 30791.86 85.12 43619.54 88888.00 2010-05-11 21:08:30.000 131 30791.86 85.14 43619.51 53387.05 2010-05-11 21:08:31.000 131 30791.85 85.11 43619.44 88888.00 2010-05-11 21:08:32.000 131 30791.81 85.11 43619.49 88888.00 2010-05-11 21:08:33.000 131 30791.84 85.17 43619.51 88888.00 2010-05-11 21:08:34.000 131 30791.83 85.16 43619.48 88888.00 2010-05-11 21:08:35.000 131 30791.82 85.17 43619.51 53387.01 2010-05-11 21:08:36.000 131 30791.80 85.20 43619.53 88888.00 2010-05-11 21:08:37.000 131 30791.85 85.23 43619.52 88888.00 2010-05-11 21:08:38.000 131 30791.83 85.22 43619.52 88888.00 2010-05-11 21:08:39.000 131 30791.78 85.17 43619.53 88888.00 2010-05-11 21:08:40.000 131 30791.81 85.22 43619.52 53387.00 2010-05-11 21:08:41.000 131 30791.80 85.23 43619.49 88888.00 2010-05-11 21:08:42.000 131 30791.77 85.26 43619.54 88888.00 2010-05-11 21:08:43.000 131 30791.79 85.28 43619.53 88888.00 2010-05-11 21:08:44.000 131 30791.80 85.29 43619.53 88888.00 2010-05-11 21:08:45.000 131 30791.81 85.26 43619.57 53387.00 2010-05-11 21:08:46.000 131 30791.79 85.30 43619.60 88888.00 2010-05-11 21:08:47.000 131 30791.74 85.30 43619.57 88888.00 2010-05-11 21:08:48.000 131 30791.74 85.33 43619.58 88888.00 2010-05-11 21:08:49.000 131 30791.71 85.30 43619.57 88888.00 2010-05-11 21:08:50.000 131 30791.68 85.27 43619.54 53386.96 2010-05-11 21:08:51.000 131 30791.65 85.27 43619.54 88888.00 2010-05-11 21:08:52.000 131 30791.67 85.25 43619.53 88888.00 2010-05-11 21:08:53.000 131 30791.72 85.28 43619.56 88888.00 2010-05-11 21:08:54.000 131 30791.71 85.29 43619.57 88888.00 2010-05-11 21:08:55.000 131 30791.73 85.34 43619.61 53386.96 2010-05-11 21:08:56.000 131 30791.73 85.36 43619.58 88888.00 2010-05-11 21:08:57.000 131 30791.69 85.35 43619.47 88888.00 2010-05-11 21:08:58.000 131 30791.70 85.36 43619.45 88888.00 2010-05-11 21:08:59.000 131 30791.71 85.36 43619.49 88888.00 2010-05-11 21:09:00.000 131 30791.74 85.39 43619.49 53386.97 2010-05-11 21:09:01.000 131 30791.74 85.40 43619.49 88888.00 2010-05-11 21:09:02.000 131 30791.75 85.40 43619.50 88888.00 2010-05-11 21:09:03.000 131 30791.74 85.37 43619.47 88888.00 2010-05-11 21:09:04.000 131 30791.74 85.37 43619.48 88888.00 2010-05-11 21:09:05.000 131 30791.77 85.37 43619.47 53386.94 2010-05-11 21:09:06.000 131 30791.76 85.35 43619.45 88888.00 2010-05-11 21:09:07.000 131 30791.75 85.35 43619.57 88888.00 2010-05-11 21:09:08.000 131 30791.75 85.34 43619.58 88888.00 2010-05-11 21:09:09.000 131 30791.72 85.34 43619.55 88888.00 2010-05-11 21:09:10.000 131 30791.72 85.35 43619.55 53386.93 2010-05-11 21:09:11.000 131 30791.64 85.38 43619.62 88888.00 2010-05-11 21:09:12.000 131 30791.59 85.36 43619.60 88888.00 2010-05-11 21:09:13.000 131 30791.58 85.36 43619.58 88888.00 2010-05-11 21:09:14.000 131 30791.55 85.33 43619.62 88888.00 2010-05-11 21:09:15.000 131 30791.55 85.35 43619.60 53386.99 2010-05-11 21:09:16.000 131 30791.65 85.39 43619.54 88888.00 2010-05-11 21:09:17.000 131 30791.65 85.40 43619.54 88888.00 2010-05-11 21:09:18.000 131 30791.60 85.38 43619.57 88888.00 2010-05-11 21:09:19.000 131 30791.61 85.40 43619.53 88888.00 2010-05-11 21:09:20.000 131 30791.58 85.36 43619.49 53386.92 2010-05-11 21:09:21.000 131 30791.56 85.35 43619.47 88888.00 2010-05-11 21:09:22.000 131 30791.58 85.39 43619.45 88888.00 2010-05-11 21:09:23.000 131 30791.59 85.39 43619.46 88888.00 2010-05-11 21:09:24.000 131 30791.58 85.40 43619.52 88888.00 2010-05-11 21:09:25.000 131 30791.55 85.38 43619.49 53386.84 2010-05-11 21:09:26.000 131 30791.55 85.40 43619.46 88888.00 2010-05-11 21:09:27.000 131 30791.51 85.36 43619.55 88888.00 2010-05-11 21:09:28.000 131 30791.53 85.37 43619.68 88888.00 2010-05-11 21:09:29.000 131 30791.53 85.44 43619.56 88888.00 2010-05-11 21:09:30.000 131 30791.52 85.44 43619.48 53386.86 2010-05-11 21:09:31.000 131 30791.52 85.44 43619.53 88888.00 2010-05-11 21:09:32.000 131 30791.51 85.45 43619.51 88888.00 2010-05-11 21:09:33.000 131 30791.53 85.46 43619.52 88888.00 2010-05-11 21:09:34.000 131 30791.51 85.47 43619.51 88888.00 2010-05-11 21:09:35.000 131 30791.50 85.48 43619.50 53386.82 2010-05-11 21:09:36.000 131 30791.51 85.49 43619.46 88888.00 2010-05-11 21:09:37.000 131 30791.52 85.50 43619.48 88888.00 2010-05-11 21:09:38.000 131 30791.52 85.55 43619.48 88888.00 2010-05-11 21:09:39.000 131 30791.51 85.52 43619.50 88888.00 2010-05-11 21:09:40.000 131 30791.50 85.50 43619.50 53386.82 2010-05-11 21:09:41.000 131 30791.51 85.51 43619.52 88888.00 2010-05-11 21:09:42.000 131 30791.53 85.49 43619.53 88888.00 2010-05-11 21:09:43.000 131 30791.52 85.48 43619.50 88888.00 2010-05-11 21:09:44.000 131 30791.50 85.49 43619.50 88888.00 2010-05-11 21:09:45.000 131 30791.51 85.52 43619.45 53386.83 2010-05-11 21:09:46.000 131 30791.46 85.52 43619.42 88888.00 2010-05-11 21:09:47.000 131 30791.44 85.48 43619.45 88888.00 2010-05-11 21:09:48.000 131 30791.44 85.49 43619.47 88888.00 2010-05-11 21:09:49.000 131 30791.44 85.50 43619.49 88888.00 2010-05-11 21:09:50.000 131 30791.42 85.50 43619.49 53386.79 2010-05-11 21:09:51.000 131 30791.41 85.52 43619.44 88888.00 2010-05-11 21:09:52.000 131 30791.39 85.50 43619.44 88888.00 2010-05-11 21:09:53.000 131 30791.38 85.52 43619.39 88888.00 2010-05-11 21:09:54.000 131 30791.36 85.52 43619.39 88888.00 2010-05-11 21:09:55.000 131 30791.38 85.53 43619.38 53386.72 2010-05-11 21:09:56.000 131 30791.38 85.54 43619.35 88888.00 2010-05-11 21:09:57.000 131 30791.38 85.55 43619.37 88888.00 2010-05-11 21:09:58.000 131 30791.32 85.56 43619.40 88888.00 2010-05-11 21:09:59.000 131 30791.31 85.58 43619.38 88888.00 2010-05-11 21:10:00.000 131 30791.30 85.56 43619.38 53386.72 2010-05-11 21:10:01.000 131 30791.32 85.56 43619.31 88888.00 2010-05-11 21:10:02.000 131 30791.29 85.55 43619.31 88888.00 2010-05-11 21:10:03.000 131 30791.27 85.55 43619.36 88888.00 2010-05-11 21:10:04.000 131 30791.28 85.55 43619.38 88888.00 2010-05-11 21:10:05.000 131 30791.24 85.58 43619.39 53386.64 2010-05-11 21:10:06.000 131 30791.26 85.58 43619.40 88888.00 2010-05-11 21:10:07.000 131 30791.29 85.55 43619.37 88888.00 2010-05-11 21:10:08.000 131 30791.29 85.54 43619.37 88888.00 2010-05-11 21:10:09.000 131 30791.30 85.58 43619.34 88888.00 2010-05-11 21:10:10.000 131 30791.28 85.59 43619.36 53386.59 2010-05-11 21:10:11.000 131 30791.28 85.61 43619.31 88888.00 2010-05-11 21:10:12.000 131 30791.31 85.63 43619.30 88888.00 2010-05-11 21:10:13.000 131 30791.27 85.66 43619.32 88888.00 2010-05-11 21:10:14.000 131 30791.24 85.63 43619.30 88888.00 2010-05-11 21:10:15.000 131 30791.22 85.59 43619.30 53386.59 2010-05-11 21:10:16.000 131 30791.23 85.58 43619.33 88888.00 2010-05-11 21:10:17.000 131 30791.22 85.59 43619.30 88888.00 2010-05-11 21:10:18.000 131 30791.25 85.67 43619.28 88888.00 2010-05-11 21:10:19.000 131 30791.24 85.69 43619.29 88888.00 2010-05-11 21:10:20.000 131 30791.24 85.71 43619.32 53386.57 2010-05-11 21:10:21.000 131 30791.25 85.70 43619.24 88888.00 2010-05-11 21:10:22.000 131 30791.20 85.65 43619.29 88888.00 2010-05-11 21:10:23.000 131 30791.16 85.63 43619.31 88888.00 2010-05-11 21:10:24.000 131 30791.17 85.65 43619.30 88888.00 2010-05-11 21:10:25.000 131 30791.12 85.61 43619.30 53386.57 2010-05-11 21:10:26.000 131 30791.15 85.65 43619.33 88888.00 2010-05-11 21:10:27.000 131 30791.18 85.69 43619.35 88888.00 2010-05-11 21:10:28.000 131 30791.17 85.64 43619.30 88888.00 2010-05-11 21:10:29.000 131 30791.17 85.66 43619.29 88888.00 2010-05-11 21:10:30.000 131 30791.17 85.69 43619.29 53386.57 2010-05-11 21:10:31.000 131 30791.19 85.69 43619.32 88888.00 2010-05-11 21:10:32.000 131 30791.18 85.71 43619.33 88888.00 2010-05-11 21:10:33.000 131 30791.20 85.71 43619.36 88888.00 2010-05-11 21:10:34.000 131 30791.17 85.72 43619.36 88888.00 2010-05-11 21:10:35.000 131 30791.14 85.74 43619.35 53386.56 2010-05-11 21:10:36.000 131 30791.15 85.77 43619.37 88888.00 2010-05-11 21:10:37.000 131 30791.13 85.79 43619.39 88888.00 2010-05-11 21:10:38.000 131 30791.11 85.79 43619.39 88888.00 2010-05-11 21:10:39.000 131 30791.13 85.84 43619.40 88888.00 2010-05-11 21:10:40.000 131 30791.13 85.84 43619.44 53386.56 2010-05-11 21:10:41.000 131 30791.15 85.83 43619.44 88888.00 2010-05-11 21:10:42.000 131 30791.17 85.86 43619.44 88888.00 2010-05-11 21:10:43.000 131 30791.15 85.86 43619.44 88888.00 2010-05-11 21:10:44.000 131 30791.18 85.86 43619.44 88888.00 2010-05-11 21:10:45.000 131 30791.14 85.86 43619.45 53386.55 2010-05-11 21:10:46.000 131 30791.12 85.89 43619.46 88888.00 2010-05-11 21:10:47.000 131 30791.10 85.89 43619.46 88888.00 2010-05-11 21:10:48.000 131 30791.12 85.87 43619.46 88888.00 2010-05-11 21:10:49.000 131 30791.11 85.85 43619.46 88888.00 2010-05-11 21:10:50.000 131 30791.11 85.87 43619.47 53386.51 2010-05-11 21:10:51.000 131 30791.08 85.86 43619.40 88888.00 2010-05-11 21:10:52.000 131 30791.07 85.86 43619.33 88888.00 2010-05-11 21:10:53.000 131 30791.07 85.85 43619.36 88888.00 2010-05-11 21:10:54.000 131 30791.07 85.86 43619.38 88888.00 2010-05-11 21:10:55.000 131 30791.08 85.87 43619.37 53386.48 2010-05-11 21:10:56.000 131 30791.06 85.81 43619.34 88888.00 2010-05-11 21:10:57.000 131 30791.05 85.82 43619.36 88888.00 2010-05-11 21:10:58.000 131 30791.06 85.82 43619.42 88888.00 2010-05-11 21:10:59.000 131 30791.07 85.82 43619.42 88888.00 2010-05-11 21:11:00.000 131 30791.05 85.82 43619.40 53386.47 2010-05-11 21:11:01.000 131 30791.04 85.82 43619.40 88888.00 2010-05-11 21:11:02.000 131 30791.05 85.79 43619.37 88888.00 2010-05-11 21:11:03.000 131 30791.05 85.84 43619.34 88888.00 2010-05-11 21:11:04.000 131 30791.05 85.86 43619.33 88888.00 2010-05-11 21:11:05.000 131 30791.04 85.89 43619.33 53386.44 2010-05-11 21:11:06.000 131 30791.03 85.90 43619.34 88888.00 2010-05-11 21:11:07.000 131 30791.03 85.91 43619.36 88888.00 2010-05-11 21:11:08.000 131 30791.05 85.95 43619.41 88888.00 2010-05-11 21:11:09.000 131 30791.03 86.01 43619.43 88888.00 2010-05-11 21:11:10.000 131 30790.99 85.99 43619.42 53386.45 2010-05-11 21:11:11.000 131 30790.99 86.03 43619.44 88888.00 2010-05-11 21:11:12.000 131 30791.03 86.09 43619.40 88888.00 2010-05-11 21:11:13.000 131 30791.06 86.14 43619.42 88888.00 2010-05-11 21:11:14.000 131 30791.05 86.17 43619.45 88888.00 2010-05-11 21:11:15.000 131 30790.97 86.10 43619.47 53386.47 2010-05-11 21:11:16.000 131 30790.98 86.11 43619.39 88888.00 2010-05-11 21:11:17.000 131 30791.03 86.20 43619.36 88888.00 2010-05-11 21:11:18.000 131 30791.08 86.25 43619.39 88888.00 2010-05-11 21:11:19.000 131 30791.05 86.19 43619.41 88888.00 2010-05-11 21:11:20.000 131 30790.96 86.14 43619.41 53386.46 2010-05-11 21:11:21.000 131 30790.90 86.09 43619.42 88888.00 2010-05-11 21:11:22.000 131 30790.95 86.09 43619.41 88888.00 2010-05-11 21:11:23.000 131 30791.01 86.22 43619.39 88888.00 2010-05-11 21:11:24.000 131 30791.02 86.28 43619.43 88888.00 2010-05-11 21:11:25.000 131 30791.01 86.21 43619.41 53386.44 2010-05-11 21:11:26.000 131 30790.90 86.09 43619.45 88888.00 2010-05-11 21:11:27.000 131 30790.88 86.06 43619.45 88888.00 2010-05-11 21:11:28.000 131 30790.92 86.09 43619.44 88888.00 2010-05-11 21:11:29.000 131 30790.95 86.15 43619.41 88888.00 2010-05-11 21:11:30.000 131 30790.92 86.16 43619.40 53386.42 2010-05-11 21:11:31.000 131 30790.95 86.18 43619.40 88888.00 2010-05-11 21:11:32.000 131 30790.94 86.21 43619.42 88888.00 2010-05-11 21:11:33.000 131 30790.91 86.21 43619.44 88888.00 2010-05-11 21:11:34.000 131 30790.86 86.23 43619.44 88888.00 2010-05-11 21:11:35.000 131 30790.85 86.23 43619.41 53386.41 2010-05-11 21:11:36.000 131 30790.83 86.26 43619.39 88888.00 2010-05-11 21:11:37.000 131 30790.81 86.26 43619.41 88888.00 2010-05-11 21:11:38.000 131 30790.86 86.29 43619.44 88888.00 2010-05-11 21:11:39.000 131 30790.85 86.29 43619.42 88888.00 2010-05-11 21:11:40.000 131 30790.86 86.33 43619.43 53386.40 2010-05-11 21:11:41.000 131 30790.87 86.36 43619.38 88888.00 2010-05-11 21:11:42.000 131 30790.87 86.38 43619.40 88888.00 2010-05-11 21:11:43.000 131 30790.90 86.39 43619.40 88888.00 2010-05-11 21:11:44.000 131 30790.91 86.41 43619.40 88888.00 2010-05-11 21:11:45.000 131 30790.89 86.42 43619.43 53386.41 2010-05-11 21:11:46.000 131 30790.87 86.40 43619.42 88888.00 2010-05-11 21:11:47.000 131 30790.87 86.36 43619.41 88888.00 2010-05-11 21:11:48.000 131 30790.88 86.37 43619.41 88888.00 2010-05-11 21:11:49.000 131 30790.86 86.37 43619.38 88888.00 2010-05-11 21:11:50.000 131 30790.89 86.42 43619.38 53386.42 2010-05-11 21:11:51.000 131 30790.88 86.43 43619.33 88888.00 2010-05-11 21:11:52.000 131 30790.84 86.42 43619.35 88888.00 2010-05-11 21:11:53.000 131 30790.90 86.43 43619.39 88888.00 2010-05-11 21:11:54.000 131 30790.92 86.43 43619.43 88888.00 2010-05-11 21:11:55.000 131 30790.90 86.47 43619.40 53386.40 2010-05-11 21:11:56.000 131 30790.91 86.47 43619.39 88888.00 2010-05-11 21:11:57.000 131 30790.92 86.47 43619.42 88888.00 2010-05-11 21:11:58.000 131 30790.94 86.48 43619.44 88888.00 2010-05-11 21:11:59.000 131 30790.97 86.51 43619.46 88888.00 2010-05-11 21:12:00.000 131 30790.98 86.51 43619.46 53386.44 2010-05-11 21:12:01.000 131 30790.96 86.52 43619.42 88888.00 2010-05-11 21:12:02.000 131 30790.96 86.49 43619.42 88888.00 2010-05-11 21:12:03.000 131 30790.92 86.49 43619.45 88888.00 2010-05-11 21:12:04.000 131 30790.90 86.50 43619.46 88888.00 2010-05-11 21:12:05.000 131 30790.95 86.52 43619.45 53386.45 2010-05-11 21:12:06.000 131 30790.95 86.54 43619.42 88888.00 2010-05-11 21:12:07.000 131 30790.95 86.53 43619.37 88888.00 2010-05-11 21:12:08.000 131 30790.97 86.52 43619.37 88888.00 2010-05-11 21:12:09.000 131 30790.99 86.58 43619.43 88888.00 2010-05-11 21:12:10.000 131 30790.97 86.57 43619.45 53386.48 2010-05-11 21:12:11.000 131 30790.96 86.58 43619.42 88888.00 2010-05-11 21:12:12.000 131 30791.03 86.62 43619.36 88888.00 2010-05-11 21:12:13.000 131 30791.02 86.60 43619.34 88888.00 2010-05-11 21:12:14.000 131 30790.96 86.53 43619.34 88888.00 2010-05-11 21:12:15.000 131 30790.90 86.45 43619.39 53386.46 2010-05-11 21:12:16.000 131 30790.94 86.45 43619.38 88888.00 2010-05-11 21:12:17.000 131 30791.01 86.55 43619.29 88888.00 2010-05-11 21:12:18.000 131 30791.03 86.59 43619.28 88888.00 2010-05-11 21:12:19.000 131 30791.02 86.57 43619.34 88888.00 2010-05-11 21:12:20.000 131 30790.97 86.51 43619.42 53386.48 2010-05-11 21:12:21.000 131 30790.99 86.50 43619.42 88888.00 2010-05-11 21:12:22.000 131 30790.99 86.53 43619.39 88888.00 2010-05-11 21:12:23.000 131 30791.07 86.63 43619.41 88888.00 2010-05-11 21:12:24.000 131 30791.08 86.64 43619.40 88888.00 2010-05-11 21:12:25.000 131 30790.97 86.57 43619.42 53386.46 2010-05-11 21:12:26.000 131 30790.95 86.57 43619.43 88888.00 2010-05-11 21:12:27.000 131 30790.94 86.61 43619.40 88888.00 2010-05-11 21:12:28.000 131 30790.96 86.65 43619.35 88888.00 2010-05-11 21:12:29.000 131 30790.98 86.68 43619.40 88888.00 2010-05-11 21:12:30.000 131 30791.00 86.69 43619.41 53386.42 2010-05-11 21:12:31.000 131 30790.99 86.69 43619.43 88888.00 2010-05-11 21:12:32.000 131 30790.96 86.70 43619.44 88888.00 2010-05-11 21:12:33.000 131 30790.95 86.73 43619.49 88888.00 2010-05-11 21:12:34.000 131 30790.97 86.77 43619.51 88888.00 2010-05-11 21:12:35.000 131 30790.99 86.76 43619.47 53386.47 2010-05-11 21:12:36.000 131 30790.98 86.81 43619.49 88888.00 2010-05-11 21:12:37.000 131 30790.95 86.85 43619.56 88888.00 2010-05-11 21:12:38.000 131 30791.02 86.81 43619.50 88888.00 2010-05-11 21:12:39.000 131 30791.01 86.81 43619.53 88888.00 2010-05-11 21:12:40.000 131 30790.98 86.80 43619.52 53386.51 2010-05-11 21:12:41.000 131 30790.97 86.83 43619.46 88888.00 2010-05-11 21:12:42.000 131 30791.00 86.82 43619.47 88888.00 2010-05-11 21:12:43.000 131 30790.98 86.82 43619.47 88888.00 2010-05-11 21:12:44.000 131 30790.96 86.82 43619.46 88888.00 2010-05-11 21:12:45.000 131 30790.94 86.84 43619.45 53386.48 2010-05-11 21:12:46.000 131 30790.97 86.86 43619.44 88888.00 2010-05-11 21:12:47.000 131 30790.88 86.81 43619.54 88888.00 2010-05-11 21:12:48.000 131 30790.99 86.91 43619.54 88888.00 2010-05-11 21:12:49.000 131 30791.01 86.91 43619.48 88888.00 2010-05-11 21:12:50.000 131 30790.98 86.89 43619.41 53386.57 2010-05-11 21:12:51.000 131 30790.95 86.88 43619.45 88888.00 2010-05-11 21:12:52.000 131 30790.95 86.88 43619.50 88888.00 2010-05-11 21:12:53.000 131 30790.95 86.87 43619.47 88888.00 2010-05-11 21:12:54.000 131 30790.95 86.89 43619.47 88888.00 2010-05-11 21:12:55.000 131 30790.97 86.90 43619.47 53386.47 2010-05-11 21:12:56.000 131 30790.96 86.94 43619.46 88888.00 2010-05-11 21:12:57.000 131 30790.98 86.95 43619.44 88888.00 2010-05-11 21:12:58.000 131 30790.96 86.95 43619.43 88888.00 2010-05-11 21:12:59.000 131 30790.96 86.94 43619.46 88888.00 2010-05-11 21:13:00.000 131 30790.95 86.93 43619.44 53386.46 2010-05-11 21:13:01.000 131 30790.93 86.87 43619.39 88888.00 2010-05-11 21:13:02.000 131 30790.93 86.85 43619.36 88888.00 2010-05-11 21:13:03.000 131 30790.93 86.87 43619.35 88888.00 2010-05-11 21:13:04.000 131 30790.95 86.90 43619.37 88888.00 2010-05-11 21:13:05.000 131 30790.93 86.90 43619.38 53386.43 2010-05-11 21:13:06.000 131 30790.93 86.91 43619.33 88888.00 2010-05-11 21:13:07.000 131 30790.92 86.91 43619.33 88888.00 2010-05-11 21:13:08.000 131 30790.90 86.94 43619.35 88888.00 2010-05-11 21:13:09.000 131 30790.94 87.00 43619.33 88888.00 2010-05-11 21:13:10.000 131 30790.97 87.02 43619.20 53386.40 2010-05-11 21:13:11.000 131 30790.94 87.04 43619.25 88888.00 2010-05-11 21:13:12.000 131 30790.94 87.06 43619.30 88888.00 2010-05-11 21:13:13.000 131 30790.95 87.05 43619.36 88888.00 2010-05-11 21:13:14.000 131 30790.95 87.06 43619.42 88888.00 2010-05-11 21:13:15.000 131 30790.90 87.01 43619.40 53386.41 2010-05-11 21:13:16.000 131 30790.88 86.95 43619.40 88888.00 2010-05-11 21:13:17.000 131 30790.90 86.95 43619.36 88888.00 2010-05-11 21:13:18.000 131 30790.92 86.95 43619.35 88888.00 2010-05-11 21:13:19.000 131 30790.88 86.97 43619.35 88888.00 2010-05-11 21:13:20.000 131 30790.87 86.98 43619.31 53386.42 2010-05-11 21:13:21.000 131 30790.90 86.99 43619.39 88888.00 2010-05-11 21:13:22.000 131 30790.89 87.02 43619.42 88888.00 2010-05-11 21:13:23.000 131 30790.92 87.07 43619.43 88888.00 2010-05-11 21:13:24.000 131 30790.93 87.06 43619.41 88888.00 2010-05-11 21:13:25.000 131 30790.91 87.01 43619.36 53386.41 2010-05-11 21:13:26.000 131 30790.91 87.03 43619.34 88888.00 2010-05-11 21:13:27.000 131 30790.92 87.02 43619.37 88888.00 2010-05-11 21:13:28.000 131 30790.92 87.00 43619.37 88888.00 2010-05-11 21:13:29.000 131 30790.96 87.03 43619.36 88888.00 2010-05-11 21:13:30.000 131 30790.95 87.03 43619.35 53386.41 2010-05-11 21:13:31.000 131 30790.93 87.04 43619.35 88888.00 2010-05-11 21:13:32.000 131 30790.96 87.04 43619.38 88888.00 2010-05-11 21:13:33.000 131 30790.97 87.00 43619.40 88888.00 2010-05-11 21:13:34.000 131 30790.96 87.03 43619.38 88888.00 2010-05-11 21:13:35.000 131 30790.96 87.01 43619.42 53386.46 2010-05-11 21:13:36.000 131 30790.97 87.07 43619.41 88888.00 2010-05-11 21:13:37.000 131 30790.98 87.07 43619.37 88888.00 2010-05-11 21:13:38.000 131 30790.96 87.08 43619.38 88888.00 2010-05-11 21:13:39.000 131 30790.98 87.09 43619.38 88888.00 2010-05-11 21:13:40.000 131 30791.06 86.94 43619.23 53386.48 2010-05-11 21:13:41.000 131 30791.01 87.03 43619.24 88888.00 2010-05-11 21:13:42.000 131 30791.00 87.07 43619.36 88888.00 2010-05-11 21:13:43.000 131 30791.02 87.09 43619.35 88888.00 2010-05-11 21:13:44.000 131 30791.02 87.08 43619.33 88888.00 2010-05-11 21:13:45.000 131 30791.01 87.05 43619.36 53386.48 2010-05-11 21:13:46.000 131 30791.04 87.04 43619.36 88888.00 2010-05-11 21:13:47.000 131 30791.06 87.01 43619.33 88888.00 2010-05-11 21:13:48.000 131 30791.06 87.02 43619.37 88888.00 2010-05-11 21:13:49.000 131 30791.03 87.03 43619.37 88888.00 2010-05-11 21:13:50.000 131 30790.97 87.07 43619.40 53386.50 2010-05-11 21:13:51.000 131 30791.00 87.07 43619.45 88888.00 2010-05-11 21:13:52.000 131 30791.01 87.02 43619.41 88888.00 2010-05-11 21:13:53.000 131 30790.98 87.01 43619.43 88888.00 2010-05-11 21:13:54.000 131 30790.97 87.00 43619.43 88888.00 2010-05-11 21:13:55.000 131 30790.96 86.96 43619.39 53386.49 2010-05-11 21:13:56.000 131 30790.97 86.96 43619.38 88888.00 2010-05-11 21:13:57.000 131 30790.99 87.00 43619.37 88888.00 2010-05-11 21:13:58.000 131 30790.97 86.98 43619.36 88888.00 2010-05-11 21:13:59.000 131 30790.94 86.89 43619.38 88888.00 2010-05-11 21:14:00.000 131 30790.99 86.92 43619.34 53386.46 2010-05-11 21:14:01.000 131 30791.01 86.99 43619.31 88888.00 2010-05-11 21:14:02.000 131 30791.01 86.96 43619.32 88888.00 2010-05-11 21:14:03.000 131 30791.01 86.95 43619.32 88888.00 2010-05-11 21:14:04.000 131 30790.99 86.96 43619.36 88888.00 2010-05-11 21:14:05.000 131 30791.01 86.97 43619.38 53386.46 2010-05-11 21:14:06.000 131 30791.03 86.94 43619.36 88888.00 2010-05-11 21:14:07.000 131 30791.02 86.95 43619.36 88888.00 2010-05-11 21:14:08.000 131 30791.00 86.95 43619.34 88888.00 2010-05-11 21:14:09.000 131 30791.00 87.01 43619.35 88888.00 2010-05-11 21:14:10.000 131 30790.98 87.04 43619.40 53386.47 2010-05-11 21:14:11.000 131 30790.94 86.99 43619.52 88888.00 2010-05-11 21:14:12.000 131 30791.03 87.10 43619.44 88888.00 2010-05-11 21:14:13.000 131 30791.02 87.06 43619.36 88888.00 2010-05-11 21:14:14.000 131 30791.01 87.07 43619.32 88888.00 2010-05-11 21:14:15.000 131 30790.99 87.11 43619.33 53386.49 2010-05-11 21:14:16.000 131 30791.01 87.12 43619.39 88888.00 2010-05-11 21:14:17.000 131 30791.00 87.14 43619.40 88888.00 2010-05-11 21:14:18.000 131 30791.00 87.15 43619.40 88888.00 2010-05-11 21:14:19.000 131 30791.03 87.17 43619.42 88888.00 2010-05-11 21:14:20.000 131 30791.06 87.16 43619.40 53386.54 2010-05-11 21:14:21.000 131 30791.07 87.21 43619.48 88888.00 2010-05-11 21:14:22.000 131 30791.09 87.24 43619.46 88888.00 2010-05-11 21:14:23.000 131 30791.10 87.24 43619.40 88888.00 2010-05-11 21:14:24.000 131 30791.11 87.25 43619.45 88888.00 2010-05-11 21:14:25.000 131 30791.14 87.25 43619.43 53386.61 2010-05-11 21:14:26.000 131 30791.17 87.22 43619.40 88888.00 2010-05-11 21:14:27.000 131 30791.16 87.22 43619.42 88888.00 2010-05-11 21:14:28.000 131 30791.17 87.26 43619.42 88888.00 2010-05-11 21:14:29.000 131 30791.17 87.26 43619.42 88888.00 2010-05-11 21:14:30.000 131 30791.20 87.24 43619.42 53386.65 2010-05-11 21:14:31.000 131 30791.15 87.24 43619.39 88888.00 2010-05-11 21:14:32.000 131 30791.13 87.28 43619.40 88888.00 2010-05-11 21:14:33.000 131 30791.12 87.24 43619.42 88888.00 2010-05-11 21:14:34.000 131 30791.14 87.23 43619.41 88888.00 2010-05-11 21:14:35.000 131 30791.12 87.24 43619.36 53386.67 2010-05-11 21:14:36.000 131 30791.14 87.20 43619.36 88888.00 2010-05-11 21:14:37.000 131 30791.13 87.12 43619.32 88888.00 2010-05-11 21:14:38.000 131 30791.14 87.12 43619.36 88888.00 2010-05-11 21:14:39.000 131 30791.16 87.12 43619.35 88888.00 2010-05-11 21:14:40.000 131 30791.18 87.14 43619.33 53386.62 2010-05-11 21:14:41.000 131 30791.15 87.12 43619.41 88888.00 2010-05-11 21:14:42.000 131 30791.11 87.13 43619.41 88888.00 2010-05-11 21:14:43.000 131 30791.12 87.13 43619.43 88888.00 2010-05-11 21:14:44.000 131 30791.12 87.11 43619.42 88888.00 2010-05-11 21:14:45.000 131 30791.12 87.10 43619.42 53386.63 2010-05-11 21:14:46.000 131 30791.08 87.09 43619.43 88888.00 2010-05-11 21:14:47.000 131 30791.10 87.09 43619.41 88888.00 2010-05-11 21:14:48.000 131 30791.10 87.14 43619.44 88888.00 2010-05-11 21:14:49.000 131 30791.11 87.16 43619.42 88888.00 2010-05-11 21:14:50.000 131 30791.10 87.16 43619.40 53386.58 2010-05-11 21:14:51.000 131 30791.09 87.15 43619.36 88888.00 2010-05-11 21:14:52.000 131 30791.09 87.18 43619.33 88888.00 2010-05-11 21:14:53.000 131 30791.04 87.17 43619.36 88888.00 2010-05-11 21:14:54.000 131 30791.02 87.13 43619.36 88888.00 2010-05-11 21:14:55.000 131 30791.05 87.12 43619.36 53386.53 2010-05-11 21:14:56.000 131 30791.01 87.17 43619.40 88888.00 2010-05-11 21:14:57.000 131 30791.04 87.21 43619.41 88888.00 2010-05-11 21:14:58.000 131 30791.06 87.22 43619.43 88888.00 2010-05-11 21:14:59.000 131 30791.07 87.26 43619.49 88888.00 2010-05-11 21:15:00.000 131 30791.06 87.30 43619.49 53386.57 2010-05-11 21:15:01.000 131 30791.09 87.32 43619.48 88888.00 2010-05-11 21:15:02.000 131 30791.08 87.32 43619.47 88888.00 2010-05-11 21:15:03.000 131 30791.09 87.31 43619.44 88888.00 2010-05-11 21:15:04.000 131 30791.11 87.36 43619.47 88888.00 2010-05-11 21:15:05.000 131 30791.11 87.32 43619.44 53386.63 2010-05-11 21:15:06.000 131 30791.08 87.30 43619.41 88888.00 2010-05-11 21:15:07.000 131 30791.10 87.36 43619.43 88888.00 2010-05-11 21:15:08.000 131 30791.10 87.37 43619.50 88888.00 2010-05-11 21:15:09.000 131 30791.13 87.38 43619.46 88888.00 2010-05-11 21:15:10.000 131 30791.16 87.39 43619.45 53386.64 2010-05-11 21:15:11.000 131 30791.14 87.41 43619.47 88888.00 2010-05-11 21:15:12.000 131 30791.16 87.43 43619.48 88888.00 2010-05-11 21:15:13.000 131 30791.19 87.41 43619.51 88888.00 2010-05-11 21:15:14.000 131 30791.20 87.41 43619.44 88888.00 2010-05-11 21:15:15.000 131 30791.20 87.41 43619.43 53386.70 2010-05-11 21:15:16.000 131 30791.18 87.39 43619.44 88888.00 2010-05-11 21:15:17.000 131 30791.18 87.35 43619.45 88888.00 2010-05-11 21:15:18.000 131 30791.16 87.34 43619.43 88888.00 2010-05-11 21:15:19.000 131 30791.17 87.33 43619.45 88888.00 2010-05-11 21:15:20.000 131 30791.18 87.30 43619.45 53386.70 2010-05-11 21:15:21.000 131 30791.18 87.31 43619.44 88888.00 2010-05-11 21:15:22.000 131 30791.22 87.34 43619.43 88888.00 2010-05-11 21:15:23.000 131 30791.18 87.36 43619.40 88888.00 2010-05-11 21:15:24.000 131 30791.16 87.38 43619.45 88888.00 2010-05-11 21:15:25.000 131 30791.21 87.32 43619.50 53386.71 2010-05-11 21:15:26.000 131 30791.21 87.31 43619.49 88888.00 2010-05-11 21:15:27.000 131 30791.18 87.31 43619.51 88888.00 2010-05-11 21:15:28.000 131 30791.14 87.22 43619.55 88888.00 2010-05-11 21:15:29.000 131 30791.22 87.30 43619.49 88888.00 2010-05-11 21:15:30.000 131 30791.23 87.35 43619.41 53386.67 2010-05-11 21:15:31.000 131 30791.26 87.31 43619.41 88888.00 2010-05-11 21:15:32.000 131 30791.28 87.27 43619.42 88888.00 2010-05-11 21:15:33.000 131 30791.29 87.29 43619.44 88888.00 2010-05-11 21:15:34.000 131 30791.27 87.27 43619.44 88888.00 2010-05-11 21:15:35.000 131 30791.25 87.28 43619.42 53386.67 2010-05-11 21:15:36.000 131 30791.22 87.25 43619.41 88888.00 2010-05-11 21:15:37.000 131 30791.23 87.24 43619.44 88888.00 2010-05-11 21:15:38.000 131 30791.21 87.24 43619.45 88888.00 2010-05-11 21:15:39.000 131 30791.22 87.27 43619.41 88888.00 2010-05-11 21:15:40.000 131 30791.23 87.27 43619.40 53386.66 2010-05-11 21:15:41.000 131 30791.20 87.27 43619.39 88888.00 2010-05-11 21:15:42.000 131 30791.23 87.28 43619.42 88888.00 2010-05-11 21:15:43.000 131 30791.24 87.30 43619.44 88888.00 2010-05-11 21:15:44.000 131 30791.19 87.31 43619.41 88888.00 2010-05-11 21:15:45.000 131 30791.19 87.33 43619.45 53386.66 2010-05-11 21:15:46.000 131 30791.18 87.34 43619.50 88888.00 2010-05-11 21:15:47.000 131 30791.21 87.34 43619.48 88888.00 2010-05-11 21:15:48.000 131 30791.23 87.37 43619.45 88888.00 2010-05-11 21:15:49.000 131 30791.24 87.38 43619.46 88888.00 2010-05-11 21:15:50.000 131 30791.26 87.41 43619.45 53386.72 2010-05-11 21:15:51.000 131 30791.25 87.41 43619.44 88888.00 2010-05-11 21:15:52.000 131 30791.22 87.39 43619.47 88888.00 2010-05-11 21:15:53.000 131 30791.26 87.42 43619.50 88888.00 2010-05-11 21:15:54.000 131 30791.26 87.44 43619.51 88888.00 2010-05-11 21:15:55.000 131 30791.26 87.42 43619.51 53386.74 2010-05-11 21:15:56.000 131 30791.28 87.44 43619.54 88888.00 2010-05-11 21:15:57.000 131 30791.33 87.47 43619.55 88888.00 2010-05-11 21:15:58.000 131 30791.31 87.43 43619.55 88888.00 2010-05-11 21:15:59.000 131 30791.31 87.44 43619.55 88888.00 2010-05-11 21:16:00.000 131 30791.31 87.42 43619.56 53386.77 2010-05-11 21:16:01.000 131 30791.32 87.38 43619.55 88888.00 2010-05-11 21:16:02.000 131 30791.33 87.38 43619.53 88888.00 2010-05-11 21:16:03.000 131 30791.31 87.35 43619.50 88888.00 2010-05-11 21:16:04.000 131 30791.32 87.32 43619.46 88888.00 2010-05-11 21:16:05.000 131 30791.32 87.35 43619.50 53386.77 2010-05-11 21:16:06.000 131 30791.34 87.35 43619.47 88888.00 2010-05-11 21:16:07.000 131 30791.35 87.31 43619.47 88888.00 2010-05-11 21:16:08.000 131 30791.34 87.30 43619.50 88888.00 2010-05-11 21:16:09.000 131 30791.38 87.29 43619.50 88888.00 2010-05-11 21:16:10.000 131 30791.38 87.28 43619.53 53386.76 2010-05-11 21:16:11.000 131 30791.35 87.28 43619.52 88888.00 2010-05-11 21:16:12.000 131 30791.34 87.25 43619.50 88888.00 2010-05-11 21:16:13.000 131 30791.33 87.26 43619.46 88888.00 2010-05-11 21:16:14.000 131 30791.33 87.25 43619.46 88888.00 2010-05-11 21:16:15.000 131 30791.32 87.24 43619.44 53386.73 2010-05-11 21:16:16.000 131 30791.29 87.21 43619.46 88888.00 2010-05-11 21:16:17.000 131 30791.29 87.21 43619.48 88888.00 2010-05-11 21:16:18.000 131 30791.19 87.14 43619.60 88888.00 2010-05-11 21:16:19.000 131 30791.31 87.23 43619.60 88888.00 2010-05-11 21:16:20.000 131 30791.35 87.27 43619.59 53386.76 2010-05-11 21:16:21.000 131 30791.33 87.24 43619.54 88888.00 2010-05-11 21:16:22.000 131 30791.32 87.24 43619.48 88888.00 2010-05-11 21:16:23.000 131 30791.33 87.23 43619.47 88888.00 2010-05-11 21:16:24.000 131 30791.31 87.22 43619.44 88888.00 2010-05-11 21:16:25.000 131 30791.33 87.29 43619.51 53386.80 2010-05-11 21:16:26.000 131 30791.31 87.30 43619.56 88888.00 2010-05-11 21:16:27.000 131 30791.34 87.32 43619.58 88888.00 2010-05-11 21:16:28.000 131 30791.39 87.32 43619.58 88888.00 2010-05-11 21:16:29.000 131 30791.38 87.36 43619.58 88888.00 2010-05-11 21:16:30.000 131 30791.37 87.36 43619.55 53386.79 2010-05-11 21:16:31.000 131 30791.40 87.36 43619.60 88888.00 2010-05-11 21:16:32.000 131 30791.40 87.36 43619.59 88888.00 2010-05-11 21:16:33.000 131 30791.42 87.39 43619.57 88888.00 2010-05-11 21:16:34.000 131 30791.41 87.37 43619.58 88888.00 2010-05-11 21:16:35.000 131 30791.39 87.39 43619.57 53386.81 2010-05-11 21:16:36.000 131 30791.40 87.44 43619.57 88888.00 2010-05-11 21:16:37.000 131 30791.40 87.44 43619.56 88888.00 2010-05-11 21:16:38.000 131 30791.47 87.43 43619.61 88888.00 2010-05-11 21:16:39.000 131 30791.47 87.44 43619.61 88888.00 2010-05-11 21:16:40.000 131 30791.44 87.46 43619.61 53386.87 2010-05-11 21:16:41.000 131 30791.47 87.46 43619.58 88888.00 2010-05-11 21:16:42.000 131 30791.46 87.46 43619.51 88888.00 2010-05-11 21:16:43.000 131 30791.45 87.45 43619.57 88888.00 2010-05-11 21:16:44.000 131 30791.46 87.43 43619.62 88888.00 2010-05-11 21:16:45.000 131 30791.45 87.41 43619.59 53386.89 2010-05-11 21:16:46.000 131 30791.48 87.41 43619.57 88888.00 2010-05-11 21:16:47.000 131 30791.51 87.39 43619.57 88888.00 2010-05-11 21:16:48.000 131 30791.52 87.38 43619.58 88888.00 2010-05-11 21:16:49.000 131 30791.51 87.39 43619.58 88888.00 2010-05-11 21:16:50.000 131 30791.50 87.36 43619.55 53386.91 2010-05-11 21:16:51.000 131 30791.50 87.39 43619.54 88888.00 2010-05-11 21:16:52.000 131 30791.51 87.36 43619.51 88888.00 2010-05-11 21:16:53.000 131 30791.50 87.33 43619.50 88888.00 2010-05-11 21:16:54.000 131 30791.49 87.31 43619.51 88888.00 2010-05-11 21:16:55.000 131 30791.51 87.32 43619.55 53386.90 2010-05-11 21:16:56.000 131 30791.54 87.30 43619.53 88888.00 2010-05-11 21:16:57.000 131 30791.54 87.34 43619.59 88888.00 2010-05-11 21:16:58.000 131 30791.50 87.34 43619.62 88888.00 2010-05-11 21:16:59.000 131 30791.50 87.30 43619.58 88888.00 2010-05-11 21:17:00.000 131 30791.49 87.30 43619.56 53386.89 2010-05-11 21:17:01.000 131 30791.52 87.29 43619.54 88888.00 2010-05-11 21:17:02.000 131 30791.50 87.27 43619.55 88888.00 2010-05-11 21:17:03.000 131 30791.47 87.25 43619.61 88888.00 2010-05-11 21:17:04.000 131 30791.47 87.25 43619.58 88888.00 2010-05-11 21:17:05.000 131 30791.49 87.28 43619.58 53386.92 2010-05-11 21:17:06.000 131 30791.50 87.30 43619.55 88888.00 2010-05-11 21:17:07.000 131 30791.50 87.30 43619.54 88888.00 2010-05-11 21:17:08.000 131 30791.50 87.30 43619.53 88888.00 2010-05-11 21:17:09.000 131 30791.49 87.30 43619.56 88888.00 2010-05-11 21:17:10.000 131 30791.50 87.30 43619.58 53386.90 2010-05-11 21:17:11.000 131 30791.49 87.31 43619.54 88888.00 2010-05-11 21:17:12.000 131 30791.53 87.34 43619.57 88888.00 2010-05-11 21:17:13.000 131 30791.55 87.30 43619.54 88888.00 2010-05-11 21:17:14.000 131 30791.51 87.28 43619.53 88888.00 2010-05-11 21:17:15.000 131 30791.55 87.32 43619.55 53386.91 2010-05-11 21:17:16.000 131 30791.52 87.33 43619.53 88888.00 2010-05-11 21:17:17.000 131 30791.50 87.35 43619.51 88888.00 2010-05-11 21:17:18.000 131 30791.51 87.36 43619.55 88888.00 2010-05-11 21:17:19.000 131 30791.51 87.39 43619.58 88888.00 2010-05-11 21:17:20.000 131 30791.50 87.35 43619.53 53386.92 2010-05-11 21:17:21.000 131 30791.49 87.41 43619.51 88888.00 2010-05-11 21:17:22.000 131 30791.47 87.42 43619.51 88888.00 2010-05-11 21:17:23.000 131 30791.47 87.42 43619.52 88888.00 2010-05-11 21:17:24.000 131 30791.49 87.40 43619.50 88888.00 2010-05-11 21:17:25.000 131 30791.49 87.39 43619.54 53386.92 2010-05-11 21:17:26.000 131 30791.48 87.39 43619.52 88888.00 2010-05-11 21:17:27.000 131 30791.48 87.40 43619.54 88888.00 2010-05-11 21:17:28.000 131 30791.50 87.44 43619.51 88888.00 2010-05-11 21:17:29.000 131 30791.51 87.47 43619.51 88888.00 2010-05-11 21:17:30.000 131 30791.48 87.47 43619.51 53386.92 2010-05-11 21:17:31.000 131 30791.46 87.47 43619.50 88888.00 2010-05-11 21:17:32.000 131 30791.47 87.50 43619.54 88888.00 2010-05-11 21:17:33.000 131 30791.44 87.50 43619.56 88888.00 2010-05-11 21:17:34.000 131 30791.41 87.52 43619.58 88888.00 2010-05-11 21:17:35.000 131 30791.41 87.52 43619.62 53386.87 2010-05-11 21:17:36.000 131 30791.42 87.51 43619.61 88888.00 2010-05-11 21:17:37.000 131 30791.43 87.52 43619.56 88888.00 2010-05-11 21:17:38.000 131 30791.41 87.48 43619.58 88888.00 2010-05-11 21:17:39.000 131 30791.42 87.48 43619.62 88888.00 2010-05-11 21:17:40.000 131 30791.44 87.52 43619.61 53386.84 2010-05-11 21:17:41.000 131 30791.43 87.53 43619.59 88888.00 2010-05-11 21:17:42.000 131 30791.41 87.55 43619.56 88888.00 2010-05-11 21:17:43.000 131 30791.42 87.56 43619.60 88888.00 2010-05-11 21:17:44.000 131 30791.42 87.54 43619.63 88888.00 2010-05-11 21:17:45.000 131 30791.36 87.56 43619.60 53386.90 2010-05-11 21:17:46.000 131 30791.38 87.61 43619.59 88888.00 2010-05-11 21:17:47.000 131 30791.37 87.63 43619.65 88888.00 2010-05-11 21:17:48.000 131 30791.36 87.62 43619.65 88888.00 2010-05-11 21:17:49.000 131 30791.34 87.58 43619.62 88888.00 2010-05-11 21:17:50.000 131 30791.37 87.61 43619.57 53386.86 2010-05-11 21:17:51.000 131 30791.36 87.63 43619.50 88888.00 2010-05-11 21:17:52.000 131 30791.34 87.61 43619.53 88888.00 2010-05-11 21:17:53.000 131 30791.33 87.60 43619.51 88888.00 2010-05-11 21:17:54.000 131 30791.31 87.60 43619.50 88888.00 2010-05-11 21:17:55.000 131 30791.33 87.63 43619.52 53386.79 2010-05-11 21:17:56.000 131 30791.30 87.63 43619.54 88888.00 2010-05-11 21:17:57.000 131 30791.31 87.64 43619.57 88888.00 2010-05-11 21:17:58.000 131 30791.33 87.68 43619.61 88888.00 2010-05-11 21:17:59.000 131 30791.31 87.68 43619.62 88888.00 2010-05-11 21:18:00.000 131 30791.31 87.66 43619.56 53386.84 2010-05-11 21:18:01.000 131 30791.33 87.67 43619.56 88888.00 2010-05-11 21:18:02.000 131 30791.35 87.66 43619.58 88888.00 2010-05-11 21:18:03.000 131 30791.37 87.65 43619.57 88888.00 2010-05-11 21:18:04.000 131 30791.40 87.67 43619.59 88888.00 2010-05-11 21:18:05.000 131 30791.42 87.68 43619.62 53386.85 2010-05-11 21:18:06.000 131 30791.48 87.74 43619.50 88888.00 2010-05-11 21:18:07.000 131 30791.39 87.68 43619.49 88888.00 2010-05-11 21:18:08.000 131 30791.37 87.64 43619.56 88888.00 2010-05-11 21:18:09.000 131 30791.44 87.66 43619.53 88888.00 2010-05-11 21:18:10.000 131 30791.42 87.64 43619.56 53386.83 2010-05-11 21:18:11.000 131 30791.42 87.64 43619.56 88888.00 2010-05-11 21:18:12.000 131 30791.42 87.63 43619.53 88888.00 2010-05-11 21:18:13.000 131 30791.42 87.63 43619.53 88888.00 2010-05-11 21:18:14.000 131 30791.42 87.65 43619.53 88888.00 2010-05-11 21:18:15.000 131 30791.42 87.63 43619.56 53386.85 2010-05-11 21:18:16.000 131 30791.43 87.58 43619.54 88888.00 2010-05-11 21:18:17.000 131 30791.40 87.60 43619.48 88888.00 2010-05-11 21:18:18.000 131 30791.40 87.61 43619.49 88888.00 2010-05-11 21:18:19.000 131 30791.42 87.56 43619.49 88888.00 2010-05-11 21:18:20.000 131 30791.42 87.53 43619.47 53386.83 2010-05-11 21:18:21.000 131 30791.40 87.52 43619.44 88888.00 2010-05-11 21:18:22.000 131 30791.40 87.48 43619.46 88888.00 2010-05-11 21:18:23.000 131 30791.38 87.52 43619.50 88888.00 2010-05-11 21:18:24.000 131 30791.39 87.53 43619.52 88888.00 2010-05-11 21:18:25.000 131 30791.37 87.54 43619.54 53386.82 2010-05-11 21:18:26.000 131 30791.35 87.52 43619.51 88888.00 2010-05-11 21:18:27.000 131 30791.33 87.51 43619.46 88888.00 2010-05-11 21:18:28.000 131 30791.33 87.51 43619.49 88888.00 2010-05-11 21:18:29.000 131 30791.35 87.52 43619.52 88888.00 2010-05-11 21:18:30.000 131 30791.36 87.50 43619.53 53386.77 2010-05-11 21:18:31.000 131 30791.34 87.50 43619.55 88888.00 2010-05-11 21:18:32.000 131 30791.35 87.51 43619.55 88888.00 2010-05-11 21:18:33.000 131 30791.37 87.53 43619.56 88888.00 2010-05-11 21:18:34.000 131 30791.35 87.53 43619.50 88888.00 2010-05-11 21:18:35.000 131 30791.31 87.55 43619.48 53386.77 2010-05-11 21:18:36.000 131 30791.37 87.59 43619.48 88888.00 2010-05-11 21:18:37.000 131 30791.37 87.61 43619.51 88888.00 2010-05-11 21:18:38.000 131 30791.36 87.64 43619.54 88888.00 2010-05-11 21:18:39.000 131 30791.36 87.61 43619.49 88888.00 2010-05-11 21:18:40.000 131 30791.35 87.60 43619.53 53386.79 2010-05-11 21:18:41.000 131 30791.37 87.64 43619.56 88888.00 2010-05-11 21:18:42.000 131 30791.35 87.65 43619.58 88888.00 2010-05-11 21:18:43.000 131 30791.38 87.61 43619.60 88888.00 2010-05-11 21:18:44.000 131 30791.38 87.58 43619.60 88888.00 2010-05-11 21:18:45.000 131 30791.38 87.58 43619.57 53386.80 2010-05-11 21:18:46.000 131 30791.36 87.61 43619.55 88888.00 2010-05-11 21:18:47.000 131 30791.35 87.63 43619.50 88888.00 2010-05-11 21:18:48.000 131 30791.36 87.63 43619.54 88888.00 2010-05-11 21:18:49.000 131 30791.37 87.65 43619.59 88888.00 2010-05-11 21:18:50.000 131 30791.36 87.65 43619.60 53386.83 2010-05-11 21:18:51.000 131 30791.37 87.65 43619.58 88888.00 2010-05-11 21:18:52.000 131 30791.38 87.67 43619.56 88888.00 2010-05-11 21:18:53.000 131 30791.35 87.69 43619.59 88888.00 2010-05-11 21:18:54.000 131 30791.33 87.72 43619.61 88888.00 2010-05-11 21:18:55.000 131 30791.34 87.70 43619.60 53386.81 2010-05-11 21:18:56.000 131 30791.34 87.70 43619.57 88888.00 2010-05-11 21:18:57.000 131 30791.37 87.69 43619.60 88888.00 2010-05-11 21:18:58.000 131 30791.37 87.70 43619.60 88888.00 2010-05-11 21:18:59.000 131 30791.35 87.68 43619.55 88888.00 2010-05-11 21:19:00.000 131 30791.33 87.69 43619.58 53386.81 2010-05-11 21:19:01.000 131 30791.32 87.71 43619.58 88888.00 2010-05-11 21:19:02.000 131 30791.31 87.70 43619.55 88888.00 2010-05-11 21:19:03.000 131 30791.29 87.71 43619.57 88888.00 2010-05-11 21:19:04.000 131 30791.30 87.74 43619.61 88888.00 2010-05-11 21:19:05.000 131 30791.31 87.74 43619.58 53386.79 2010-05-11 21:19:06.000 131 30791.31 87.75 43619.56 88888.00 2010-05-11 21:19:07.000 131 30791.30 87.71 43619.58 88888.00 2010-05-11 21:19:08.000 131 30791.31 87.72 43619.56 88888.00 2010-05-11 21:19:09.000 131 30791.29 87.71 43619.60 88888.00 2010-05-11 21:19:10.000 131 30791.28 87.74 43619.62 53386.78 2010-05-11 21:19:11.000 131 30791.26 87.73 43619.64 88888.00 2010-05-11 21:19:12.000 131 30791.29 87.72 43619.66 88888.00 2010-05-11 21:19:13.000 131 30791.26 87.75 43619.67 88888.00 2010-05-11 21:19:14.000 131 30791.20 87.75 43619.60 88888.00 2010-05-11 21:19:15.000 131 30791.20 87.72 43619.58 53386.76 2010-05-11 21:19:16.000 131 30791.22 87.73 43619.61 88888.00 2010-05-11 21:19:17.000 131 30791.24 87.74 43619.58 88888.00 2010-05-11 21:19:18.000 131 30791.26 87.75 43619.57 88888.00 2010-05-11 21:19:19.000 131 30791.23 87.77 43619.55 88888.00 2010-05-11 21:19:20.000 131 30791.23 87.75 43619.54 53386.75 2010-05-11 21:19:21.000 131 30791.22 87.75 43619.50 88888.00 2010-05-11 21:19:22.000 131 30791.24 87.76 43619.46 88888.00 2010-05-11 21:19:23.000 131 30791.28 87.78 43619.56 88888.00 2010-05-11 21:19:24.000 131 30791.27 87.78 43619.54 88888.00 2010-05-11 21:19:25.000 131 30791.28 87.76 43619.52 53386.77 2010-05-11 21:19:26.000 131 30791.30 87.74 43619.53 88888.00 2010-05-11 21:19:27.000 131 30791.31 87.73 43619.55 88888.00 2010-05-11 21:19:28.000 131 30791.32 87.76 43619.55 88888.00 2010-05-11 21:19:29.000 131 30791.31 87.78 43619.53 88888.00 2010-05-11 21:19:30.000 131 30791.34 87.78 43619.52 53386.75 2010-05-11 21:19:31.000 131 30791.35 87.80 43619.52 88888.00 2010-05-11 21:19:32.000 131 30791.38 87.89 43619.53 88888.00 2010-05-11 21:19:33.000 131 30791.42 87.90 43619.45 88888.00 2010-05-11 21:19:34.000 131 30791.34 87.82 43619.52 88888.00 2010-05-11 21:19:35.000 131 30791.36 87.81 43619.58 53386.80 2010-05-11 21:19:36.000 131 30791.33 87.83 43619.62 88888.00 2010-05-11 21:19:37.000 131 30791.34 87.85 43619.60 88888.00 2010-05-11 21:19:38.000 131 30791.36 87.86 43619.58 88888.00 2010-05-11 21:19:39.000 131 30791.35 87.85 43619.58 88888.00 2010-05-11 21:19:40.000 131 30791.36 87.84 43619.55 53386.83 2010-05-11 21:19:41.000 131 30791.37 87.87 43619.59 88888.00 2010-05-11 21:19:42.000 131 30791.40 87.91 43619.62 88888.00 2010-05-11 21:19:43.000 131 30791.40 87.92 43619.65 88888.00 2010-05-11 21:19:44.000 131 30791.40 87.91 43619.60 88888.00 2010-05-11 21:19:45.000 131 30791.42 87.92 43619.58 53386.86 2010-05-11 21:19:46.000 131 30791.40 87.88 43619.62 88888.00 2010-05-11 21:19:47.000 131 30791.38 87.81 43619.60 88888.00 2010-05-11 21:19:48.000 131 30791.40 87.83 43619.59 88888.00 2010-05-11 21:19:49.000 131 30791.44 87.85 43619.60 88888.00 2010-05-11 21:19:50.000 131 30791.42 87.81 43619.57 53386.84 2010-05-11 21:19:51.000 131 30791.41 87.80 43619.60 88888.00 2010-05-11 21:19:52.000 131 30791.40 87.81 43619.60 88888.00 2010-05-11 21:19:53.000 131 30791.42 87.83 43619.57 88888.00 2010-05-11 21:19:54.000 131 30791.40 87.83 43619.53 88888.00 2010-05-11 21:19:55.000 131 30791.41 87.80 43619.53 53386.85 2010-05-11 21:19:56.000 131 30791.43 87.78 43619.54 88888.00 2010-05-11 21:19:57.000 131 30791.42 87.78 43619.50 88888.00 2010-05-11 21:19:58.000 131 30791.43 87.82 43619.52 88888.00 2010-05-11 21:19:59.000 131 30791.41 87.80 43619.48 88888.00 2010-05-11 21:20:00.000 131 30791.42 87.78 43619.52 53386.86 2010-05-11 21:20:01.000 131 30791.42 87.78 43619.56 88888.00 2010-05-11 21:20:02.000 131 30791.44 87.82 43619.53 88888.00 2010-05-11 21:20:03.000 131 30791.45 87.84 43619.56 88888.00 2010-05-11 21:20:04.000 131 30791.46 87.85 43619.61 88888.00 2010-05-11 21:20:05.000 131 30791.47 87.85 43619.59 53386.85 2010-05-11 21:20:06.000 131 30791.44 87.85 43619.57 88888.00 2010-05-11 21:20:07.000 131 30791.46 87.83 43619.58 88888.00 2010-05-11 21:20:08.000 131 30791.47 87.86 43619.58 88888.00 2010-05-11 21:20:09.000 131 30791.49 87.86 43619.57 88888.00 2010-05-11 21:20:10.000 131 30791.47 87.89 43619.59 53386.88 2010-05-11 21:20:11.000 131 30791.46 87.90 43619.62 88888.00 2010-05-11 21:20:12.000 131 30791.46 87.88 43619.62 88888.00 2010-05-11 21:20:13.000 131 30791.49 87.85 43619.62 88888.00 2010-05-11 21:20:14.000 131 30791.48 87.89 43619.65 88888.00 2010-05-11 21:20:15.000 131 30791.50 87.90 43619.67 53386.91 2010-05-11 21:20:16.000 131 30791.52 87.91 43619.66 88888.00 2010-05-11 21:20:17.000 131 30791.52 87.92 43619.63 88888.00 2010-05-11 21:20:18.000 131 30791.51 87.94 43619.66 88888.00 2010-05-11 21:20:19.000 131 30791.51 87.94 43619.66 88888.00 2010-05-11 21:20:20.000 131 30791.54 87.97 43619.64 53386.93 2010-05-11 21:20:21.000 131 30791.55 87.98 43619.63 88888.00 2010-05-11 21:20:22.000 131 30791.55 87.96 43619.63 88888.00 2010-05-11 21:20:23.000 131 30791.53 87.97 43619.60 88888.00 2010-05-11 21:20:24.000 131 30791.51 87.98 43619.67 88888.00 2010-05-11 21:20:25.000 131 30791.49 87.97 43619.64 53386.94 2010-05-11 21:20:26.000 131 30791.51 88.00 43619.66 88888.00 2010-05-11 21:20:27.000 131 30791.50 87.97 43619.59 88888.00 2010-05-11 21:20:28.000 131 30791.48 87.95 43619.58 88888.00 2010-05-11 21:20:29.000 131 30791.50 87.99 43619.62 88888.00 2010-05-11 21:20:30.000 131 30791.49 88.04 43619.63 53386.95 2010-05-11 21:20:31.000 131 30791.49 87.98 43619.63 88888.00 2010-05-11 21:20:32.000 131 30791.51 87.97 43619.60 88888.00 2010-05-11 21:20:33.000 131 30791.49 87.97 43619.58 88888.00 2010-05-11 21:20:34.000 131 30791.47 87.91 43619.57 88888.00 2010-05-11 21:20:35.000 131 30791.47 87.93 43619.57 53386.94 2010-05-11 21:20:36.000 131 30791.50 87.96 43619.53 88888.00 2010-05-11 21:20:37.000 131 30791.47 87.94 43619.57 88888.00 2010-05-11 21:20:38.000 131 30791.49 87.94 43619.57 88888.00 2010-05-11 21:20:39.000 131 30791.51 87.95 43619.56 88888.00 2010-05-11 21:20:40.000 131 30791.51 88.00 43619.58 53386.90 2010-05-11 21:20:41.000 131 30791.51 87.98 43619.56 88888.00 2010-05-11 21:20:42.000 131 30791.47 87.98 43619.54 88888.00 2010-05-11 21:20:43.000 131 30791.47 87.97 43619.53 88888.00 2010-05-11 21:20:44.000 131 30791.46 87.96 43619.49 88888.00 2010-05-11 21:20:45.000 131 30791.43 87.94 43619.53 53386.91 2010-05-11 21:20:46.000 131 30791.40 87.92 43619.59 88888.00 2010-05-11 21:20:47.000 131 30791.41 87.93 43619.58 88888.00 2010-05-11 21:20:48.000 131 30791.42 87.92 43619.59 88888.00 2010-05-11 21:20:49.000 131 30791.42 87.96 43619.50 88888.00 2010-05-11 21:20:50.000 131 30791.42 87.97 43619.49 53386.91 2010-05-11 21:20:51.000 131 30791.42 87.98 43619.53 88888.00 2010-05-11 21:20:52.000 131 30791.43 87.99 43619.58 88888.00 2010-05-11 21:20:53.000 131 30791.42 87.99 43619.58 88888.00 2010-05-11 21:20:54.000 131 30791.45 87.96 43619.58 88888.00 2010-05-11 21:20:55.000 131 30791.43 87.98 43619.60 53386.90 2010-05-11 21:20:56.000 131 30791.41 87.98 43619.60 88888.00 2010-05-11 21:20:57.000 131 30791.40 87.95 43619.60 88888.00 2010-05-11 21:20:58.000 131 30791.40 87.94 43619.65 88888.00 2010-05-11 21:20:59.000 131 30791.41 87.98 43619.61 88888.00 2010-05-11 21:21:00.000 131 30791.44 87.97 43619.58 53386.94 2010-05-11 21:21:01.000 131 30791.43 88.02 43619.58 88888.00 2010-05-11 21:21:02.000 131 30791.41 88.02 43619.54 88888.00 2010-05-11 21:21:03.000 131 30791.43 88.00 43619.55 88888.00 2010-05-11 21:21:04.000 131 30791.44 88.00 43619.55 88888.00 2010-05-11 21:21:05.000 131 30791.44 88.00 43619.55 53386.93 2010-05-11 21:21:06.000 131 30791.43 88.02 43619.57 88888.00 2010-05-11 21:21:07.000 131 30791.40 88.00 43619.59 88888.00 2010-05-11 21:21:08.000 131 30791.41 88.01 43619.59 88888.00 2010-05-11 21:21:09.000 131 30791.44 88.05 43619.58 88888.00 2010-05-11 21:21:10.000 131 30791.44 88.04 43619.56 53386.94 2010-05-11 21:21:11.000 131 30791.45 88.05 43619.57 88888.00 2010-05-11 21:21:12.000 131 30791.43 88.07 43619.59 88888.00 2010-05-11 21:21:13.000 131 30791.41 88.09 43619.64 88888.00 2010-05-11 21:21:14.000 131 30791.44 88.08 43619.60 88888.00 2010-05-11 21:21:15.000 131 30791.40 88.06 43619.56 53386.91 2010-05-11 21:21:16.000 131 30791.41 88.03 43619.57 88888.00 2010-05-11 21:21:17.000 131 30791.42 88.02 43619.52 88888.00 2010-05-11 21:21:18.000 131 30791.41 88.02 43619.54 88888.00 2010-05-11 21:21:19.000 131 30791.44 88.06 43619.55 88888.00 2010-05-11 21:21:20.000 131 30791.45 88.10 43619.54 53386.94 2010-05-11 21:21:21.000 131 30791.45 88.07 43619.55 88888.00 2010-05-11 21:21:22.000 131 30791.45 88.05 43619.56 88888.00 2010-05-11 21:21:23.000 131 30791.45 88.09 43619.65 88888.00 2010-05-11 21:21:24.000 131 30791.41 88.09 43619.63 88888.00 2010-05-11 21:21:25.000 131 30791.40 88.07 43619.62 53386.92 2010-05-11 21:21:26.000 131 30791.38 88.04 43619.63 88888.00 2010-05-11 21:21:27.000 131 30791.37 88.04 43619.59 88888.00 2010-05-11 21:21:28.000 131 30791.36 88.03 43619.55 88888.00 2010-05-11 21:21:29.000 131 30791.36 88.01 43619.56 88888.00 2010-05-11 21:21:30.000 131 30791.40 88.02 43619.59 53386.93 2010-05-11 21:21:31.000 131 30791.39 88.03 43619.57 88888.00 2010-05-11 21:21:32.000 131 30791.40 88.05 43619.57 88888.00 2010-05-11 21:21:33.000 131 30791.38 88.05 43619.64 88888.00 2010-05-11 21:21:34.000 131 30791.37 88.00 43619.63 88888.00 2010-05-11 21:21:35.000 131 30791.37 88.03 43619.61 53386.93 2010-05-11 21:21:36.000 131 30791.39 88.04 43619.58 88888.00 2010-05-11 21:21:37.000 131 30791.36 88.00 43619.61 88888.00 2010-05-11 21:21:38.000 131 30791.43 88.06 43619.63 88888.00 2010-05-11 21:21:39.000 131 30791.44 88.07 43619.58 88888.00 2010-05-11 21:21:40.000 131 30791.47 88.10 43619.56 53387.01 2010-05-11 21:21:41.000 131 30791.47 88.09 43619.55 88888.00 2010-05-11 21:21:42.000 131 30791.45 88.12 43619.64 88888.00 2010-05-11 21:21:43.000 131 30791.43 88.10 43619.63 88888.00 2010-05-11 21:21:44.000 131 30791.42 88.11 43619.65 88888.00 2010-05-11 21:21:45.000 131 30791.41 88.12 43619.60 53386.97 2010-05-11 21:21:46.000 131 30791.43 88.10 43619.60 88888.00 2010-05-11 21:21:47.000 131 30791.45 88.07 43619.61 88888.00 2010-05-11 21:21:48.000 131 30791.48 88.11 43619.60 88888.00 2010-05-11 21:21:49.000 131 30791.40 88.06 43619.70 88888.00 2010-05-11 21:21:50.000 131 30791.48 88.14 43619.67 53387.00 2010-05-11 21:21:51.000 131 30791.49 88.15 43619.59 88888.00 2010-05-11 21:21:52.000 131 30791.51 88.14 43619.57 88888.00 2010-05-11 21:21:53.000 131 30791.50 88.14 43619.61 88888.00 2010-05-11 21:21:54.000 131 30791.51 88.16 43619.65 88888.00 2010-05-11 21:21:55.000 131 30791.51 88.17 43619.66 53386.97 2010-05-11 21:21:56.000 131 30791.52 88.15 43619.63 88888.00 2010-05-11 21:21:57.000 131 30791.52 88.13 43619.61 88888.00 2010-05-11 21:21:58.000 131 30791.52 88.15 43619.64 88888.00 2010-05-11 21:21:59.000 131 30791.51 88.16 43619.69 88888.00 2010-05-11 21:22:00.000 131 30791.48 88.17 43619.72 53386.97 2010-05-11 21:22:01.000 131 30791.45 88.17 43619.66 88888.00 2010-05-11 21:22:02.000 131 30791.47 88.18 43619.64 88888.00 2010-05-11 21:22:03.000 131 30791.45 88.17 43619.65 88888.00 2010-05-11 21:22:04.000 131 30791.45 88.16 43619.68 88888.00 2010-05-11 21:22:05.000 131 30791.45 88.19 43619.69 53386.94 2010-05-11 21:22:06.000 131 30791.46 88.19 43619.66 88888.00 2010-05-11 21:22:07.000 131 30791.44 88.16 43619.60 88888.00 2010-05-11 21:22:08.000 131 30791.43 88.14 43619.62 88888.00 2010-05-11 21:22:09.000 131 30791.45 88.18 43619.68 88888.00 2010-05-11 21:22:10.000 131 30791.44 88.23 43619.69 53386.92 2010-05-11 21:22:11.000 131 30791.44 88.23 43619.70 88888.00 2010-05-11 21:22:12.000 131 30791.45 88.20 43619.72 88888.00 2010-05-11 21:22:13.000 131 30791.45 88.16 43619.76 88888.00 2010-05-11 21:22:14.000 131 30791.44 88.20 43619.75 88888.00 2010-05-11 21:22:15.000 131 30791.39 88.22 43619.72 53386.96 2010-05-11 21:22:16.000 131 30791.37 88.22 43619.70 88888.00 2010-05-11 21:22:17.000 131 30791.34 88.19 43619.71 88888.00 2010-05-11 21:22:18.000 131 30791.38 88.21 43619.73 88888.00 2010-05-11 21:22:19.000 131 30791.40 88.24 43619.72 88888.00 2010-05-11 21:22:20.000 131 30791.40 88.21 43619.71 53386.94 2010-05-11 21:22:21.000 131 30791.41 88.20 43619.69 88888.00 2010-05-11 21:22:22.000 131 30791.40 88.22 43619.68 88888.00 2010-05-11 21:22:23.000 131 30791.41 88.22 43619.67 88888.00 2010-05-11 21:22:24.000 131 30791.42 88.27 43619.68 88888.00 2010-05-11 21:22:25.000 131 30791.41 88.28 43619.65 53386.92 2010-05-11 21:22:26.000 131 30791.41 88.27 43619.69 88888.00 2010-05-11 21:22:27.000 131 30791.46 88.28 43619.72 88888.00 2010-05-11 21:22:28.000 131 30791.45 88.30 43619.72 88888.00 2010-05-11 21:22:29.000 131 30791.44 88.27 43619.72 88888.00 2010-05-11 21:22:30.000 131 30791.44 88.26 43619.70 53386.92 2010-05-11 21:22:31.000 131 30791.44 88.25 43619.69 88888.00 2010-05-11 21:22:32.000 131 30791.44 88.23 43619.69 88888.00 2010-05-11 21:22:33.000 131 30791.45 88.23 43619.69 88888.00 2010-05-11 21:22:34.000 131 30791.43 88.22 43619.66 88888.00 2010-05-11 21:22:35.000 131 30791.43 88.26 43619.69 53386.96 2010-05-11 21:22:36.000 131 30791.44 88.26 43619.68 88888.00 2010-05-11 21:22:37.000 131 30791.44 88.23 43619.65 88888.00 2010-05-11 21:22:38.000 131 30791.43 88.23 43619.65 88888.00 2010-05-11 21:22:39.000 131 30791.40 88.23 43619.76 88888.00 2010-05-11 21:22:40.000 131 30791.44 88.24 43619.69 53386.96 2010-05-11 21:22:41.000 131 30791.43 88.23 43619.63 88888.00 2010-05-11 21:22:42.000 131 30791.42 88.22 43619.63 88888.00 2010-05-11 21:22:43.000 131 30791.42 88.21 43619.64 88888.00 2010-05-11 21:22:44.000 131 30791.39 88.24 43619.64 88888.00 2010-05-11 21:22:45.000 131 30791.42 88.24 43619.67 53386.97 2010-05-11 21:22:46.000 131 30791.40 88.23 43619.66 88888.00 2010-05-11 21:22:47.000 131 30791.40 88.21 43619.64 88888.00 2010-05-11 21:22:48.000 131 30791.41 88.24 43619.65 88888.00 2010-05-11 21:22:49.000 131 30791.41 88.23 43619.68 88888.00 2010-05-11 21:22:50.000 131 30791.43 88.23 43619.70 53386.98 2010-05-11 21:22:51.000 131 30791.42 88.27 43619.64 88888.00 2010-05-11 21:22:52.000 131 30791.41 88.26 43619.63 88888.00 2010-05-11 21:22:53.000 131 30791.40 88.25 43619.68 88888.00 2010-05-11 21:22:54.000 131 30791.41 88.24 43619.64 88888.00 2010-05-11 21:22:55.000 131 30791.42 88.28 43619.64 53386.95 2010-05-11 21:22:56.000 131 30791.42 88.29 43619.67 88888.00 2010-05-11 21:22:57.000 131 30791.40 88.32 43619.63 88888.00 2010-05-11 21:22:58.000 131 30791.40 88.34 43619.63 88888.00 2010-05-11 21:22:59.000 131 30791.42 88.31 43619.61 88888.00 2010-05-11 21:23:00.000 131 30791.44 88.28 43619.64 53386.97 2010-05-11 21:23:01.000 131 30791.42 88.26 43619.64 88888.00 2010-05-11 21:23:02.000 131 30791.44 88.26 43619.65 88888.00 2010-05-11 21:23:03.000 131 30791.43 88.28 43619.70 88888.00 2010-05-11 21:23:04.000 131 30791.44 88.30 43619.71 88888.00 2010-05-11 21:23:05.000 131 30791.42 88.28 43619.70 53386.94 2010-05-11 21:23:06.000 131 30791.41 88.30 43619.67 88888.00 2010-05-11 21:23:07.000 131 30791.43 88.31 43619.69 88888.00 2010-05-11 21:23:08.000 131 30791.42 88.29 43619.71 88888.00 2010-05-11 21:23:09.000 131 30791.43 88.32 43619.70 88888.00 2010-05-11 21:23:10.000 131 30791.47 88.32 43619.68 53386.96 2010-05-11 21:23:11.000 131 30791.44 88.31 43619.62 88888.00 2010-05-11 21:23:12.000 131 30791.43 88.30 43619.63 88888.00 2010-05-11 21:23:13.000 131 30791.43 88.33 43619.65 88888.00 2010-05-11 21:23:14.000 131 30791.42 88.32 43619.68 88888.00 2010-05-11 21:23:15.000 131 30791.45 88.31 43619.68 53386.98 2010-05-11 21:23:16.000 131 30791.43 88.31 43619.72 88888.00 2010-05-11 21:23:17.000 131 30791.43 88.34 43619.74 88888.00 2010-05-11 21:23:18.000 131 30791.42 88.36 43619.72 88888.00 2010-05-11 21:23:19.000 131 30791.37 88.30 43619.79 88888.00 2010-05-11 21:23:20.000 131 30791.40 88.34 43619.87 53387.00 2010-05-11 21:23:21.000 131 30791.42 88.34 43619.76 88888.00 2010-05-11 21:23:22.000 131 30791.45 88.33 43619.74 88888.00 2010-05-11 21:23:23.000 131 30791.49 88.33 43619.71 88888.00 2010-05-11 21:23:24.000 131 30791.40 88.25 43619.76 88888.00 2010-05-11 21:23:25.000 131 30791.44 88.28 43619.78 53387.01 2010-05-11 21:23:26.000 131 30791.48 88.32 43619.69 88888.00 2010-05-11 21:23:27.000 131 30791.49 88.31 43619.71 88888.00 2010-05-11 21:23:28.000 131 30791.52 88.33 43619.68 88888.00 2010-05-11 21:23:29.000 131 30791.54 88.31 43619.65 88888.00 2010-05-11 21:23:30.000 131 30791.52 88.31 43619.70 53387.00 2010-05-11 21:23:31.000 131 30791.53 88.34 43619.69 88888.00 2010-05-11 21:23:32.000 131 30791.55 88.33 43619.69 88888.00 2010-05-11 21:23:33.000 131 30791.58 88.29 43619.74 88888.00 2010-05-11 21:23:34.000 131 30791.53 88.30 43619.74 88888.00 2010-05-11 21:23:35.000 131 30791.49 88.27 43619.75 53387.03 2010-05-11 21:23:36.000 131 30791.49 88.28 43619.76 88888.00 2010-05-11 21:23:37.000 131 30791.50 88.30 43619.75 88888.00 2010-05-11 21:23:38.000 131 30791.50 88.32 43619.78 88888.00 2010-05-11 21:23:39.000 131 30791.52 88.31 43619.78 88888.00 2010-05-11 21:23:40.000 131 30791.54 88.33 43619.76 53387.02 2010-05-11 21:23:41.000 131 30791.54 88.33 43619.74 88888.00 2010-05-11 21:23:42.000 131 30791.54 88.34 43619.75 88888.00 2010-05-11 21:23:43.000 131 30791.51 88.37 43619.79 88888.00 2010-05-11 21:23:44.000 131 30791.54 88.33 43619.76 88888.00 2010-05-11 21:23:45.000 131 30791.54 88.31 43619.78 53387.06 2010-05-11 21:23:46.000 131 30791.52 88.30 43619.75 88888.00 2010-05-11 21:23:47.000 131 30791.52 88.32 43619.75 88888.00 2010-05-11 21:23:48.000 131 30791.54 88.34 43619.70 88888.00 2010-05-11 21:23:49.000 131 30791.56 88.35 43619.69 88888.00 2010-05-11 21:23:50.000 131 30791.55 88.32 43619.70 53387.01 2010-05-11 21:23:51.000 131 30791.57 88.33 43619.71 88888.00 2010-05-11 21:23:52.000 131 30791.55 88.30 43619.72 88888.00 2010-05-11 21:23:53.000 131 30791.55 88.34 43619.71 88888.00 2010-05-11 21:23:54.000 131 30791.54 88.31 43619.75 88888.00 2010-05-11 21:23:55.000 131 30791.54 88.31 43619.74 53387.04 2010-05-11 21:23:56.000 131 30791.56 88.33 43619.70 88888.00 2010-05-11 21:23:57.000 131 30791.56 88.32 43619.72 88888.00 2010-05-11 21:23:58.000 131 30791.56 88.32 43619.67 88888.00 2010-05-11 21:23:59.000 131 30791.59 88.31 43619.69 88888.00 2010-05-11 21:24:00.000 131 30791.60 88.34 43619.71 53387.03 2010-05-11 21:24:01.000 131 30791.59 88.37 43619.71 88888.00 2010-05-11 21:24:02.000 131 30791.58 88.34 43619.69 88888.00 2010-05-11 21:24:03.000 131 30791.56 88.35 43619.68 88888.00 2010-05-11 21:24:04.000 131 30791.56 88.31 43619.69 88888.00 2010-05-11 21:24:05.000 131 30791.57 88.33 43619.70 53387.01 2010-05-11 21:24:06.000 131 30791.54 88.29 43619.65 88888.00 2010-05-11 21:24:07.000 131 30791.54 88.32 43619.69 88888.00 2010-05-11 21:24:08.000 131 30791.57 88.33 43619.72 88888.00 2010-05-11 21:24:09.000 131 30791.58 88.32 43619.68 88888.00 2010-05-11 21:24:10.000 131 30791.57 88.34 43619.65 53387.04 2010-05-11 21:24:11.000 131 30791.55 88.38 43619.64 88888.00 2010-05-11 21:24:12.000 131 30791.55 88.36 43619.66 88888.00 2010-05-11 21:24:13.000 131 30791.57 88.34 43619.68 88888.00 2010-05-11 21:24:14.000 131 30791.55 88.36 43619.69 88888.00 2010-05-11 21:24:15.000 131 30791.58 88.36 43619.65 53387.04 2010-05-11 21:24:16.000 131 30791.60 88.37 43619.69 88888.00 2010-05-11 21:24:17.000 131 30791.59 88.36 43619.69 88888.00 2010-05-11 21:24:18.000 131 30791.57 88.35 43619.72 88888.00 2010-05-11 21:24:19.000 131 30791.55 88.37 43619.73 88888.00 2010-05-11 21:24:20.000 131 30791.53 88.34 43619.72 53387.03 2010-05-11 21:24:21.000 131 30791.56 88.35 43619.73 88888.00 2010-05-11 21:24:22.000 131 30791.60 88.36 43619.71 88888.00 2010-05-11 21:24:23.000 131 30791.57 88.35 43619.72 88888.00 2010-05-11 21:24:24.000 131 30791.56 88.35 43619.70 88888.00 2010-05-11 21:24:25.000 131 30791.57 88.35 43619.67 53387.02 2010-05-11 21:24:26.000 131 30791.56 88.40 43619.69 88888.00 2010-05-11 21:24:27.000 131 30791.55 88.38 43619.73 88888.00 2010-05-11 21:24:28.000 131 30791.54 88.35 43619.74 88888.00 2010-05-11 21:24:29.000 131 30791.53 88.38 43619.75 88888.00 2010-05-11 21:24:30.000 131 30791.51 88.35 43619.77 53387.02 2010-05-11 21:24:31.000 131 30791.48 88.35 43619.75 88888.00 2010-05-11 21:24:32.000 131 30791.51 88.35 43619.71 88888.00 2010-05-11 21:24:33.000 131 30791.53 88.39 43619.70 88888.00 2010-05-11 21:24:34.000 131 30791.53 88.40 43619.69 88888.00 2010-05-11 21:24:35.000 131 30791.49 88.39 43619.71 53387.02 2010-05-11 21:24:36.000 131 30791.51 88.40 43619.72 88888.00 2010-05-11 21:24:37.000 131 30791.54 88.40 43619.73 88888.00 2010-05-11 21:24:38.000 131 30791.56 88.39 43619.76 88888.00 2010-05-11 21:24:39.000 131 30791.55 88.38 43619.70 88888.00 2010-05-11 21:24:40.000 131 30791.58 88.36 43619.72 53387.04 2010-05-11 21:24:41.000 131 30791.62 88.36 43619.72 88888.00 2010-05-11 21:24:42.000 131 30791.62 88.36 43619.72 88888.00 2010-05-11 21:24:43.000 131 30791.58 88.38 43619.71 88888.00 2010-05-11 21:24:44.000 131 30791.59 88.40 43619.74 88888.00 2010-05-11 21:24:45.000 131 30791.58 88.38 43619.71 53387.03 2010-05-11 21:24:46.000 131 30791.49 88.24 43619.76 88888.00 2010-05-11 21:24:47.000 131 30791.53 88.27 43619.82 88888.00 2010-05-11 21:24:48.000 131 30791.58 88.30 43619.74 88888.00 2010-05-11 21:24:49.000 131 30791.59 88.28 43619.71 88888.00 2010-05-11 21:24:50.000 131 30791.58 88.27 43619.74 53387.08 2010-05-11 21:24:51.000 131 30791.56 88.28 43619.69 88888.00 2010-05-11 21:24:52.000 131 30791.56 88.30 43619.68 88888.00 2010-05-11 21:24:53.000 131 30791.56 88.26 43619.65 88888.00 2010-05-11 21:24:54.000 131 30791.54 88.24 43619.68 88888.00 2010-05-11 21:24:55.000 131 30791.52 88.26 43619.68 53387.02 2010-05-11 21:24:56.000 131 30791.51 88.26 43619.70 88888.00 2010-05-11 21:24:57.000 131 30791.51 88.24 43619.69 88888.00 2010-05-11 21:24:58.000 131 30791.51 88.21 43619.68 88888.00 2010-05-11 21:24:59.000 131 30791.54 88.22 43619.70 88888.00 2010-05-11 21:25:00.000 131 30791.51 88.22 43619.69 53387.04 2010-05-11 21:25:01.000 131 30791.51 88.22 43619.69 88888.00 2010-05-11 21:25:02.000 131 30791.52 88.19 43619.69 88888.00 2010-05-11 21:25:03.000 131 30791.50 88.20 43619.70 88888.00 2010-05-11 21:25:04.000 131 30791.50 88.20 43619.69 88888.00 2010-05-11 21:25:05.000 131 30791.51 88.21 43619.69 53387.03 2010-05-11 21:25:06.000 131 30791.54 88.24 43619.68 88888.00 2010-05-11 21:25:07.000 131 30791.54 88.19 43619.65 88888.00 2010-05-11 21:25:08.000 131 30791.55 88.22 43619.67 88888.00 2010-05-11 21:25:09.000 131 30791.55 88.21 43619.73 88888.00 2010-05-11 21:25:10.000 131 30791.55 88.23 43619.75 53387.06 2010-05-11 21:25:11.000 131 30791.55 88.24 43619.78 88888.00 2010-05-11 21:25:12.000 131 30791.60 88.22 43619.75 88888.00 2010-05-11 21:25:13.000 131 30791.60 88.22 43619.77 88888.00 2010-05-11 21:25:14.000 131 30791.60 88.17 43619.82 88888.00 2010-05-11 21:25:15.000 131 30791.59 88.16 43619.81 53387.06 2010-05-11 21:25:16.000 131 30791.60 88.16 43619.78 88888.00 2010-05-11 21:25:17.000 131 30791.59 88.17 43619.74 88888.00 2010-05-11 21:25:18.000 131 30791.60 88.20 43619.77 88888.00 2010-05-11 21:25:19.000 131 30791.61 88.22 43619.76 88888.00 2010-05-11 21:25:20.000 131 30791.62 88.20 43619.76 53387.10 2010-05-11 21:25:21.000 131 30791.61 88.19 43619.79 88888.00 2010-05-11 21:25:22.000 131 30791.64 88.22 43619.81 88888.00 2010-05-11 21:25:23.000 131 30791.63 88.22 43619.81 88888.00 2010-05-11 21:25:24.000 131 30791.59 88.23 43619.80 88888.00 2010-05-11 21:25:25.000 131 30791.60 88.23 43619.75 53387.11 2010-05-11 21:25:26.000 131 30791.61 88.20 43619.74 88888.00 2010-05-11 21:25:27.000 131 30791.57 88.19 43619.78 88888.00 2010-05-11 21:25:28.000 131 30791.53 88.18 43619.91 88888.00 2010-05-11 21:25:29.000 131 30791.61 88.26 43619.82 88888.00 2010-05-11 21:25:30.000 131 30791.63 88.26 43619.80 53387.12 2010-05-11 21:25:31.000 131 30791.62 88.25 43619.82 88888.00 2010-05-11 21:25:32.000 131 30791.61 88.23 43619.79 88888.00 2010-05-11 21:25:33.000 131 30791.61 88.23 43619.76 88888.00 2010-05-11 21:25:34.000 131 30791.65 88.25 43619.78 88888.00 2010-05-11 21:25:35.000 131 30791.66 88.23 43619.82 53387.13 2010-05-11 21:25:36.000 131 30791.68 88.22 43619.79 88888.00 2010-05-11 21:25:37.000 131 30791.64 88.22 43619.78 88888.00 2010-05-11 21:25:38.000 131 30791.65 88.22 43619.80 88888.00 2010-05-11 21:25:39.000 131 30791.63 88.27 43619.78 88888.00 2010-05-11 21:25:40.000 131 30791.62 88.30 43619.79 53387.13 2010-05-11 21:25:41.000 131 30791.65 88.28 43619.79 88888.00 2010-05-11 21:25:42.000 131 30791.64 88.28 43619.79 88888.00 2010-05-11 21:25:43.000 131 30791.65 88.30 43619.77 88888.00 2010-05-11 21:25:44.000 131 30791.66 88.28 43619.75 88888.00 2010-05-11 21:25:45.000 131 30791.63 88.25 43619.76 53387.16 2010-05-11 21:25:46.000 131 30791.62 88.26 43619.76 88888.00 2010-05-11 21:25:47.000 131 30791.61 88.26 43619.73 88888.00 2010-05-11 21:25:48.000 131 30791.57 88.28 43619.79 88888.00 2010-05-11 21:25:49.000 131 30791.55 88.25 43619.86 88888.00 2010-05-11 21:25:50.000 131 30791.62 88.29 43619.80 53387.15 2010-05-11 21:25:51.000 131 30791.63 88.26 43619.75 88888.00 2010-05-11 21:25:52.000 131 30791.63 88.25 43619.78 88888.00 2010-05-11 21:25:53.000 131 30791.60 88.25 43619.78 88888.00 2010-05-11 21:25:54.000 131 30791.57 88.25 43619.78 88888.00 2010-05-11 21:25:55.000 131 30791.56 88.27 43619.78 53387.11 2010-05-11 21:25:56.000 131 30791.59 88.27 43619.80 88888.00 2010-05-11 21:25:57.000 131 30791.61 88.31 43619.80 88888.00 2010-05-11 21:25:58.000 131 30791.58 88.32 43619.81 88888.00 2010-05-11 21:25:59.000 131 30791.57 88.33 43619.77 88888.00 2010-05-11 21:26:00.000 131 30791.59 88.33 43619.78 53387.14 2010-05-11 21:26:01.000 131 30791.58 88.30 43619.84 88888.00 2010-05-11 21:26:02.000 131 30791.57 88.28 43619.84 88888.00 2010-05-11 21:26:03.000 131 30791.58 88.30 43619.85 88888.00 2010-05-11 21:26:04.000 131 30791.57 88.30 43619.84 88888.00 2010-05-11 21:26:05.000 131 30791.59 88.31 43619.79 53387.13 2010-05-11 21:26:06.000 131 30791.60 88.30 43619.79 88888.00 2010-05-11 21:26:07.000 131 30791.59 88.30 43619.80 88888.00 2010-05-11 21:26:08.000 131 30791.58 88.29 43619.78 88888.00 2010-05-11 21:26:09.000 131 30791.57 88.28 43619.78 88888.00 2010-05-11 21:26:10.000 131 30791.60 88.34 43619.85 53387.10 2010-05-11 21:26:11.000 131 30791.61 88.39 43619.89 88888.00 2010-05-11 21:26:12.000 131 30791.58 88.35 43619.86 88888.00 2010-05-11 21:26:13.000 131 30791.58 88.30 43619.84 88888.00 2010-05-11 21:26:14.000 131 30791.60 88.29 43619.82 88888.00 2010-05-11 21:26:15.000 131 30791.58 88.31 43619.82 53387.11 2010-05-11 21:26:16.000 131 30791.58 88.29 43619.80 88888.00 2010-05-11 21:26:17.000 131 30791.57 88.28 43619.79 88888.00 2010-05-11 21:26:18.000 131 30791.60 88.28 43619.78 88888.00 2010-05-11 21:26:19.000 131 30791.58 88.27 43619.79 88888.00 2010-05-11 21:26:20.000 131 30791.57 88.30 43619.81 53387.11 2010-05-11 21:26:21.000 131 30791.56 88.27 43619.74 88888.00 2010-05-11 21:26:22.000 131 30791.56 88.27 43619.79 88888.00 2010-05-11 21:26:23.000 131 30791.58 88.30 43619.84 88888.00 2010-05-11 21:26:24.000 131 30791.60 88.27 43619.78 88888.00 2010-05-11 21:26:25.000 131 30791.61 88.27 43619.74 53387.10 2010-05-11 21:26:26.000 131 30791.54 88.28 43619.68 88888.00 2010-05-11 21:26:27.000 131 30791.56 88.29 43619.66 88888.00 2010-05-11 21:26:28.000 131 30791.57 88.28 43619.70 88888.00 2010-05-11 21:26:29.000 131 30791.60 88.28 43619.72 88888.00 2010-05-11 21:26:30.000 131 30791.59 88.28 43619.74 53387.12 2010-05-11 21:26:31.000 131 30791.56 88.29 43619.77 88888.00 2010-05-11 21:26:32.000 131 30791.53 88.30 43619.73 88888.00 2010-05-11 21:26:33.000 131 30791.57 88.31 43619.74 88888.00 2010-05-11 21:26:34.000 131 30791.58 88.28 43619.73 88888.00 2010-05-11 21:26:35.000 131 30791.56 88.26 43619.72 53387.11 2010-05-11 21:26:36.000 131 30791.59 88.27 43619.69 88888.00 2010-05-11 21:26:37.000 131 30791.60 88.29 43619.73 88888.00 2010-05-11 21:26:38.000 131 30791.58 88.25 43619.74 88888.00 2010-05-11 21:26:39.000 131 30791.59 88.28 43619.74 88888.00 2010-05-11 21:26:40.000 131 30791.62 88.31 43619.78 53387.10 2010-05-11 21:26:41.000 131 30791.65 88.32 43619.71 88888.00 2010-05-11 21:26:42.000 131 30791.60 88.32 43619.77 88888.00 2010-05-11 21:26:43.000 131 30791.61 88.30 43619.77 88888.00 2010-05-11 21:26:44.000 131 30791.63 88.29 43619.73 88888.00 2010-05-11 21:26:45.000 131 30791.59 88.29 43619.70 53387.14 2010-05-11 21:26:46.000 131 30791.59 88.30 43619.73 88888.00 2010-05-11 21:26:47.000 131 30791.59 88.31 43619.75 88888.00 2010-05-11 21:26:48.000 131 30791.62 88.30 43619.75 88888.00 2010-05-11 21:26:49.000 131 30791.63 88.28 43619.74 88888.00 2010-05-11 21:26:50.000 131 30791.62 88.26 43619.75 53387.13 2010-05-11 21:26:51.000 131 30791.60 88.29 43619.73 88888.00 2010-05-11 21:26:52.000 131 30791.59 88.34 43619.71 88888.00 2010-05-11 21:26:53.000 131 30791.62 88.35 43619.75 88888.00 2010-05-11 21:26:54.000 131 30791.64 88.33 43619.77 88888.00 2010-05-11 21:26:55.000 131 30791.62 88.32 43619.78 53387.11 2010-05-11 21:26:56.000 131 30791.61 88.32 43619.79 88888.00 2010-05-11 21:26:57.000 131 30791.62 88.29 43619.74 88888.00 2010-05-11 21:26:58.000 131 30791.61 88.27 43619.70 88888.00 2010-05-11 21:26:59.000 131 30791.59 88.28 43619.69 88888.00 2010-05-11 21:27:00.000 131 30791.59 88.31 43619.70 53387.13 2010-05-11 21:27:01.000 131 30791.62 88.36 43619.68 88888.00 2010-05-11 21:27:02.000 131 30791.61 88.34 43619.64 88888.00 2010-05-11 21:27:03.000 131 30791.56 88.35 43619.69 88888.00 2010-05-11 21:27:04.000 131 30791.61 88.35 43619.69 88888.00 2010-05-11 21:27:05.000 131 30791.64 88.37 43619.62 53387.13 2010-05-11 21:27:06.000 131 30791.55 88.28 43619.68 88888.00 2010-05-11 21:27:07.000 131 30791.56 88.27 43619.75 88888.00 2010-05-11 21:27:08.000 131 30791.58 88.29 43619.78 88888.00 2010-05-11 21:27:09.000 131 30791.57 88.32 43619.77 88888.00 2010-05-11 21:27:10.000 131 30791.55 88.33 43619.77 53387.14 2010-05-11 21:27:11.000 131 30791.54 88.31 43619.76 88888.00 2010-05-11 21:27:12.000 131 30791.58 88.32 43619.72 88888.00 2010-05-11 21:27:13.000 131 30791.54 88.33 43619.70 88888.00 2010-05-11 21:27:14.000 131 30791.51 88.31 43619.71 88888.00 2010-05-11 21:27:15.000 131 30791.49 88.31 43619.70 53387.13 2010-05-11 21:27:16.000 131 30791.50 88.32 43619.72 88888.00 2010-05-11 21:27:17.000 131 30791.50 88.34 43619.74 88888.00 2010-05-11 21:27:18.000 131 30791.51 88.34 43619.77 88888.00 2010-05-11 21:27:19.000 131 30791.52 88.34 43619.77 88888.00 2010-05-11 21:27:20.000 131 30791.53 88.31 43619.73 53387.11 2010-05-11 21:27:21.000 131 30791.50 88.30 43619.71 88888.00 2010-05-11 21:27:22.000 131 30791.53 88.33 43619.73 88888.00 2010-05-11 21:27:23.000 131 30791.51 88.36 43619.73 88888.00 2010-05-11 21:27:24.000 131 30791.57 88.45 43619.66 88888.00 2010-05-11 21:27:25.000 131 30791.57 88.44 43619.63 53387.10 2010-05-11 21:27:26.000 131 30791.51 88.39 43619.73 88888.00 2010-05-11 21:27:27.000 131 30791.52 88.41 43619.74 88888.00 2010-05-11 21:27:28.000 131 30791.53 88.39 43619.75 88888.00 2010-05-11 21:27:29.000 131 30791.54 88.38 43619.74 88888.00 2010-05-11 21:27:30.000 131 30791.56 88.38 43619.77 53387.06 2010-05-11 21:27:31.000 131 30791.55 88.36 43619.75 88888.00 2010-05-11 21:27:32.000 131 30791.54 88.40 43619.77 88888.00 2010-05-11 21:27:33.000 131 30791.53 88.42 43619.72 88888.00 2010-05-11 21:27:34.000 131 30791.51 88.37 43619.70 88888.00 2010-05-11 21:27:35.000 131 30791.54 88.35 43619.61 53387.11 2010-05-11 21:27:36.000 131 30791.58 88.38 43619.62 88888.00 2010-05-11 21:27:37.000 131 30791.59 88.40 43619.70 88888.00 2010-05-11 21:27:38.000 131 30791.59 88.39 43619.70 88888.00 2010-05-11 21:27:39.000 131 30791.58 88.37 43619.74 88888.00 2010-05-11 21:27:40.000 131 30791.59 88.41 43619.79 53387.12 2010-05-11 21:27:41.000 131 30791.61 88.45 43619.76 88888.00 2010-05-11 21:27:42.000 131 30791.61 88.43 43619.74 88888.00 2010-05-11 21:27:43.000 131 30791.60 88.43 43619.76 88888.00 2010-05-11 21:27:44.000 131 30791.62 88.48 43619.80 88888.00 2010-05-11 21:27:45.000 131 30791.56 88.48 43619.79 53387.15 2010-05-11 21:27:46.000 131 30791.58 88.48 43619.76 88888.00 2010-05-11 21:27:47.000 131 30791.57 88.46 43619.75 88888.00 2010-05-11 21:27:48.000 131 30791.57 88.47 43619.77 88888.00 2010-05-11 21:27:49.000 131 30791.62 88.47 43619.76 88888.00 2010-05-11 21:27:50.000 131 30791.62 88.49 43619.78 53387.12 2010-05-11 21:27:51.000 131 30791.62 88.52 43619.75 88888.00 2010-05-11 21:27:52.000 131 30791.61 88.50 43619.78 88888.00 2010-05-11 21:27:53.000 131 30791.63 88.53 43619.80 88888.00 2010-05-11 21:27:54.000 131 30791.60 88.50 43619.78 88888.00 2010-05-11 21:27:55.000 131 30791.61 88.46 43619.77 53387.16 2010-05-11 21:27:56.000 131 30791.55 88.40 43619.86 88888.00 2010-05-11 21:27:57.000 131 30791.66 88.53 43619.75 88888.00 2010-05-11 21:27:58.000 131 30791.67 88.54 43619.74 88888.00 2010-05-11 21:27:59.000 131 30791.66 88.55 43619.78 88888.00 2010-05-11 21:28:00.000 131 30791.64 88.58 43619.82 53387.19 2010-05-11 21:28:01.000 131 30791.65 88.57 43619.77 88888.00 2010-05-11 21:28:02.000 131 30791.65 88.58 43619.76 88888.00 2010-05-11 21:28:03.000 131 30791.67 88.61 43619.75 88888.00 2010-05-11 21:28:04.000 131 30791.66 88.56 43619.76 88888.00 2010-05-11 21:28:05.000 131 30791.67 88.56 43619.79 53387.18 2010-05-11 21:28:06.000 131 30791.69 88.53 43619.77 88888.00 2010-05-11 21:28:07.000 131 30791.69 88.50 43619.77 88888.00 2010-05-11 21:28:08.000 131 30791.68 88.54 43619.80 88888.00 2010-05-11 21:28:09.000 131 30791.70 88.59 43619.82 88888.00 2010-05-11 21:28:10.000 131 30791.69 88.58 43619.82 53387.20 2010-05-11 21:28:11.000 131 30791.70 88.58 43619.79 88888.00 2010-05-11 21:28:12.000 131 30791.69 88.61 43619.80 88888.00 2010-05-11 21:28:13.000 131 30791.69 88.59 43619.76 88888.00 2010-05-11 21:28:14.000 131 30791.69 88.56 43619.78 88888.00 2010-05-11 21:28:15.000 131 30791.69 88.54 43619.77 53387.23 2010-05-11 21:28:16.000 131 30791.72 88.54 43619.78 88888.00 2010-05-11 21:28:17.000 131 30791.71 88.55 43619.79 88888.00 2010-05-11 21:28:18.000 131 30791.73 88.57 43619.80 88888.00 2010-05-11 21:28:19.000 131 30791.79 88.63 43619.83 88888.00 2010-05-11 21:28:20.000 131 30791.78 88.61 43619.81 53387.25 2010-05-11 21:28:21.000 131 30791.79 88.63 43619.79 88888.00 2010-05-11 21:28:22.000 131 30791.81 88.66 43619.79 88888.00 2010-05-11 21:28:23.000 131 30791.81 88.64 43619.78 88888.00 2010-05-11 21:28:24.000 131 30791.82 88.63 43619.73 88888.00 2010-05-11 21:28:25.000 131 30791.82 88.63 43619.71 53387.29 2010-05-11 21:28:26.000 131 30791.82 88.66 43619.69 88888.00 2010-05-11 21:28:27.000 131 30791.81 88.64 43619.68 88888.00 2010-05-11 21:28:28.000 131 30791.79 88.59 43619.67 88888.00 2010-05-11 21:28:29.000 131 30791.78 88.59 43619.72 88888.00 2010-05-11 21:28:30.000 131 30791.77 88.65 43619.75 53387.26 2010-05-11 21:28:31.000 131 30791.79 88.64 43619.70 88888.00 2010-05-11 21:28:32.000 131 30791.81 88.64 43619.71 88888.00 2010-05-11 21:28:33.000 131 30791.78 88.64 43619.72 88888.00 2010-05-11 21:28:34.000 131 30791.79 88.65 43619.78 88888.00 2010-05-11 21:28:35.000 131 30791.80 88.65 43619.81 53387.32 2010-05-11 21:28:36.000 131 30791.81 88.67 43619.79 88888.00 2010-05-11 21:28:37.000 131 30791.80 88.70 43619.73 88888.00 2010-05-11 21:28:38.000 131 30791.81 88.68 43619.73 88888.00 2010-05-11 21:28:39.000 131 30791.82 88.65 43619.71 88888.00 2010-05-11 21:28:40.000 131 30791.81 88.66 43619.76 53387.30 2010-05-11 21:28:41.000 131 30791.81 88.67 43619.73 88888.00 2010-05-11 21:28:42.000 131 30791.81 88.68 43619.68 88888.00 2010-05-11 21:28:43.000 131 30791.83 88.67 43619.66 88888.00 2010-05-11 21:28:44.000 131 30791.83 88.68 43619.73 88888.00 2010-05-11 21:28:45.000 131 30791.81 88.68 43619.76 53387.30 2010-05-11 21:28:46.000 131 30791.83 88.67 43619.75 88888.00 2010-05-11 21:28:47.000 131 30791.84 88.68 43619.76 88888.00 2010-05-11 21:28:48.000 131 30791.83 88.68 43619.78 88888.00 2010-05-11 21:28:49.000 131 30791.82 88.68 43619.77 88888.00 2010-05-11 21:28:50.000 131 30791.81 88.71 43619.76 53387.27 2010-05-11 21:28:51.000 131 30791.83 88.69 43619.76 88888.00 2010-05-11 21:28:52.000 131 30791.82 88.69 43619.78 88888.00 2010-05-11 21:28:53.000 131 30791.83 88.68 43619.77 88888.00 2010-05-11 21:28:54.000 131 30791.83 88.66 43619.72 88888.00 2010-05-11 21:28:55.000 131 30791.85 88.65 43619.74 53387.27 2010-05-11 21:28:56.000 131 30791.85 88.64 43619.73 88888.00 2010-05-11 21:28:57.000 131 30791.84 88.62 43619.77 88888.00 2010-05-11 21:28:58.000 131 30791.84 88.63 43619.80 88888.00 2010-05-11 21:28:59.000 131 30791.86 88.65 43619.77 88888.00 2010-05-11 21:29:00.000 131 30791.86 88.61 43619.73 53387.27 2010-05-11 21:29:01.000 131 30791.86 88.59 43619.71 88888.00 2010-05-11 21:29:02.000 131 30791.83 88.61 43619.73 88888.00 2010-05-11 21:29:03.000 131 30791.80 88.61 43619.72 88888.00 2010-05-11 21:29:04.000 131 30791.82 88.60 43619.70 88888.00 2010-05-11 21:29:05.000 131 30791.78 88.59 43619.69 53387.25 2010-05-11 21:29:06.000 131 30791.78 88.59 43619.69 88888.00 2010-05-11 21:29:07.000 131 30791.78 88.60 43619.70 88888.00 2010-05-11 21:29:08.000 131 30791.77 88.61 43619.71 88888.00 2010-05-11 21:29:09.000 131 30791.79 88.63 43619.74 88888.00 2010-05-11 21:29:10.000 131 30791.77 88.67 43619.72 53387.23 2010-05-11 21:29:11.000 131 30791.76 88.64 43619.72 88888.00 2010-05-11 21:29:12.000 131 30791.75 88.61 43619.65 88888.00 2010-05-11 21:29:13.000 131 30791.72 88.60 43619.67 88888.00 2010-05-11 21:29:14.000 131 30791.71 88.65 43619.68 88888.00 2010-05-11 21:29:15.000 131 30791.71 88.66 43619.70 53387.18 2010-05-11 21:29:16.000 131 30791.71 88.66 43619.71 88888.00 2010-05-11 21:29:17.000 131 30791.71 88.64 43619.70 88888.00 2010-05-11 21:29:18.000 131 30791.79 88.70 43619.66 88888.00 2010-05-11 21:29:19.000 131 30791.68 88.59 43619.74 88888.00 2010-05-11 21:29:20.000 131 30791.68 88.60 43619.84 53387.20 2010-05-11 21:29:21.000 131 30791.73 88.68 43619.79 88888.00 2010-05-11 21:29:22.000 131 30791.74 88.73 43619.71 88888.00 2010-05-11 21:29:23.000 131 30791.71 88.67 43619.75 88888.00 2010-05-11 21:29:24.000 131 30791.68 88.69 43619.76 88888.00 2010-05-11 21:29:25.000 131 30791.68 88.73 43619.73 53387.17 2010-05-11 21:29:26.000 131 30791.67 88.72 43619.78 88888.00 2010-05-11 21:29:27.000 131 30791.70 88.75 43619.78 88888.00 2010-05-11 21:29:28.000 131 30791.71 88.70 43619.72 88888.00 2010-05-11 21:29:29.000 131 30791.72 88.69 43619.74 88888.00 2010-05-11 21:29:30.000 131 30791.75 88.74 43619.77 53387.21 2010-05-11 21:29:31.000 131 30791.74 88.73 43619.71 88888.00 2010-05-11 21:29:32.000 131 30791.72 88.71 43619.70 88888.00 2010-05-11 21:29:33.000 131 30791.71 88.76 43619.76 88888.00 2010-05-11 21:29:34.000 131 30791.76 88.80 43619.74 88888.00 2010-05-11 21:29:35.000 131 30791.77 88.78 43619.73 53387.21 2010-05-11 21:29:36.000 131 30791.75 88.78 43619.73 88888.00 2010-05-11 21:29:37.000 131 30791.72 88.78 43619.77 88888.00 2010-05-11 21:29:38.000 131 30791.75 88.73 43619.79 88888.00 2010-05-11 21:29:39.000 131 30791.75 88.75 43619.78 88888.00 2010-05-11 21:29:40.000 131 30791.77 88.77 43619.75 53387.19 2010-05-11 21:29:41.000 131 30791.76 88.79 43619.77 88888.00 2010-05-11 21:29:42.000 131 30791.80 88.79 43619.78 88888.00 2010-05-11 21:29:43.000 131 30791.80 88.78 43619.79 88888.00 2010-05-11 21:29:44.000 131 30791.79 88.77 43619.77 88888.00 2010-05-11 21:29:45.000 131 30791.66 88.83 43619.55 53387.26 2010-05-11 21:29:46.000 131 30791.73 88.89 43619.68 88888.00 2010-05-11 21:29:47.000 131 30791.76 88.79 43619.70 88888.00 2010-05-11 21:29:48.000 131 30791.76 88.78 43619.69 88888.00 2010-05-11 21:29:49.000 131 30791.79 88.79 43619.74 88888.00 2010-05-11 21:29:50.000 131 30791.77 88.77 43619.78 53387.21 2010-05-11 21:29:51.000 131 30791.81 88.77 43619.79 88888.00 2010-05-11 21:29:52.000 131 30791.80 88.75 43619.78 88888.00 2010-05-11 21:29:53.000 131 30791.81 88.78 43619.76 88888.00 2010-05-11 21:29:54.000 131 30791.80 88.79 43619.73 88888.00 2010-05-11 21:29:55.000 131 30791.77 88.80 43619.76 53387.24 2010-05-11 21:29:56.000 131 30791.75 88.78 43619.73 88888.00 2010-05-11 21:29:57.000 131 30791.78 88.77 43619.74 88888.00 2010-05-11 21:29:58.000 131 30791.78 88.75 43619.76 88888.00 2010-05-11 21:29:59.000 131 30791.77 88.73 43619.75 88888.00 2010-05-11 21:30:00.000 131 30791.75 88.75 43619.74 53387.25 2010-05-11 21:30:01.000 131 30791.76 88.73 43619.74 88888.00 2010-05-11 21:30:02.000 131 30791.76 88.71 43619.75 88888.00 2010-05-11 21:30:03.000 131 30791.78 88.74 43619.77 88888.00 2010-05-11 21:30:04.000 131 30791.76 88.75 43619.76 88888.00 2010-05-11 21:30:05.000 131 30791.77 88.70 43619.77 53387.27 2010-05-11 21:30:06.000 131 30791.79 88.67 43619.78 88888.00 2010-05-11 21:30:07.000 131 30791.78 88.69 43619.80 88888.00 2010-05-11 21:30:08.000 131 30791.81 88.71 43619.79 88888.00 2010-05-11 21:30:09.000 131 30791.80 88.69 43619.74 88888.00 2010-05-11 21:30:10.000 131 30791.79 88.69 43619.72 53387.27 2010-05-11 21:30:11.000 131 30791.78 88.68 43619.73 88888.00 2010-05-11 21:30:12.000 131 30791.81 88.72 43619.75 88888.00 2010-05-11 21:30:13.000 131 30791.81 88.77 43619.72 88888.00 2010-05-11 21:30:14.000 131 30791.82 88.77 43619.77 88888.00 2010-05-11 21:30:15.000 131 30791.83 88.70 43619.78 53387.30 2010-05-11 21:30:16.000 131 30791.79 88.69 43619.77 88888.00 2010-05-11 21:30:17.000 131 30791.81 88.70 43619.72 88888.00 2010-05-11 21:30:18.000 131 30791.84 88.70 43619.67 88888.00 2010-05-11 21:30:19.000 131 30791.84 88.72 43619.70 88888.00 2010-05-11 21:30:20.000 131 30791.84 88.75 43619.75 53387.30 2010-05-11 21:30:21.000 131 30791.82 88.74 43619.77 88888.00 2010-05-11 21:30:22.000 131 30791.81 88.69 43619.77 88888.00 2010-05-11 21:30:23.000 131 30791.79 88.68 43619.74 88888.00 2010-05-11 21:30:24.000 131 30791.81 88.72 43619.78 88888.00 2010-05-11 21:30:25.000 131 30791.81 88.74 43619.71 53387.34 2010-05-11 21:30:26.000 131 30791.78 88.75 43619.73 88888.00 2010-05-11 21:30:27.000 131 30791.78 88.71 43619.79 88888.00 2010-05-11 21:30:28.000 131 30791.79 88.73 43619.80 88888.00 2010-05-11 21:30:29.000 131 30791.78 88.75 43619.80 88888.00 2010-05-11 21:30:30.000 131 30791.77 88.73 43619.79 53387.31 2010-05-11 21:30:31.000 131 30791.71 89.13 43620.20 88888.00 2010-05-11 21:30:32.000 131 30791.68 89.02 43620.33 88888.00 2010-05-11 21:30:33.000 131 30791.78 88.75 43619.94 88888.00 2010-05-11 21:30:34.000 131 30791.77 88.78 43619.88 88888.00 2010-05-11 21:30:35.000 131 30791.77 88.78 43619.88 53387.48 2010-05-11 21:30:36.000 131 30791.76 88.77 43619.89 88888.00 2010-05-11 21:30:37.000 131 30791.74 88.77 43619.83 88888.00 2010-05-11 21:30:38.000 131 30791.74 88.78 43619.83 88888.00 2010-05-11 21:30:39.000 131 30791.77 88.78 43619.84 88888.00 2010-05-11 21:30:40.000 131 30791.84 88.78 43619.82 53387.34 2010-05-11 21:30:41.000 131 30791.85 88.77 43619.79 88888.00 2010-05-11 21:30:42.000 131 30791.80 88.77 43619.82 88888.00 2010-05-11 21:30:43.000 131 30791.79 88.77 43619.81 88888.00 2010-05-11 21:30:44.000 131 30791.84 88.79 43619.80 88888.00 2010-05-11 21:30:45.000 131 30791.83 88.75 43619.76 53387.34 2010-05-11 21:30:46.000 131 30791.81 88.74 43619.74 88888.00 2010-05-11 21:30:47.000 131 30791.83 88.72 43619.74 88888.00 2010-05-11 21:30:48.000 131 30791.83 88.66 43619.78 88888.00 2010-05-11 21:30:49.000 131 30791.81 88.67 43619.85 88888.00 2010-05-11 21:30:50.000 131 30791.81 88.71 43619.82 53387.33 2010-05-11 21:30:51.000 131 30791.84 88.77 43619.81 88888.00 2010-05-11 21:30:52.000 131 30791.82 88.76 43619.77 88888.00 2010-05-11 21:30:53.000 131 30791.81 88.73 43619.79 88888.00 2010-05-11 21:30:54.000 131 30791.81 88.70 43619.82 88888.00 2010-05-11 21:30:55.000 131 30791.80 88.74 43619.78 53387.30 2010-05-11 21:30:56.000 131 30791.77 88.76 43619.70 88888.00 2010-05-11 21:30:57.000 131 30791.77 88.75 43619.71 88888.00 2010-05-11 21:30:58.000 131 30791.75 88.74 43619.72 88888.00 2010-05-11 21:30:59.000 131 30791.76 88.72 43619.76 88888.00 2010-05-11 21:31:00.000 131 30791.74 88.70 43619.74 53387.28 2010-05-11 21:31:01.000 131 30791.76 88.73 43619.76 88888.00 2010-05-11 21:31:02.000 131 30791.76 88.71 43619.78 88888.00 2010-05-11 21:31:03.000 131 30791.75 88.70 43619.78 88888.00 2010-05-11 21:31:04.000 131 30791.77 88.76 43619.74 88888.00 2010-05-11 21:31:05.000 131 30791.81 88.80 43619.76 53387.30 2010-05-11 21:31:06.000 131 30791.80 88.79 43619.82 88888.00 2010-05-11 21:31:07.000 131 30791.80 88.78 43619.83 88888.00 2010-05-11 21:31:08.000 131 30791.81 88.77 43619.76 88888.00 2010-05-11 21:31:09.000 131 30791.83 88.76 43619.77 88888.00 2010-05-11 21:31:10.000 131 30791.85 88.74 43619.79 53387.28 2010-05-11 21:31:11.000 131 30791.83 88.77 43619.79 88888.00 2010-05-11 21:31:12.000 131 30791.81 88.76 43619.77 88888.00 2010-05-11 21:31:13.000 131 30791.82 88.73 43619.81 88888.00 2010-05-11 21:31:14.000 131 30791.83 88.74 43619.81 88888.00 2010-05-11 21:31:15.000 131 30791.84 88.78 43619.80 53387.29 2010-05-11 21:31:16.000 131 30791.84 88.76 43619.78 88888.00 2010-05-11 21:31:17.000 131 30791.83 88.80 43619.81 88888.00 2010-05-11 21:31:18.000 131 30791.83 88.80 43619.84 88888.00 2010-05-11 21:31:19.000 131 30791.81 88.76 43619.83 88888.00 2010-05-11 21:31:20.000 131 30791.86 88.77 43619.85 53387.34 2010-05-11 21:31:21.000 131 30791.91 88.81 43619.78 88888.00 2010-05-11 21:31:22.000 131 30791.86 88.82 43619.78 88888.00 2010-05-11 21:31:23.000 131 30791.84 88.84 43619.75 88888.00 2010-05-11 21:31:24.000 131 30791.86 88.91 43619.80 88888.00 2010-05-11 21:31:25.000 131 30791.87 88.94 43619.84 53387.38 2010-05-11 21:31:26.000 131 30791.88 88.95 43619.85 88888.00 2010-05-11 21:31:27.000 131 30791.91 88.93 43619.72 88888.00 2010-05-11 21:31:28.000 131 30791.85 88.81 43619.77 88888.00 2010-05-11 21:31:29.000 131 30791.86 88.80 43619.81 88888.00 2010-05-11 21:31:30.000 131 30791.87 88.80 43619.86 53387.32 2010-05-11 21:31:31.000 131 30791.90 88.82 43619.86 88888.00 2010-05-11 21:31:32.000 131 30791.92 88.85 43619.89 88888.00 2010-05-11 21:31:33.000 131 30791.94 88.88 43619.92 88888.00 2010-05-11 21:31:34.000 131 30791.97 88.86 43619.86 88888.00 2010-05-11 21:31:35.000 131 30792.00 88.82 43619.85 53387.42 2010-05-11 21:31:36.000 131 30792.01 88.83 43619.90 88888.00 2010-05-11 21:31:37.000 131 30791.99 88.84 43619.92 88888.00 2010-05-11 21:31:38.000 131 30791.96 88.82 43619.89 88888.00 2010-05-11 21:31:39.000 131 30791.96 88.82 43619.90 88888.00 2010-05-11 21:31:40.000 131 30791.95 88.82 43619.87 53387.46 2010-05-11 21:31:41.000 131 30791.97 88.82 43619.90 88888.00 2010-05-11 21:31:42.000 131 30791.99 88.83 43619.93 88888.00 2010-05-11 21:31:43.000 131 30791.98 88.85 43619.88 88888.00 2010-05-11 21:31:44.000 131 30791.97 88.84 43619.90 88888.00 2010-05-11 21:31:45.000 131 30791.98 88.83 43619.86 53387.48 2010-05-11 21:31:46.000 131 30791.96 88.81 43619.83 88888.00 2010-05-11 21:31:47.000 131 30791.99 88.82 43619.85 88888.00 2010-05-11 21:31:48.000 131 30792.02 88.83 43619.86 88888.00 2010-05-11 21:31:49.000 131 30792.01 88.82 43619.87 88888.00 2010-05-11 21:31:50.000 131 30792.06 88.85 43619.84 53387.45 2010-05-11 21:31:51.000 131 30791.96 88.78 43619.85 88888.00 2010-05-11 21:31:52.000 131 30791.96 88.77 43619.87 88888.00 2010-05-11 21:31:53.000 131 30791.98 88.79 43619.92 88888.00 2010-05-11 21:31:54.000 131 30792.03 88.81 43619.90 88888.00 2010-05-11 21:31:55.000 131 30792.00 88.80 43619.90 53387.47 2010-05-11 21:31:56.000 131 30792.01 88.82 43619.88 88888.00 2010-05-11 21:31:57.000 131 30792.03 88.85 43619.79 88888.00 2010-05-11 21:31:58.000 131 30791.96 88.77 43619.86 88888.00 2010-05-11 21:31:59.000 131 30791.98 88.78 43620.00 88888.00 2010-05-11 21:32:00.000 131 30792.02 88.85 43619.91 53387.45 2010-05-11 21:32:01.000 131 30791.99 88.84 43619.89 88888.00 2010-05-11 21:32:02.000 131 30792.01 88.81 43619.89 88888.00 2010-05-11 21:32:03.000 131 30792.02 88.80 43619.85 88888.00 2010-05-11 21:32:04.000 131 30791.99 88.78 43619.85 88888.00 2010-05-11 21:32:05.000 131 30791.99 88.77 43619.86 53387.42 2010-05-11 21:32:06.000 131 30791.97 88.77 43619.87 88888.00 2010-05-11 21:32:07.000 131 30791.95 88.79 43619.86 88888.00 2010-05-11 21:32:08.000 131 30791.95 88.77 43619.86 88888.00 2010-05-11 21:32:09.000 131 30791.92 88.78 43619.89 88888.00 2010-05-11 21:32:10.000 131 30791.94 88.80 43619.88 53387.45 2010-05-11 21:32:11.000 131 30791.95 88.78 43619.86 88888.00 2010-05-11 21:32:12.000 131 30791.93 88.75 43619.87 88888.00 2010-05-11 21:32:13.000 131 30791.92 88.73 43619.89 88888.00 2010-05-11 21:32:14.000 131 30791.96 88.74 43619.88 88888.00 2010-05-11 21:32:15.000 131 30791.96 88.77 43619.84 53387.46 2010-05-11 21:32:16.000 131 30791.95 88.77 43619.83 88888.00 2010-05-11 21:32:17.000 131 30791.94 88.80 43619.84 88888.00 2010-05-11 21:32:18.000 131 30791.94 88.80 43619.87 88888.00 2010-05-11 21:32:19.000 131 30791.94 88.81 43619.91 88888.00 2010-05-11 21:32:20.000 131 30791.95 88.83 43619.94 53387.43 2010-05-11 21:32:21.000 131 30791.96 88.84 43619.89 88888.00 2010-05-11 21:32:22.000 131 30791.96 88.83 43619.90 88888.00 2010-05-11 21:32:23.000 131 30791.93 88.83 43619.88 88888.00 2010-05-11 21:32:24.000 131 30791.94 88.82 43619.88 88888.00 2010-05-11 21:32:25.000 131 30791.97 88.80 43619.89 53387.47 2010-05-11 21:32:26.000 131 30791.96 88.80 43619.91 88888.00 2010-05-11 21:32:27.000 131 30791.97 88.81 43619.94 88888.00 2010-05-11 21:32:28.000 131 30791.96 88.75 43619.87 88888.00 2010-05-11 21:32:29.000 131 30791.95 88.74 43619.83 88888.00 2010-05-11 21:32:30.000 131 30791.94 88.76 43619.88 53387.46 2010-05-11 21:32:31.000 131 30791.94 88.75 43619.92 88888.00 2010-05-11 21:32:32.000 131 30791.96 88.76 43619.92 88888.00 2010-05-11 21:32:33.000 131 30791.96 88.78 43619.89 88888.00 2010-05-11 21:32:34.000 131 30791.94 88.75 43619.90 88888.00 2010-05-11 21:32:35.000 131 30791.94 88.78 43619.96 53387.47 2010-05-11 21:32:36.000 131 30791.91 88.77 43619.96 88888.00 2010-05-11 21:32:37.000 131 30791.94 88.74 43619.95 88888.00 2010-05-11 21:32:38.000 131 30791.93 88.73 43619.93 88888.00 2010-05-11 21:32:39.000 131 30791.94 88.75 43619.94 88888.00 2010-05-11 21:32:40.000 131 30791.93 88.75 43619.92 53387.44 2010-05-11 21:32:41.000 131 30791.95 88.76 43619.92 88888.00 2010-05-11 21:32:42.000 131 30791.95 88.76 43619.96 88888.00 2010-05-11 21:32:43.000 131 30791.92 88.74 43619.94 88888.00 2010-05-11 21:32:44.000 131 30791.92 88.75 43619.98 88888.00 2010-05-11 21:32:45.000 131 30791.90 88.77 43619.97 53387.47 2010-05-11 21:32:46.000 131 30791.91 88.75 43619.93 88888.00 2010-05-11 21:32:47.000 131 30791.90 88.72 43619.94 88888.00 2010-05-11 21:32:48.000 131 30791.92 88.74 43619.96 88888.00 2010-05-11 21:32:49.000 131 30791.92 88.73 43619.94 88888.00 2010-05-11 21:32:50.000 131 30791.95 88.71 43619.93 53387.45 2010-05-11 21:32:51.000 131 30791.94 88.70 43619.90 88888.00 2010-05-11 21:32:52.000 131 30791.94 88.69 43619.93 88888.00 2010-05-11 21:32:53.000 131 30791.99 88.72 43619.91 88888.00 2010-05-11 21:32:54.000 131 30791.99 88.71 43619.92 88888.00 2010-05-11 21:32:55.000 131 30791.96 88.72 43619.91 53387.42 2010-05-11 21:32:56.000 131 30791.93 88.68 43619.85 88888.00 2010-05-11 21:32:57.000 131 30791.92 88.68 43619.89 88888.00 2010-05-11 21:32:58.000 131 30791.95 88.73 43619.92 88888.00 2010-05-11 21:32:59.000 131 30791.97 88.72 43619.90 88888.00 2010-05-11 21:33:00.000 131 30791.95 88.71 43619.89 53387.48 2010-05-11 21:33:01.000 131 30791.98 88.70 43619.89 88888.00 2010-05-11 21:33:02.000 131 30791.99 88.67 43619.90 88888.00 2010-05-11 21:33:03.000 131 30791.99 88.66 43619.93 88888.00 2010-05-11 21:33:04.000 131 30792.00 88.69 43619.96 88888.00 2010-05-11 21:33:05.000 131 30791.98 88.69 43619.96 53387.44 2010-05-11 21:33:06.000 131 30791.97 88.69 43619.89 88888.00 2010-05-11 21:33:07.000 131 30791.98 88.73 43619.91 88888.00 2010-05-11 21:33:08.000 131 30791.98 88.74 43619.93 88888.00 2010-05-11 21:33:09.000 131 30791.99 88.74 43619.92 88888.00 2010-05-11 21:33:10.000 131 30791.97 88.73 43619.95 53387.50 2010-05-11 21:33:11.000 131 30791.98 88.70 43619.92 88888.00 2010-05-11 21:33:12.000 131 30792.00 88.69 43619.88 88888.00 2010-05-11 21:33:13.000 131 30791.99 88.69 43619.93 88888.00 2010-05-11 21:33:14.000 131 30791.98 88.71 43619.97 88888.00 2010-05-11 21:33:15.000 131 30791.97 88.71 43619.98 53387.54 2010-05-11 21:33:16.000 131 30792.00 88.72 43619.99 88888.00 2010-05-11 21:33:17.000 131 30792.03 88.69 43619.99 88888.00 2010-05-11 21:33:18.000 131 30792.03 88.70 43619.97 88888.00 2010-05-11 21:33:19.000 131 30792.02 88.68 43619.96 88888.00 2010-05-11 21:33:20.000 131 30792.03 88.68 43619.93 53387.54 2010-05-11 21:33:21.000 131 30792.05 88.70 43619.96 88888.00 2010-05-11 21:33:22.000 131 30792.03 88.73 43619.99 88888.00 2010-05-11 21:33:23.000 131 30792.06 88.76 43619.97 88888.00 2010-05-11 21:33:24.000 131 30792.07 88.73 43619.95 88888.00 2010-05-11 21:33:25.000 131 30792.07 88.72 43619.92 53387.56 2010-05-11 21:33:26.000 131 30792.07 88.74 43619.88 88888.00 2010-05-11 21:33:27.000 131 30792.08 88.71 43619.89 88888.00 2010-05-11 21:33:28.000 131 30792.10 88.71 43619.90 88888.00 2010-05-11 21:33:29.000 131 30792.10 88.71 43619.90 88888.00 2010-05-11 21:33:30.000 131 30792.10 88.69 43619.89 53387.58 2010-05-11 21:33:31.000 131 30792.10 88.67 43619.88 88888.00 2010-05-11 21:33:32.000 131 30792.11 88.71 43619.87 88888.00 2010-05-11 21:33:33.000 131 30792.12 88.73 43619.92 88888.00 2010-05-11 21:33:34.000 131 30792.10 88.70 43619.96 88888.00 2010-05-11 21:33:35.000 131 30792.10 88.70 43619.95 53387.61 2010-05-11 21:33:36.000 131 30792.10 88.69 43619.93 88888.00 2010-05-11 21:33:37.000 131 30792.10 88.64 43619.93 88888.00 2010-05-11 21:33:38.000 131 30792.12 88.65 43619.95 88888.00 2010-05-11 21:33:39.000 131 30792.13 88.63 43619.94 88888.00 2010-05-11 21:33:40.000 131 30792.12 88.63 43619.92 53387.59 2010-05-11 21:33:41.000 131 30792.08 88.57 43620.05 88888.00 2010-05-11 21:33:42.000 131 30792.19 88.66 43620.02 88888.00 2010-05-11 21:33:43.000 131 30792.18 88.66 43620.00 88888.00 2010-05-11 21:33:44.000 131 30792.14 88.66 43619.96 88888.00 2010-05-11 21:33:45.000 131 30792.17 88.70 43620.01 53387.62 2010-05-11 21:33:46.000 131 30792.19 88.67 43620.00 88888.00 2010-05-11 21:33:47.000 131 30792.17 88.67 43619.97 88888.00 2010-05-11 21:33:48.000 131 30792.17 88.70 43619.96 88888.00 2010-05-11 21:33:49.000 131 30792.18 88.72 43619.98 88888.00 2010-05-11 21:33:50.000 131 30792.19 88.71 43619.97 53387.60 2010-05-11 21:33:51.000 131 30792.17 88.71 43619.94 88888.00 2010-05-11 21:33:52.000 131 30792.15 88.72 43619.98 88888.00 2010-05-11 21:33:53.000 131 30792.16 88.70 43619.97 88888.00 2010-05-11 21:33:54.000 131 30792.17 88.73 43619.99 88888.00 2010-05-11 21:33:55.000 131 30792.17 88.74 43619.92 53387.63 2010-05-11 21:33:56.000 131 30792.14 88.71 43619.90 88888.00 2010-05-11 21:33:57.000 131 30792.17 88.78 43619.93 88888.00 2010-05-11 21:33:58.000 131 30792.19 88.73 43619.97 88888.00 2010-05-11 21:33:59.000 131 30792.20 88.71 43619.99 88888.00 2010-05-11 21:34:00.000 131 30792.18 88.70 43620.02 53387.60 2010-05-11 21:34:01.000 131 30792.17 88.72 43620.05 88888.00 2010-05-11 21:34:02.000 131 30792.14 88.74 43620.03 88888.00 2010-05-11 21:34:03.000 131 30792.14 88.73 43619.99 88888.00 2010-05-11 21:34:04.000 131 30792.18 88.74 43619.98 88888.00 2010-05-11 21:34:05.000 131 30792.17 88.73 43619.97 53387.63 2010-05-11 21:34:06.000 131 30792.16 88.73 43619.99 88888.00 2010-05-11 21:34:07.000 131 30792.16 88.72 43620.05 88888.00 2010-05-11 21:34:08.000 131 30792.15 88.70 43620.05 88888.00 2010-05-11 21:34:09.000 131 30792.17 88.71 43620.00 88888.00 2010-05-11 21:34:10.000 131 30792.17 88.72 43620.03 53387.60 2010-05-11 21:34:11.000 131 30792.17 88.74 43620.00 88888.00 2010-05-11 21:34:12.000 131 30792.16 88.74 43619.98 88888.00 2010-05-11 21:34:13.000 131 30792.15 88.75 43619.99 88888.00 2010-05-11 21:34:14.000 131 30792.15 88.71 43619.99 88888.00 2010-05-11 21:34:15.000 131 30792.17 88.68 43620.01 53387.61 2010-05-11 21:34:16.000 131 30792.16 88.70 43620.01 88888.00 2010-05-11 21:34:17.000 131 30792.15 88.74 43620.01 88888.00 2010-05-11 21:34:18.000 131 30792.13 88.73 43620.00 88888.00 2010-05-11 21:34:19.000 131 30792.15 88.72 43620.03 88888.00 2010-05-11 21:34:20.000 131 30792.15 88.75 43620.05 53387.63 2010-05-11 21:34:21.000 131 30792.15 88.72 43620.03 88888.00 2010-05-11 21:34:22.000 131 30792.15 88.71 43620.06 88888.00 2010-05-11 21:34:23.000 131 30792.15 88.75 43620.07 88888.00 2010-05-11 21:34:24.000 131 30792.13 88.73 43620.03 88888.00 2010-05-11 21:34:25.000 131 30792.17 88.71 43620.04 53387.66 2010-05-11 21:34:26.000 131 30792.18 88.69 43620.10 88888.00 2010-05-11 21:34:27.000 131 30792.14 88.69 43620.10 88888.00 2010-05-11 21:34:28.000 131 30792.13 88.70 43620.08 88888.00 2010-05-11 21:34:29.000 131 30792.16 88.75 43620.13 88888.00 2010-05-11 21:34:30.000 131 30792.17 88.72 43620.08 53387.65 2010-05-11 21:34:31.000 131 30792.15 88.71 43620.04 88888.00 2010-05-11 21:34:32.000 131 30792.18 88.70 43620.02 88888.00 2010-05-11 21:34:33.000 131 30792.22 88.70 43620.04 88888.00 2010-05-11 21:34:34.000 131 30792.22 88.68 43620.07 88888.00 2010-05-11 21:34:35.000 131 30792.21 88.70 43620.07 53387.66 2010-05-11 21:34:36.000 131 30792.18 88.75 43620.07 88888.00 2010-05-11 21:34:37.000 131 30792.21 88.77 43620.06 88888.00 2010-05-11 21:34:38.000 131 30792.24 88.71 43619.99 88888.00 2010-05-11 21:34:39.000 131 30792.24 88.69 43620.00 88888.00 2010-05-11 21:34:40.000 131 30792.23 88.68 43620.03 53387.66 2010-05-11 21:34:41.000 131 30792.24 88.70 43620.05 88888.00 2010-05-11 21:34:42.000 131 30792.25 88.72 43620.04 88888.00 2010-05-11 21:34:43.000 131 30792.26 88.70 43620.07 88888.00 2010-05-11 21:34:44.000 131 30792.23 88.70 43620.04 88888.00 2010-05-11 21:34:45.000 131 30792.24 88.67 43620.02 53387.65 2010-05-11 21:34:46.000 131 30792.25 88.70 43620.04 88888.00 2010-05-11 21:34:47.000 131 30792.22 88.75 43620.06 88888.00 2010-05-11 21:34:48.000 131 30792.24 88.74 43620.05 88888.00 2010-05-11 21:34:49.000 131 30792.22 88.71 43620.05 88888.00 2010-05-11 21:34:50.000 131 30792.24 88.70 43620.01 53387.68 2010-05-11 21:34:51.000 131 30792.23 88.69 43620.01 88888.00 2010-05-11 21:34:52.000 131 30792.26 88.72 43619.97 88888.00 2010-05-11 21:34:53.000 131 30792.28 88.74 43620.02 88888.00 2010-05-11 21:34:54.000 131 30792.39 88.80 43619.90 88888.00 2010-05-11 21:34:55.000 131 30792.26 88.69 43619.97 53387.70 2010-05-11 21:34:56.000 131 30792.25 88.67 43620.04 88888.00 2010-05-11 21:34:57.000 131 30792.26 88.65 43620.07 88888.00 2010-05-11 21:34:58.000 131 30792.25 88.70 43620.12 88888.00 2010-05-11 21:34:59.000 131 30792.26 88.75 43620.12 88888.00 2010-05-11 21:35:00.000 131 30792.27 88.71 43620.11 53387.72 2010-05-11 21:35:01.000 131 30792.26 88.66 43620.11 88888.00 2010-05-11 21:35:02.000 131 30792.24 88.64 43620.08 88888.00 2010-05-11 21:35:03.000 131 30792.20 88.57 43620.11 88888.00 2010-05-11 21:35:04.000 131 30792.24 88.61 43620.14 88888.00 2010-05-11 21:35:05.000 131 30792.31 88.65 43620.01 53387.74 2010-05-11 21:35:06.000 131 30792.28 88.64 43620.01 88888.00 2010-05-11 21:35:07.000 131 30792.25 88.66 43620.02 88888.00 2010-05-11 21:35:08.000 131 30792.29 88.68 43620.08 88888.00 2010-05-11 21:35:09.000 131 30792.29 88.63 43620.00 88888.00 2010-05-11 21:35:10.000 131 30792.28 88.65 43620.00 53387.72 2010-05-11 21:35:11.000 131 30792.29 88.68 43620.05 88888.00 2010-05-11 21:35:12.000 131 30792.28 88.67 43620.11 88888.00 2010-05-11 21:35:13.000 131 30792.26 88.68 43620.14 88888.00 2010-05-11 21:35:14.000 131 30792.25 88.69 43620.11 88888.00 2010-05-11 21:35:15.000 131 30792.30 88.70 43620.09 53387.78 2010-05-11 21:35:16.000 131 30792.33 88.71 43620.07 88888.00 2010-05-11 21:35:17.000 131 30792.32 88.70 43620.08 88888.00 2010-05-11 21:35:18.000 131 30792.33 88.72 43620.07 88888.00 2010-05-11 21:35:19.000 131 30792.33 88.71 43620.06 88888.00 2010-05-11 21:35:20.000 131 30792.35 88.68 43620.10 53387.76 2010-05-11 21:35:21.000 131 30792.37 88.68 43620.13 88888.00 2010-05-11 21:35:22.000 131 30792.36 88.68 43620.08 88888.00 2010-05-11 21:35:23.000 131 30792.38 88.70 43620.06 88888.00 2010-05-11 21:35:24.000 131 30792.37 88.77 43620.08 88888.00 2010-05-11 21:35:25.000 131 30792.37 88.76 43620.11 53387.79 2010-05-11 21:35:26.000 131 30792.37 88.77 43620.11 88888.00 2010-05-11 21:35:27.000 131 30792.37 88.77 43620.10 88888.00 2010-05-11 21:35:28.000 131 30792.38 88.77 43620.09 88888.00 2010-05-11 21:35:29.000 131 30792.39 88.77 43620.10 88888.00 2010-05-11 21:35:30.000 131 30792.39 88.73 43620.10 53387.81 2010-05-11 21:35:31.000 131 30792.41 88.73 43620.07 88888.00 2010-05-11 21:35:32.000 131 30792.41 88.72 43620.12 88888.00 2010-05-11 21:35:33.000 131 30792.39 88.68 43620.14 88888.00 2010-05-11 21:35:34.000 131 30792.38 88.69 43620.11 88888.00 2010-05-11 21:35:35.000 131 30792.38 88.70 43620.11 53387.84 2010-05-11 21:35:36.000 131 30792.40 88.67 43620.11 88888.00 2010-05-11 21:35:37.000 131 30792.43 88.67 43620.09 88888.00 2010-05-11 21:35:38.000 131 30792.44 88.71 43620.05 88888.00 2010-05-11 21:35:39.000 131 30792.43 88.70 43620.05 88888.00 2010-05-11 21:35:40.000 131 30792.44 88.72 43620.07 53387.83 2010-05-11 21:35:41.000 131 30792.42 88.72 43620.06 88888.00 2010-05-11 21:35:42.000 131 30792.45 88.70 43620.05 88888.00 2010-05-11 21:35:43.000 131 30792.45 88.70 43620.13 88888.00 2010-05-11 21:35:44.000 131 30792.43 88.69 43620.16 88888.00 2010-05-11 21:35:45.000 131 30792.43 88.73 43620.14 53387.85 2010-05-11 21:35:46.000 131 30792.43 88.71 43620.13 88888.00 2010-05-11 21:35:47.000 131 30792.43 88.70 43620.14 88888.00 2010-05-11 21:35:48.000 131 30792.46 88.71 43620.16 88888.00 2010-05-11 21:35:49.000 131 30792.45 88.69 43620.15 88888.00 2010-05-11 21:35:50.000 131 30792.45 88.66 43620.16 53387.86 2010-05-11 21:35:51.000 131 30792.45 88.65 43620.14 88888.00 2010-05-11 21:35:52.000 131 30792.45 88.68 43620.11 88888.00 2010-05-11 21:35:53.000 131 30792.49 88.68 43620.15 88888.00 2010-05-11 21:35:54.000 131 30792.49 88.70 43620.19 88888.00 2010-05-11 21:35:55.000 131 30792.46 88.68 43620.18 53387.91 2010-05-11 21:35:56.000 131 30792.46 88.71 43620.18 88888.00 2010-05-11 21:35:57.000 131 30792.47 88.73 43620.16 88888.00 2010-05-11 21:35:58.000 131 30792.47 88.68 43620.18 88888.00 2010-05-11 21:35:59.000 131 30792.49 88.69 43620.21 88888.00 2010-05-11 21:36:00.000 131 30792.49 88.68 43620.20 53387.92 2010-05-11 21:36:01.000 131 30792.48 88.70 43620.17 88888.00 2010-05-11 21:36:02.000 131 30792.49 88.73 43620.16 88888.00 2010-05-11 21:36:03.000 131 30792.44 88.71 43620.14 88888.00 2010-05-11 21:36:04.000 131 30792.46 88.70 43620.15 88888.00 2010-05-11 21:36:05.000 131 30792.43 88.68 43620.14 53387.92 2010-05-11 21:36:06.000 131 30792.43 88.67 43620.16 88888.00 2010-05-11 21:36:07.000 131 30792.46 88.65 43620.15 88888.00 2010-05-11 21:36:08.000 131 30792.50 88.65 43620.16 88888.00 2010-05-11 21:36:09.000 131 30792.52 88.65 43620.19 88888.00 2010-05-11 21:36:10.000 131 30792.53 88.64 43620.14 53387.95 2010-05-11 21:36:11.000 131 30792.54 88.64 43620.13 88888.00 2010-05-11 21:36:12.000 131 30792.57 88.64 43620.17 88888.00 2010-05-11 21:36:13.000 131 30792.54 88.62 43620.17 88888.00 2010-05-11 21:36:14.000 131 30792.55 88.56 43620.14 88888.00 2010-05-11 21:36:15.000 131 30792.53 88.56 43620.16 53387.99 2010-05-11 21:36:16.000 131 30792.53 88.53 43620.16 88888.00 2010-05-11 21:36:17.000 131 30792.57 88.52 43620.16 88888.00 2010-05-11 21:36:18.000 131 30792.58 88.55 43620.15 88888.00 2010-05-11 21:36:19.000 131 30792.62 88.63 43620.15 88888.00 2010-05-11 21:36:20.000 131 30792.60 88.64 43620.14 53387.97 2010-05-11 21:36:21.000 131 30792.59 88.70 43620.16 88888.00 2010-05-11 21:36:22.000 131 30792.59 88.67 43620.16 88888.00 2010-05-11 21:36:23.000 131 30792.61 88.63 43620.14 88888.00 2010-05-11 21:36:24.000 131 30792.65 88.65 43620.17 88888.00 2010-05-11 21:36:25.000 131 30792.63 88.67 43620.13 53388.00 2010-05-11 21:36:26.000 131 30792.64 88.64 43620.13 88888.00 2010-05-11 21:36:27.000 131 30792.61 88.63 43620.12 88888.00 2010-05-11 21:36:28.000 131 30792.58 88.66 43620.17 88888.00 2010-05-11 21:36:29.000 131 30792.59 88.67 43620.16 88888.00 2010-05-11 21:36:30.000 131 30792.62 88.69 43620.16 53388.02 2010-05-11 21:36:31.000 131 30792.66 88.69 43620.14 88888.00 2010-05-11 21:36:32.000 131 30792.66 88.70 43620.13 88888.00 2010-05-11 21:36:33.000 131 30792.60 88.68 43620.13 88888.00 2010-05-11 21:36:34.000 131 30792.63 88.71 43620.18 88888.00 2010-05-11 21:36:35.000 131 30792.67 88.68 43620.16 53388.05 2010-05-11 21:36:36.000 131 30792.64 88.69 43620.13 88888.00 2010-05-11 21:36:37.000 131 30792.63 88.67 43620.18 88888.00 2010-05-11 21:36:38.000 131 30792.68 88.69 43620.13 88888.00 2010-05-11 21:36:39.000 131 30792.78 88.79 43620.09 88888.00 2010-05-11 21:36:40.000 131 30792.79 88.73 43620.12 53388.08 2010-05-11 21:36:41.000 131 30792.77 88.66 43620.14 88888.00 2010-05-11 21:36:42.000 131 30792.74 88.62 43620.24 88888.00 2010-05-11 21:36:43.000 131 30792.72 88.62 43620.31 88888.00 2010-05-11 21:36:44.000 131 30792.75 88.64 43620.19 88888.00 2010-05-11 21:36:45.000 131 30792.74 88.65 43620.17 53388.11 2010-05-11 21:36:46.000 131 30792.76 88.65 43620.19 88888.00 2010-05-11 21:36:47.000 131 30792.77 88.61 43620.13 88888.00 2010-05-11 21:36:48.000 131 30792.76 88.62 43620.13 88888.00 2010-05-11 21:36:49.000 131 30792.78 88.65 43620.13 88888.00 2010-05-11 21:36:50.000 131 30792.77 88.64 43620.11 53388.13 2010-05-11 21:36:51.000 131 30792.77 88.65 43620.14 88888.00 2010-05-11 21:36:52.000 131 30792.78 88.66 43620.17 88888.00 2010-05-11 21:36:53.000 131 30792.79 88.66 43620.15 88888.00 2010-05-11 21:36:54.000 131 30792.75 88.64 43620.16 88888.00 2010-05-11 21:36:55.000 131 30792.77 88.64 43620.17 53388.15 2010-05-11 21:36:56.000 131 30792.79 88.67 43620.19 88888.00 2010-05-11 21:36:57.000 131 30792.79 88.70 43620.23 88888.00 2010-05-11 21:36:58.000 131 30792.81 88.74 43620.24 88888.00 2010-05-11 21:36:59.000 131 30792.83 88.73 43620.14 88888.00 2010-05-11 21:37:00.000 131 30792.76 88.67 43620.20 53388.17 2010-05-11 21:37:01.000 131 30792.75 88.68 43620.26 88888.00 2010-05-11 21:37:02.000 131 30792.79 88.66 43620.26 88888.00 2010-05-11 21:37:03.000 131 30792.79 88.68 43620.27 88888.00 2010-05-11 21:37:04.000 131 30792.80 88.68 43620.27 88888.00 2010-05-11 21:37:05.000 131 30792.82 88.68 43620.32 53388.16 2010-05-11 21:37:06.000 131 30792.86 88.74 43620.32 88888.00 2010-05-11 21:37:07.000 131 30792.86 88.74 43620.31 88888.00 2010-05-11 21:37:08.000 131 30792.85 88.70 43620.29 88888.00 2010-05-11 21:37:09.000 131 30792.85 88.71 43620.36 88888.00 2010-05-11 21:37:10.000 131 30792.86 88.72 43620.32 53388.21 2010-05-11 21:37:11.000 131 30792.87 88.68 43620.34 88888.00 2010-05-11 21:37:12.000 131 30792.87 88.68 43620.33 88888.00 2010-05-11 21:37:13.000 131 30792.88 88.66 43620.30 88888.00 2010-05-11 21:37:14.000 131 30792.89 88.68 43620.28 88888.00 2010-05-11 21:37:15.000 131 30792.89 88.64 43620.24 53388.22 2010-05-11 21:37:16.000 131 30792.92 88.64 43620.28 88888.00 2010-05-11 21:37:17.000 131 30792.91 88.64 43620.31 88888.00 2010-05-11 21:37:18.000 131 30792.90 88.62 43620.29 88888.00 2010-05-11 21:37:19.000 131 30792.93 88.60 43620.25 88888.00 2010-05-11 21:37:20.000 131 30792.96 88.60 43620.25 53388.27 2010-05-11 21:37:21.000 131 30792.95 88.62 43620.32 88888.00 2010-05-11 21:37:22.000 131 30792.94 88.64 43620.32 88888.00 2010-05-11 21:37:23.000 131 30792.93 88.67 43620.26 88888.00 2010-05-11 21:37:24.000 131 30792.94 88.67 43620.24 88888.00 2010-05-11 21:37:25.000 131 30792.98 88.65 43620.24 53388.31 2010-05-11 21:37:26.000 131 30792.99 88.64 43620.28 88888.00 2010-05-11 21:37:27.000 131 30792.98 88.64 43620.28 88888.00 2010-05-11 21:37:28.000 131 30792.99 88.62 43620.28 88888.00 2010-05-11 21:37:29.000 131 30793.00 88.62 43620.24 88888.00 2010-05-11 21:37:30.000 131 30793.02 88.61 43620.22 53388.35 2010-05-11 21:37:31.000 131 30793.03 88.58 43620.24 88888.00 2010-05-11 21:37:32.000 131 30793.02 88.60 43620.27 88888.00 2010-05-11 21:37:33.000 131 30793.03 88.60 43620.29 88888.00 2010-05-11 21:37:34.000 131 30793.00 88.58 43620.28 88888.00 2010-05-11 21:37:35.000 131 30792.99 88.60 43620.33 53388.37 2010-05-11 21:37:36.000 131 30793.03 88.59 43620.30 88888.00 2010-05-11 21:37:37.000 131 30793.06 88.58 43620.29 88888.00 2010-05-11 21:37:38.000 131 30793.06 88.57 43620.27 88888.00 2010-05-11 21:37:39.000 131 30793.07 88.55 43620.24 88888.00 2010-05-11 21:37:40.000 131 30793.06 88.61 43620.26 53388.39 2010-05-11 21:37:41.000 131 30793.06 88.65 43620.32 88888.00 2010-05-11 21:37:42.000 131 30793.06 88.59 43620.30 88888.00 2010-05-11 21:37:43.000 131 30793.10 88.58 43620.31 88888.00 2010-05-11 21:37:44.000 131 30793.12 88.58 43620.31 88888.00 2010-05-11 21:37:45.000 131 30793.11 88.57 43620.30 53388.42 2010-05-11 21:37:46.000 131 30793.13 88.55 43620.32 88888.00 2010-05-11 21:37:47.000 131 30793.11 88.57 43620.33 88888.00 2010-05-11 21:37:48.000 131 30793.15 88.60 43620.32 88888.00 2010-05-11 21:37:49.000 131 30793.14 88.62 43620.33 88888.00 2010-05-11 21:37:50.000 131 30793.14 88.59 43620.33 53388.43 2010-05-11 21:37:51.000 131 30793.15 88.51 43620.31 88888.00 2010-05-11 21:37:52.000 131 30793.17 88.54 43620.34 88888.00 2010-05-11 21:37:53.000 131 30793.20 88.55 43620.29 88888.00 2010-05-11 21:37:54.000 131 30793.22 88.56 43620.28 88888.00 2010-05-11 21:37:55.000 131 30793.23 88.60 43620.33 53388.45 2010-05-11 21:37:56.000 131 30793.24 88.55 43620.33 88888.00 2010-05-11 21:37:57.000 131 30793.21 88.52 43620.33 88888.00 2010-05-11 21:37:58.000 131 30793.21 88.55 43620.31 88888.00 2010-05-11 21:37:59.000 131 30793.22 88.56 43620.30 88888.00 2010-05-11 21:38:00.000 131 30793.22 88.56 43620.27 53388.46 2010-05-11 21:38:01.000 131 30793.24 88.56 43620.22 88888.00 2010-05-11 21:38:02.000 131 30793.22 88.59 43620.20 88888.00 2010-05-11 21:38:03.000 131 30793.30 88.66 43620.18 88888.00 2010-05-11 21:38:04.000 131 30793.24 88.59 43620.22 88888.00 2010-05-11 21:38:05.000 131 30793.21 88.56 43620.26 53388.51 2010-05-11 21:38:06.000 131 30793.23 88.57 43620.28 88888.00 2010-05-11 21:38:07.000 131 30793.25 88.55 43620.29 88888.00 2010-05-11 21:38:08.000 131 30793.33 88.60 43620.24 88888.00 2010-05-11 21:38:09.000 131 30793.37 88.65 43620.21 88888.00 2010-05-11 21:38:10.000 131 30793.29 88.59 43620.30 53388.50 2010-05-11 21:38:11.000 131 30793.26 88.58 43620.27 88888.00 2010-05-11 21:38:12.000 131 30793.23 88.56 43620.26 88888.00 2010-05-11 21:38:13.000 131 30793.24 88.55 43620.32 88888.00 2010-05-11 21:38:14.000 131 30793.24 88.56 43620.36 88888.00 2010-05-11 21:38:15.000 131 30793.24 88.58 43620.32 53388.56 2010-05-11 21:38:16.000 131 30793.26 88.59 43620.31 88888.00 2010-05-11 21:38:17.000 131 30793.26 88.57 43620.30 88888.00 2010-05-11 21:38:18.000 131 30793.27 88.60 43620.32 88888.00 2010-05-11 21:38:19.000 131 30793.29 88.64 43620.35 88888.00 2010-05-11 21:38:20.000 131 30793.29 88.61 43620.31 53388.55 2010-05-11 21:38:21.000 131 30793.30 88.60 43620.29 88888.00 2010-05-11 21:38:22.000 131 30793.29 88.58 43620.28 88888.00 2010-05-11 21:38:23.000 131 30793.28 88.58 43620.31 88888.00 2010-05-11 21:38:24.000 131 30793.31 88.59 43620.31 88888.00 2010-05-11 21:38:25.000 131 30793.33 88.63 43620.34 53388.60 2010-05-11 21:38:26.000 131 30793.33 88.62 43620.34 88888.00 2010-05-11 21:38:27.000 131 30793.33 88.57 43620.31 88888.00 2010-05-11 21:38:28.000 131 30793.31 88.57 43620.28 88888.00 2010-05-11 21:38:29.000 131 30793.35 88.59 43620.30 88888.00 2010-05-11 21:38:30.000 131 30793.37 88.62 43620.30 53388.59 2010-05-11 21:38:31.000 131 30793.35 88.63 43620.27 88888.00 2010-05-11 21:38:32.000 131 30793.33 88.61 43620.27 88888.00 2010-05-11 21:38:33.000 131 30793.32 88.62 43620.23 88888.00 2010-05-11 21:38:34.000 131 30793.33 88.62 43620.32 88888.00 2010-05-11 21:38:35.000 131 30793.32 88.59 43620.30 53388.64 2010-05-11 21:38:36.000 131 30793.32 88.55 43620.33 88888.00 2010-05-11 21:38:37.000 131 30793.32 88.54 43620.36 88888.00 2010-05-11 21:38:38.000 131 30793.31 88.55 43620.36 88888.00 2010-05-11 21:38:39.000 131 30793.32 88.57 43620.34 88888.00 2010-05-11 21:38:40.000 131 30793.32 88.59 43620.34 53388.61 2010-05-11 21:38:41.000 131 30793.39 88.60 43620.37 88888.00 2010-05-11 21:38:42.000 131 30793.42 88.57 43620.34 88888.00 2010-05-11 21:38:43.000 131 30793.38 88.59 43620.32 88888.00 2010-05-11 21:38:44.000 131 30793.37 88.58 43620.34 88888.00 2010-05-11 21:38:45.000 131 30793.39 88.58 43620.37 53388.62 2010-05-11 21:38:46.000 131 30793.44 88.51 43620.29 88888.00 2010-05-11 21:38:47.000 131 30793.44 88.51 43620.31 88888.00 2010-05-11 21:38:48.000 131 30793.44 88.54 43620.35 88888.00 2010-05-11 21:38:49.000 131 30793.45 88.53 43620.35 88888.00 2010-05-11 21:38:50.000 131 30793.43 88.53 43620.34 53388.64 2010-05-11 21:38:51.000 131 30793.38 88.56 43620.32 88888.00 2010-05-11 21:38:52.000 131 30793.38 88.55 43620.29 88888.00 2010-05-11 21:38:53.000 131 30793.41 88.53 43620.31 88888.00 2010-05-11 21:38:54.000 131 30793.41 88.58 43620.33 88888.00 2010-05-11 21:38:55.000 131 30793.43 88.61 43620.32 53388.68 2010-05-11 21:38:56.000 131 30793.45 88.59 43620.33 88888.00 2010-05-11 21:38:57.000 131 30793.45 88.61 43620.38 88888.00 2010-05-11 21:38:58.000 131 30793.44 88.60 43620.41 88888.00 2010-05-11 21:38:59.000 131 30793.44 88.60 43620.42 88888.00 2010-05-11 21:39:00.000 131 30793.43 88.61 43620.43 53388.68 2010-05-11 21:39:01.000 131 30793.46 88.61 43620.42 88888.00 2010-05-11 21:39:02.000 131 30793.47 88.59 43620.39 88888.00 2010-05-11 21:39:03.000 131 30793.47 88.57 43620.40 88888.00 2010-05-11 21:39:04.000 131 30793.47 88.58 43620.38 88888.00 2010-05-11 21:39:05.000 131 30793.51 88.58 43620.39 53388.69 2010-05-11 21:39:06.000 131 30793.50 88.59 43620.38 88888.00 2010-05-11 21:39:07.000 131 30793.47 88.54 43620.37 88888.00 2010-05-11 21:39:08.000 131 30793.46 88.57 43620.38 88888.00 2010-05-11 21:39:09.000 131 30793.46 88.62 43620.36 88888.00 2010-05-11 21:39:10.000 131 30793.49 88.61 43620.36 53388.72 2010-05-11 21:39:11.000 131 30793.50 88.62 43620.39 88888.00 2010-05-11 21:39:12.000 131 30793.50 88.62 43620.41 88888.00 2010-05-11 21:39:13.000 131 30793.48 88.61 43620.37 88888.00 2010-05-11 21:39:14.000 131 30793.46 88.60 43620.34 88888.00 2010-05-11 21:39:15.000 131 30793.48 88.62 43620.38 53388.72 2010-05-11 21:39:16.000 131 30793.49 88.62 43620.35 88888.00 2010-05-11 21:39:17.000 131 30793.48 88.61 43620.37 88888.00 2010-05-11 21:39:18.000 131 30793.49 88.64 43620.41 88888.00 2010-05-11 21:39:19.000 131 30793.50 88.67 43620.39 88888.00 2010-05-11 21:39:20.000 131 30793.49 88.68 43620.40 53388.72 2010-05-11 21:39:21.000 131 30793.50 88.68 43620.38 88888.00 2010-05-11 21:39:22.000 131 30793.46 88.69 43620.39 88888.00 2010-05-11 21:39:23.000 131 30793.48 88.70 43620.38 88888.00 2010-05-11 21:39:24.000 131 30793.52 88.71 43620.43 88888.00 2010-05-11 21:39:25.000 131 30793.52 88.69 43620.46 53388.75 2010-05-11 21:39:26.000 131 30793.49 88.72 43620.38 88888.00 2010-05-11 21:39:27.000 131 30793.53 88.73 43620.38 88888.00 2010-05-11 21:39:28.000 131 30793.53 88.72 43620.38 88888.00 2010-05-11 21:39:29.000 131 30793.53 88.71 43620.34 88888.00 2010-05-11 21:39:30.000 131 30793.54 88.73 43620.37 53388.75 2010-05-11 21:39:31.000 131 30793.56 88.74 43620.39 88888.00 2010-05-11 21:39:32.000 131 30793.57 88.72 43620.38 88888.00 2010-05-11 21:39:33.000 131 30793.55 88.74 43620.39 88888.00 2010-05-11 21:39:34.000 131 30793.55 88.69 43620.37 88888.00 2010-05-11 21:39:35.000 131 30793.56 88.72 43620.42 53388.78 2010-05-11 21:39:36.000 131 30793.54 88.73 43620.44 88888.00 2010-05-11 21:39:37.000 131 30793.55 88.76 43620.42 88888.00 2010-05-11 21:39:38.000 131 30793.53 88.76 43620.40 88888.00 2010-05-11 21:39:39.000 131 30793.51 88.77 43620.43 88888.00 2010-05-11 21:39:40.000 131 30793.51 88.78 43620.44 53388.80 2010-05-11 21:39:41.000 131 30793.52 88.77 43620.38 88888.00 2010-05-11 21:39:42.000 131 30793.53 88.79 43620.42 88888.00 2010-05-11 21:39:43.000 131 30793.56 88.81 43620.43 88888.00 2010-05-11 21:39:44.000 131 30793.61 88.83 43620.41 88888.00 2010-05-11 21:39:45.000 131 30793.56 88.83 43620.45 53388.77 2010-05-11 21:39:46.000 131 30793.52 88.81 43620.43 88888.00 2010-05-11 21:39:47.000 131 30793.54 88.78 43620.43 88888.00 2010-05-11 21:39:48.000 131 30793.52 88.74 43620.42 88888.00 2010-05-11 21:39:49.000 131 30793.52 88.74 43620.39 88888.00 2010-05-11 21:39:50.000 131 30793.54 88.73 43620.41 53388.81 2010-05-11 21:39:51.000 131 30793.56 88.77 43620.44 88888.00 2010-05-11 21:39:52.000 131 30793.56 88.73 43620.38 88888.00 2010-05-11 21:39:53.000 131 30793.52 88.73 43620.39 88888.00 2010-05-11 21:39:54.000 131 30793.55 88.76 43620.42 88888.00 2010-05-11 21:39:55.000 131 30793.51 88.76 43620.38 53388.81 2010-05-11 21:39:56.000 131 30793.50 88.75 43620.38 88888.00 2010-05-11 21:39:57.000 131 30793.50 88.76 43620.35 88888.00 2010-05-11 21:39:58.000 131 30793.52 88.77 43620.35 88888.00 2010-05-11 21:39:59.000 131 30793.55 88.78 43620.36 88888.00 2010-05-11 21:40:00.000 131 30793.54 88.81 43620.38 53388.80 2010-05-11 21:40:01.000 131 30793.56 88.82 43620.36 88888.00 2010-05-11 21:40:02.000 131 30793.56 88.82 43620.34 88888.00 2010-05-11 21:40:03.000 131 30793.57 88.84 43620.38 88888.00 2010-05-11 21:40:04.000 131 30793.56 88.85 43620.41 88888.00 2010-05-11 21:40:05.000 131 30793.57 88.83 43620.36 53388.78 2010-05-11 21:40:06.000 131 30793.57 88.82 43620.33 88888.00 2010-05-11 21:40:07.000 131 30793.55 88.83 43620.36 88888.00 2010-05-11 21:40:08.000 131 30793.58 88.88 43620.42 88888.00 2010-05-11 21:40:09.000 131 30793.58 88.85 43620.39 88888.00 2010-05-11 21:40:10.000 131 30793.61 88.86 43620.40 53388.83 2010-05-11 21:40:11.000 131 30793.62 88.89 43620.40 88888.00 2010-05-11 21:40:12.000 131 30793.60 88.87 43620.39 88888.00 2010-05-11 21:40:13.000 131 30793.60 88.87 43620.43 88888.00 2010-05-11 21:40:14.000 131 30793.58 88.89 43620.45 88888.00 2010-05-11 21:40:15.000 131 30793.60 88.87 43620.45 53388.84 2010-05-11 21:40:16.000 131 30793.56 88.86 43620.40 88888.00 2010-05-11 21:40:17.000 131 30793.55 88.86 43620.38 88888.00 2010-05-11 21:40:18.000 131 30793.58 88.84 43620.39 88888.00 2010-05-11 21:40:19.000 131 30793.59 88.83 43620.40 88888.00 2010-05-11 21:40:20.000 131 30793.58 88.86 43620.40 53388.84 2010-05-11 21:40:21.000 131 30793.61 88.89 43620.36 88888.00 2010-05-11 21:40:22.000 131 30793.56 88.86 43620.34 88888.00 2010-05-11 21:40:23.000 131 30793.59 88.88 43620.35 88888.00 2010-05-11 21:40:24.000 131 30793.59 88.87 43620.34 88888.00 2010-05-11 21:40:25.000 131 30793.61 88.86 43620.35 53388.83 2010-05-11 21:40:26.000 131 30793.63 88.89 43620.34 88888.00 2010-05-11 21:40:27.000 131 30793.62 88.90 43620.37 88888.00 2010-05-11 21:40:28.000 131 30793.60 88.90 43620.35 88888.00 2010-05-11 21:40:29.000 131 30793.63 88.92 43620.36 88888.00 2010-05-11 21:40:30.000 131 30793.64 88.90 43620.40 53388.85 2010-05-11 21:40:31.000 131 30793.63 88.86 43620.37 88888.00 2010-05-11 21:40:32.000 131 30793.61 88.80 43620.41 88888.00 2010-05-11 21:40:33.000 131 30793.60 88.82 43620.45 88888.00 2010-05-11 21:40:34.000 131 30793.60 88.85 43620.42 88888.00 2010-05-11 21:40:35.000 131 30793.58 88.89 43620.42 53388.85 2010-05-11 21:40:36.000 131 30793.57 88.89 43620.46 88888.00 2010-05-11 21:40:37.000 131 30793.61 88.89 43620.45 88888.00 2010-05-11 21:40:38.000 131 30793.58 88.85 43620.41 88888.00 2010-05-11 21:40:39.000 131 30793.61 88.84 43620.39 88888.00 2010-05-11 21:40:40.000 131 30793.60 88.86 43620.41 53388.85 2010-05-11 21:40:41.000 131 30793.64 88.88 43620.40 88888.00 2010-05-11 21:40:42.000 131 30793.65 88.86 43620.39 88888.00 2010-05-11 21:40:43.000 131 30793.66 88.90 43620.42 88888.00 2010-05-11 21:40:44.000 131 30793.64 88.91 43620.43 88888.00 2010-05-11 21:40:45.000 131 30793.62 88.90 43620.40 53388.89 2010-05-11 21:40:46.000 131 30793.63 88.91 43620.40 88888.00 2010-05-11 21:40:47.000 131 30793.66 88.89 43620.39 88888.00 2010-05-11 21:40:48.000 131 30793.65 88.89 43620.41 88888.00 2010-05-11 21:40:49.000 131 30793.67 88.89 43620.42 88888.00 2010-05-11 21:40:50.000 131 30793.67 88.92 43620.41 53388.90 2010-05-11 21:40:51.000 131 30793.67 88.91 43620.44 88888.00 2010-05-11 21:40:52.000 131 30793.65 88.89 43620.44 88888.00 2010-05-11 21:40:53.000 131 30793.66 88.87 43620.43 88888.00 2010-05-11 21:40:54.000 131 30793.67 88.95 43620.45 88888.00 2010-05-11 21:40:55.000 131 30793.66 88.97 43620.43 53388.94 2010-05-11 21:40:56.000 131 30793.67 88.98 43620.41 88888.00 2010-05-11 21:40:57.000 131 30793.68 88.96 43620.40 88888.00 2010-05-11 21:40:58.000 131 30793.68 88.95 43620.45 88888.00 2010-05-11 21:40:59.000 131 30793.68 88.98 43620.45 88888.00 2010-05-11 21:41:00.000 131 30793.68 89.01 43620.47 53388.94 2010-05-11 21:41:01.000 131 30793.72 89.01 43620.46 88888.00 2010-05-11 21:41:02.000 131 30793.75 89.00 43620.41 88888.00 2010-05-11 21:41:03.000 131 30793.74 89.00 43620.40 88888.00 2010-05-11 21:41:04.000 131 30793.73 89.03 43620.37 88888.00 2010-05-11 21:41:05.000 131 30793.74 89.04 43620.36 53388.93 2010-05-11 21:41:06.000 131 30793.75 89.03 43620.38 88888.00 2010-05-11 21:41:07.000 131 30793.75 88.98 43620.37 88888.00 2010-05-11 21:41:08.000 131 30793.75 89.02 43620.43 88888.00 2010-05-11 21:41:09.000 131 30793.77 89.07 43620.42 88888.00 2010-05-11 21:41:10.000 131 30793.79 89.05 43620.43 53389.00 2010-05-11 21:41:11.000 131 30793.79 89.07 43620.41 88888.00 2010-05-11 21:41:12.000 131 30793.78 89.03 43620.46 88888.00 2010-05-11 21:41:13.000 131 30793.79 89.06 43620.49 88888.00 2010-05-11 21:41:14.000 131 30793.78 89.05 43620.41 88888.00 2010-05-11 21:41:15.000 131 30793.77 89.03 43620.41 53389.03 2010-05-11 21:41:16.000 131 30793.78 89.04 43620.50 88888.00 2010-05-11 21:41:17.000 131 30793.81 89.00 43620.45 88888.00 2010-05-11 21:41:18.000 131 30793.84 88.99 43620.43 88888.00 2010-05-11 21:41:19.000 131 30793.85 89.05 43620.47 88888.00 2010-05-11 21:41:20.000 131 30793.84 89.04 43620.46 53389.03 2010-05-11 21:41:21.000 131 30793.81 89.04 43620.46 88888.00 2010-05-11 21:41:22.000 131 30793.82 89.09 43620.46 88888.00 2010-05-11 21:41:23.000 131 30793.85 89.08 43620.45 88888.00 2010-05-11 21:41:24.000 131 30793.87 89.09 43620.45 88888.00 2010-05-11 21:41:25.000 131 30793.88 89.10 43620.46 53389.06 2010-05-11 21:41:26.000 131 30793.87 89.10 43620.47 88888.00 2010-05-11 21:41:27.000 131 30793.86 89.08 43620.45 88888.00 2010-05-11 21:41:28.000 131 30793.88 89.08 43620.51 88888.00 2010-05-11 21:41:29.000 131 30793.89 89.10 43620.53 88888.00 2010-05-11 21:41:30.000 131 30793.88 89.14 43620.48 53389.06 2010-05-11 21:41:31.000 131 30793.86 89.13 43620.43 88888.00 2010-05-11 21:41:32.000 131 30793.86 89.14 43620.47 88888.00 2010-05-11 21:41:33.000 131 30793.86 89.18 43620.50 88888.00 2010-05-11 21:41:34.000 131 30793.87 89.19 43620.52 88888.00 2010-05-11 21:41:35.000 131 30793.89 89.18 43620.46 53389.13 2010-05-11 21:41:36.000 131 30793.92 89.17 43620.46 88888.00 2010-05-11 21:41:37.000 131 30793.95 89.19 43620.51 88888.00 2010-05-11 21:41:38.000 131 30793.92 89.19 43620.45 88888.00 2010-05-11 21:41:39.000 131 30793.94 89.20 43620.49 88888.00 2010-05-11 21:41:40.000 131 30793.98 89.22 43620.50 53389.10 2010-05-11 21:41:41.000 131 30793.96 89.21 43620.51 88888.00 2010-05-11 21:41:42.000 131 30793.99 89.21 43620.48 88888.00 2010-05-11 21:41:43.000 131 30794.00 89.20 43620.51 88888.00 2010-05-11 21:41:44.000 131 30793.98 89.19 43620.49 88888.00 2010-05-11 21:41:45.000 131 30794.01 89.15 43620.55 53389.15 2010-05-11 21:41:46.000 131 30794.04 89.16 43620.54 88888.00 2010-05-11 21:41:47.000 131 30794.04 89.17 43620.56 88888.00 2010-05-11 21:41:48.000 131 30794.06 89.16 43620.60 88888.00 2010-05-11 21:41:49.000 131 30794.04 89.21 43620.58 88888.00 2010-05-11 21:41:50.000 131 30794.02 89.26 43620.57 53389.17 2010-05-11 21:41:51.000 131 30794.05 89.20 43620.57 88888.00 2010-05-11 21:41:52.000 131 30794.10 89.17 43620.54 88888.00 2010-05-11 21:41:53.000 131 30794.13 89.15 43620.51 88888.00 2010-05-11 21:41:54.000 131 30794.10 89.19 43620.52 88888.00 2010-05-11 21:41:55.000 131 30794.08 89.21 43620.54 53389.18 2010-05-11 21:41:56.000 131 30794.06 89.17 43620.52 88888.00 2010-05-11 21:41:57.000 131 30794.04 89.20 43620.53 88888.00 2010-05-11 21:41:58.000 131 30794.06 89.21 43620.54 88888.00 2010-05-11 21:41:59.000 131 30794.10 89.23 43620.51 88888.00 2010-05-11 21:42:00.000 131 30794.12 89.17 43620.52 53389.24 2010-05-11 21:42:01.000 131 30794.10 89.14 43620.51 88888.00 2010-05-11 21:42:02.000 131 30794.10 89.16 43620.51 88888.00 2010-05-11 21:42:03.000 131 30794.12 89.14 43620.48 88888.00 2010-05-11 21:42:04.000 131 30794.13 89.16 43620.50 88888.00 2010-05-11 21:42:05.000 131 30794.14 89.16 43620.49 53389.25 2010-05-11 21:42:06.000 131 30794.17 89.18 43620.45 88888.00 2010-05-11 21:42:07.000 131 30794.20 89.23 43620.37 88888.00 2010-05-11 21:42:08.000 131 30794.10 89.11 43620.54 88888.00 2010-05-11 21:42:09.000 131 30794.15 89.10 43620.57 88888.00 2010-05-11 21:42:10.000 131 30794.14 89.07 43620.58 53389.17 2010-05-11 21:42:11.000 131 30794.15 89.08 43620.57 88888.00 2010-05-11 21:42:12.000 131 30794.18 89.12 43620.56 88888.00 2010-05-11 21:42:13.000 131 30794.18 89.13 43620.58 88888.00 2010-05-11 21:42:14.000 131 30794.18 89.20 43620.56 88888.00 2010-05-11 21:42:15.000 131 30794.16 89.18 43620.57 53389.30 2010-05-11 21:42:16.000 131 30794.16 89.13 43620.56 88888.00 2010-05-11 21:42:17.000 131 30794.17 89.12 43620.59 88888.00 2010-05-11 21:42:18.000 131 30794.18 89.09 43620.58 88888.00 2010-05-11 21:42:19.000 131 30794.18 89.09 43620.58 88888.00 2010-05-11 21:42:20.000 131 30794.21 89.05 43620.57 53389.28 2010-05-11 21:42:21.000 131 30794.21 89.07 43620.56 88888.00 2010-05-11 21:42:22.000 131 30794.23 89.05 43620.55 88888.00 2010-05-11 21:42:23.000 131 30794.23 89.06 43620.55 88888.00 2010-05-11 21:42:24.000 131 30794.22 89.08 43620.57 88888.00 2010-05-11 21:42:25.000 131 30794.22 89.06 43620.56 53389.29 2010-05-11 21:42:26.000 131 30794.23 89.10 43620.49 88888.00 2010-05-11 21:42:27.000 131 30794.23 89.12 43620.42 88888.00 2010-05-11 21:42:28.000 131 30794.19 89.08 43620.50 88888.00 2010-05-11 21:42:29.000 131 30794.19 89.07 43620.55 88888.00 2010-05-11 21:42:30.000 131 30794.18 89.08 43620.59 53389.26 2010-05-11 21:42:31.000 131 30794.18 89.08 43620.59 88888.00 2010-05-11 21:42:32.000 131 30794.22 89.10 43620.60 88888.00 2010-05-11 21:42:33.000 131 30794.20 89.08 43620.59 88888.00 2010-05-11 21:42:34.000 131 30794.23 89.04 43620.58 88888.00 2010-05-11 21:42:35.000 131 30794.26 89.03 43620.59 53389.31 2010-05-11 21:42:36.000 131 30794.20 89.05 43620.59 88888.00 2010-05-11 21:42:37.000 131 30794.17 89.06 43620.58 88888.00 2010-05-11 21:42:38.000 131 30794.18 89.03 43620.62 88888.00 2010-05-11 21:42:39.000 131 30794.19 89.03 43620.63 88888.00 2010-05-11 21:42:40.000 131 30794.21 89.08 43620.59 53389.28 2010-05-11 21:42:41.000 131 30794.21 89.07 43620.59 88888.00 2010-05-11 21:42:42.000 131 30794.19 89.10 43620.63 88888.00 2010-05-11 21:42:43.000 131 30794.19 89.08 43620.68 88888.00 2010-05-11 21:42:44.000 131 30794.21 89.06 43620.63 88888.00 2010-05-11 21:42:45.000 131 30794.20 89.05 43620.56 53389.31 2010-05-11 21:42:46.000 131 30794.20 89.05 43620.61 88888.00 2010-05-11 21:42:47.000 131 30794.25 89.09 43620.53 88888.00 2010-05-11 21:42:48.000 131 30794.21 89.05 43620.54 88888.00 2010-05-11 21:42:49.000 131 30794.18 89.05 43620.57 88888.00 2010-05-11 21:42:50.000 131 30794.20 89.05 43620.60 53389.27 2010-05-11 21:42:51.000 131 30794.20 89.03 43620.61 88888.00 2010-05-11 21:42:52.000 131 30794.20 89.05 43620.62 88888.00 2010-05-11 21:42:53.000 131 30794.22 89.01 43620.61 88888.00 2010-05-11 21:42:54.000 131 30794.22 89.04 43620.59 88888.00 2010-05-11 21:42:55.000 131 30794.23 89.05 43620.50 53389.35 2010-05-11 21:42:56.000 131 30794.23 89.06 43620.51 88888.00 2010-05-11 21:42:57.000 131 30794.23 89.06 43620.53 88888.00 2010-05-11 21:42:58.000 131 30794.21 89.06 43620.53 88888.00 2010-05-11 21:42:59.000 131 30794.21 89.11 43620.53 88888.00 2010-05-11 21:43:00.000 131 30794.19 89.07 43620.53 53389.32 2010-05-11 21:43:01.000 131 30794.20 89.06 43620.57 88888.00 2010-05-11 21:43:02.000 131 30794.22 89.07 43620.61 88888.00 2010-05-11 21:43:03.000 131 30794.19 89.05 43620.58 88888.00 2010-05-11 21:43:04.000 131 30794.20 89.07 43620.61 88888.00 2010-05-11 21:43:05.000 131 30794.26 89.13 43620.54 53389.35 2010-05-11 21:43:06.000 131 30794.24 89.07 43620.53 88888.00 2010-05-11 21:43:07.000 131 30794.22 89.08 43620.55 88888.00 2010-05-11 21:43:08.000 131 30794.21 89.08 43620.57 88888.00 2010-05-11 21:43:09.000 131 30794.23 89.09 43620.60 88888.00 2010-05-11 21:43:10.000 131 30794.22 89.09 43620.61 53389.35 2010-05-11 21:43:11.000 131 30794.22 89.07 43620.58 88888.00 2010-05-11 21:43:12.000 131 30794.24 89.09 43620.56 88888.00 2010-05-11 21:43:13.000 131 30794.21 89.06 43620.57 88888.00 2010-05-11 21:43:14.000 131 30794.21 89.03 43620.60 88888.00 2010-05-11 21:43:15.000 131 30794.22 89.02 43620.58 53389.40 2010-05-11 21:43:16.000 131 30794.25 89.06 43620.54 88888.00 2010-05-11 21:43:17.000 131 30794.24 89.06 43620.55 88888.00 2010-05-11 21:43:18.000 131 30794.22 89.03 43620.56 88888.00 2010-05-11 21:43:19.000 131 30794.22 89.07 43620.57 88888.00 2010-05-11 21:43:20.000 131 30794.25 89.09 43620.61 53389.41 2010-05-11 21:43:21.000 131 30794.25 89.05 43620.64 88888.00 2010-05-11 21:43:22.000 131 30794.28 89.06 43620.60 88888.00 2010-05-11 21:43:23.000 131 30794.29 89.05 43620.60 88888.00 2010-05-11 21:43:24.000 131 30794.27 89.08 43620.54 88888.00 2010-05-11 21:43:25.000 131 30794.29 89.09 43620.56 53389.42 2010-05-11 21:43:26.000 131 30794.32 89.08 43620.57 88888.00 2010-05-11 21:43:27.000 131 30794.34 89.10 43620.56 88888.00 2010-05-11 21:43:28.000 131 30794.36 89.07 43620.58 88888.00 2010-05-11 21:43:29.000 131 30794.33 89.06 43620.60 88888.00 2010-05-11 21:43:30.000 131 30794.34 89.08 43620.58 53389.42 2010-05-11 21:43:31.000 131 30794.37 89.09 43620.60 88888.00 2010-05-11 21:43:32.000 131 30794.36 89.09 43620.63 88888.00 2010-05-11 21:43:33.000 131 30794.37 89.09 43620.63 88888.00 2010-05-11 21:43:34.000 131 30794.35 89.10 43620.64 88888.00 2010-05-11 21:43:35.000 131 30794.32 89.07 43620.64 53389.48 2010-05-11 21:43:36.000 131 30794.33 89.06 43620.63 88888.00 2010-05-11 21:43:37.000 131 30794.36 89.10 43620.67 88888.00 2010-05-11 21:43:38.000 131 30794.37 89.13 43620.65 88888.00 2010-05-11 21:43:39.000 131 30794.38 89.13 43620.58 88888.00 2010-05-11 21:43:40.000 131 30794.33 89.12 43620.50 53389.49 2010-05-11 21:43:41.000 131 30794.35 89.11 43620.50 88888.00 2010-05-11 21:43:42.000 131 30794.34 89.12 43620.56 88888.00 2010-05-11 21:43:43.000 131 30794.32 89.11 43620.58 88888.00 2010-05-11 21:43:44.000 131 30794.34 89.12 43620.58 88888.00 2010-05-11 21:43:45.000 131 30794.37 89.09 43620.56 53389.50 2010-05-11 21:43:46.000 131 30794.35 89.11 43620.55 88888.00 2010-05-11 21:43:47.000 131 30794.33 89.09 43620.61 88888.00 2010-05-11 21:43:48.000 131 30794.38 89.10 43620.63 88888.00 2010-05-11 21:43:49.000 131 30794.36 89.08 43620.60 88888.00 2010-05-11 21:43:50.000 131 30794.41 89.12 43620.61 53389.49 2010-05-11 21:43:51.000 131 30794.45 89.14 43620.59 88888.00 2010-05-11 21:43:52.000 131 30794.41 89.14 43620.60 88888.00 2010-05-11 21:43:53.000 131 30794.42 89.16 43620.61 88888.00 2010-05-11 21:43:54.000 131 30794.41 89.14 43620.62 88888.00 2010-05-11 21:43:55.000 131 30794.39 89.12 43620.63 53389.49 2010-05-11 21:43:56.000 131 30794.40 89.17 43620.63 88888.00 2010-05-11 21:43:57.000 131 30794.38 89.18 43620.57 88888.00 2010-05-11 21:43:58.000 131 30794.38 89.15 43620.56 88888.00 2010-05-11 21:43:59.000 131 30794.37 89.14 43620.58 88888.00 2010-05-11 21:44:00.000 131 30794.35 89.12 43620.58 53389.46 2010-05-11 21:44:01.000 131 30794.36 89.16 43620.57 88888.00 2010-05-11 21:44:02.000 131 30794.36 89.20 43620.59 88888.00 2010-05-11 21:44:03.000 131 30794.34 89.13 43620.55 88888.00 2010-05-11 21:44:04.000 131 30794.36 89.13 43620.58 88888.00 2010-05-11 21:44:05.000 131 30794.37 89.15 43620.62 53389.49 2010-05-11 21:44:06.000 131 30794.35 89.13 43620.64 88888.00 2010-05-11 21:44:07.000 131 30794.36 89.15 43620.60 88888.00 2010-05-11 21:44:08.000 131 30794.40 89.18 43620.65 88888.00 2010-05-11 21:44:09.000 131 30794.40 89.14 43620.69 88888.00 2010-05-11 21:44:10.000 131 30794.36 89.13 43620.67 53389.45 2010-05-11 21:44:11.000 131 30794.35 89.16 43620.66 88888.00 2010-05-11 21:44:12.000 131 30794.32 89.14 43620.64 88888.00 2010-05-11 21:44:13.000 131 30794.33 89.13 43620.66 88888.00 2010-05-11 21:44:14.000 131 30794.34 89.10 43620.63 88888.00 2010-05-11 21:44:15.000 131 30794.34 89.14 43620.65 53389.47 2010-05-11 21:44:16.000 131 30794.33 89.12 43620.65 88888.00 2010-05-11 21:44:17.000 131 30794.31 89.13 43620.62 88888.00 2010-05-11 21:44:18.000 131 30794.32 89.12 43620.61 88888.00 2010-05-11 21:44:19.000 131 30794.34 89.14 43620.61 88888.00 2010-05-11 21:44:20.000 131 30794.35 89.12 43620.61 53389.45 2010-05-11 21:44:21.000 131 30794.32 89.06 43620.61 88888.00 2010-05-11 21:44:22.000 131 30794.31 89.05 43620.60 88888.00 2010-05-11 21:44:23.000 131 30794.37 89.03 43620.56 88888.00 2010-05-11 21:44:24.000 131 30794.35 89.06 43620.56 88888.00 2010-05-11 21:44:25.000 131 30794.32 89.08 43620.58 53389.45 2010-05-11 21:44:26.000 131 30794.31 89.10 43620.60 88888.00 2010-05-11 21:44:27.000 131 30794.33 89.08 43620.63 88888.00 2010-05-11 21:44:28.000 131 30794.33 89.07 43620.64 88888.00 2010-05-11 21:44:29.000 131 30794.30 89.06 43620.63 88888.00 2010-05-11 21:44:30.000 131 30794.27 89.04 43620.61 53389.42 2010-05-11 21:44:31.000 131 30794.27 89.04 43620.64 88888.00 2010-05-11 21:44:32.000 131 30794.27 88.99 43620.60 88888.00 2010-05-11 21:44:33.000 131 30794.28 89.03 43620.56 88888.00 2010-05-11 21:44:34.000 131 30794.28 89.07 43620.58 88888.00 2010-05-11 21:44:35.000 131 30794.35 89.06 43620.49 53389.40 2010-05-11 21:44:36.000 131 30794.27 88.92 43620.55 88888.00 2010-05-11 21:44:37.000 131 30794.24 88.94 43620.61 88888.00 2010-05-11 21:44:38.000 131 30794.25 88.95 43620.64 88888.00 2010-05-11 21:44:39.000 131 30794.25 88.93 43620.66 88888.00 2010-05-11 21:44:40.000 131 30794.27 88.97 43620.68 53389.36 2010-05-11 21:44:41.000 131 30794.28 89.00 43620.66 88888.00 2010-05-11 21:44:42.000 131 30794.31 88.97 43620.63 88888.00 2010-05-11 21:44:43.000 131 30794.31 88.98 43620.64 88888.00 2010-05-11 21:44:44.000 131 30794.27 88.97 43620.65 88888.00 2010-05-11 21:44:45.000 131 30794.31 88.99 43620.63 53389.40 2010-05-11 21:44:46.000 131 30794.31 89.01 43620.61 88888.00 2010-05-11 21:44:47.000 131 30794.28 88.98 43620.61 88888.00 2010-05-11 21:44:48.000 131 30794.29 88.95 43620.67 88888.00 2010-05-11 21:44:49.000 131 30794.29 88.95 43620.65 88888.00 2010-05-11 21:44:50.000 131 30794.30 88.97 43620.65 53389.39 2010-05-11 21:44:51.000 131 30794.26 88.92 43620.59 88888.00 2010-05-11 21:44:52.000 131 30794.28 88.91 43620.65 88888.00 2010-05-11 21:44:53.000 131 30794.31 88.93 43620.64 88888.00 2010-05-11 21:44:54.000 131 30794.28 88.92 43620.59 88888.00 2010-05-11 21:44:55.000 131 30794.25 88.89 43620.56 53389.39 2010-05-11 21:44:56.000 131 30794.29 88.92 43620.59 88888.00 2010-05-11 21:44:57.000 131 30794.29 88.94 43620.61 88888.00 2010-05-11 21:44:58.000 131 30794.31 88.92 43620.61 88888.00 2010-05-11 21:44:59.000 131 30794.31 88.91 43620.58 88888.00 2010-05-11 21:45:00.000 131 30794.30 88.93 43620.59 53389.43 2010-05-11 21:45:01.000 131 30794.29 88.90 43620.60 88888.00 2010-05-11 21:45:02.000 131 30794.32 88.90 43620.59 88888.00 2010-05-11 21:45:03.000 131 30794.34 88.92 43620.65 88888.00 2010-05-11 21:45:04.000 131 30794.32 88.89 43620.65 88888.00 2010-05-11 21:45:05.000 131 30794.33 88.91 43620.61 53389.44 2010-05-11 21:45:06.000 131 30794.34 88.88 43620.63 88888.00 2010-05-11 21:45:07.000 131 30794.36 88.91 43620.63 88888.00 2010-05-11 21:45:08.000 131 30794.39 88.95 43620.66 88888.00 2010-05-11 21:45:09.000 131 30794.35 88.95 43620.66 88888.00 2010-05-11 21:45:10.000 131 30794.36 88.95 43620.71 53389.47 2010-05-11 21:45:11.000 131 30794.37 88.97 43620.63 88888.00 2010-05-11 21:45:12.000 131 30794.38 88.95 43620.65 88888.00 2010-05-11 21:45:13.000 131 30794.38 88.88 43620.57 88888.00 2010-05-11 21:45:14.000 131 30794.39 88.88 43620.56 88888.00 2010-05-11 21:45:15.000 131 30794.38 88.91 43620.55 53389.52 2010-05-11 21:45:16.000 131 30794.40 88.92 43620.57 88888.00 2010-05-11 21:45:17.000 131 30794.41 88.93 43620.62 88888.00 2010-05-11 21:45:18.000 131 30794.40 88.93 43620.66 88888.00 2010-05-11 21:45:19.000 131 30794.40 88.93 43620.65 88888.00 2010-05-11 21:45:20.000 131 30794.39 88.94 43620.67 53389.49 2010-05-11 21:45:21.000 131 30794.40 88.94 43620.63 88888.00 2010-05-11 21:45:22.000 131 30794.42 88.91 43620.60 88888.00 2010-05-11 21:45:23.000 131 30794.41 88.94 43620.62 88888.00 2010-05-11 21:45:24.000 131 30794.36 88.93 43620.59 88888.00 2010-05-11 21:45:25.000 131 30794.35 88.93 43620.56 53389.50 2010-05-11 21:45:26.000 131 30794.38 88.94 43620.59 88888.00 2010-05-11 21:45:27.000 131 30794.41 88.97 43620.62 88888.00 2010-05-11 21:45:28.000 131 30794.43 88.96 43620.63 88888.00 2010-05-11 21:45:29.000 131 30794.44 88.99 43620.68 88888.00 2010-05-11 21:45:30.000 131 30794.43 88.94 43620.64 53389.48 2010-05-11 21:45:31.000 131 30794.44 88.94 43620.63 88888.00 2010-05-11 21:45:32.000 131 30794.43 88.92 43620.65 88888.00 2010-05-11 21:45:33.000 131 30794.42 88.91 43620.67 88888.00 2010-05-11 21:45:34.000 131 30794.47 88.94 43620.63 88888.00 2010-05-11 21:45:35.000 131 30794.46 88.96 43620.65 53389.51 2010-05-11 21:45:36.000 131 30794.45 88.97 43620.67 88888.00 2010-05-11 21:45:37.000 131 30794.45 88.95 43620.65 88888.00 2010-05-11 21:45:38.000 131 30794.44 88.94 43620.63 88888.00 2010-05-11 21:45:39.000 131 30794.41 88.93 43620.65 88888.00 2010-05-11 21:45:40.000 131 30794.40 88.95 43620.62 53389.54 2010-05-11 21:45:41.000 131 30794.44 88.97 43620.67 88888.00 2010-05-11 21:45:42.000 131 30794.46 88.95 43620.64 88888.00 2010-05-11 21:45:43.000 131 30794.43 88.90 43620.69 88888.00 2010-05-11 21:45:44.000 131 30794.44 88.89 43620.67 88888.00 2010-05-11 21:45:45.000 131 30794.43 88.88 43620.67 53389.49 2010-05-11 21:45:46.000 131 30794.45 88.84 43620.65 88888.00 2010-05-11 21:45:47.000 131 30794.42 88.83 43620.67 88888.00 2010-05-11 21:45:48.000 131 30794.42 88.81 43620.66 88888.00 2010-05-11 21:45:49.000 131 30794.44 88.78 43620.65 88888.00 2010-05-11 21:45:50.000 131 30794.44 88.80 43620.64 53389.50 2010-05-11 21:45:51.000 131 30794.41 88.80 43620.64 88888.00 2010-05-11 21:45:52.000 131 30794.38 88.81 43620.62 88888.00 2010-05-11 21:45:53.000 131 30794.39 88.80 43620.61 88888.00 2010-05-11 21:45:54.000 131 30794.41 88.83 43620.60 88888.00 2010-05-11 21:45:55.000 131 30794.41 88.83 43620.60 53389.49 2010-05-11 21:45:56.000 131 30794.39 88.82 43620.58 88888.00 2010-05-11 21:45:57.000 131 30794.37 88.82 43620.59 88888.00 2010-05-11 21:45:58.000 131 30794.34 88.80 43620.61 88888.00 2010-05-11 21:45:59.000 131 30794.33 88.76 43620.62 88888.00 2010-05-11 21:46:00.000 131 30794.35 88.80 43620.62 53389.46 2010-05-11 21:46:01.000 131 30794.33 88.78 43620.56 88888.00 2010-05-11 21:46:02.000 131 30794.34 88.78 43620.57 88888.00 2010-05-11 21:46:03.000 131 30794.31 88.81 43620.58 88888.00 2010-05-11 21:46:04.000 131 30794.31 88.80 43620.59 88888.00 2010-05-11 21:46:05.000 131 30794.33 88.79 43620.57 53389.44 2010-05-11 21:46:06.000 131 30794.33 88.76 43620.58 88888.00 2010-05-11 21:46:07.000 131 30794.31 88.79 43620.59 88888.00 2010-05-11 21:46:08.000 131 30794.30 88.79 43620.58 88888.00 2010-05-11 21:46:09.000 131 30794.29 88.78 43620.62 88888.00 2010-05-11 21:46:10.000 131 30794.32 88.78 43620.64 53389.43 2010-05-11 21:46:11.000 131 30794.27 88.83 43620.65 88888.00 2010-05-11 21:46:12.000 131 30794.25 88.79 43620.58 88888.00 2010-05-11 21:46:13.000 131 30794.24 88.78 43620.59 88888.00 2010-05-11 21:46:14.000 131 30794.22 88.77 43620.61 88888.00 2010-05-11 21:46:15.000 131 30794.22 88.81 43620.61 53389.39 2010-05-11 21:46:16.000 131 30794.21 88.78 43620.60 88888.00 2010-05-11 21:46:17.000 131 30794.24 88.78 43620.58 88888.00 2010-05-11 21:46:18.000 131 30794.23 88.76 43620.58 88888.00 2010-05-11 21:46:19.000 131 30794.26 88.82 43620.57 88888.00 2010-05-11 21:46:20.000 131 30794.26 88.80 43620.58 53389.37 2010-05-11 21:46:21.000 131 30794.22 88.76 43620.61 88888.00 2010-05-11 21:46:22.000 131 30794.21 88.75 43620.62 88888.00 2010-05-11 21:46:23.000 131 30794.20 88.74 43620.62 88888.00 2010-05-11 21:46:24.000 131 30794.19 88.72 43620.54 88888.00 2010-05-11 21:46:25.000 131 30794.15 88.71 43620.49 53389.32 2010-05-11 21:46:26.000 131 30794.11 88.64 43620.58 88888.00 2010-05-11 21:46:27.000 131 30794.18 88.69 43620.60 88888.00 2010-05-11 21:46:28.000 131 30794.21 88.74 43620.56 88888.00 2010-05-11 21:46:29.000 131 30794.19 88.69 43620.56 88888.00 2010-05-11 21:46:30.000 131 30794.18 88.68 43620.54 53389.31 2010-05-11 21:46:31.000 131 30794.15 88.62 43620.55 88888.00 2010-05-11 21:46:32.000 131 30794.14 88.58 43620.57 88888.00 2010-05-11 21:46:33.000 131 30794.15 88.60 43620.57 88888.00 2010-05-11 21:46:34.000 131 30794.18 88.63 43620.58 88888.00 2010-05-11 21:46:35.000 131 30794.18 88.61 43620.58 53389.27 2010-05-11 21:46:36.000 131 30794.13 88.59 43620.55 88888.00 2010-05-11 21:46:37.000 131 30794.13 88.58 43620.58 88888.00 2010-05-11 21:46:38.000 131 30794.11 88.57 43620.58 88888.00 2010-05-11 21:46:39.000 131 30794.06 88.53 43620.59 88888.00 2010-05-11 21:46:40.000 131 30794.05 88.54 43620.58 53389.23 2010-05-11 21:46:41.000 131 30794.05 88.52 43620.61 88888.00 2010-05-11 21:46:42.000 131 30794.00 88.54 43620.62 88888.00 2010-05-11 21:46:43.000 131 30793.96 88.55 43620.60 88888.00 2010-05-11 21:46:44.000 131 30793.98 88.49 43620.57 88888.00 2010-05-11 21:46:45.000 131 30793.98 88.48 43620.57 53389.21 2010-05-11 21:46:46.000 131 30793.96 88.50 43620.57 88888.00 2010-05-11 21:46:47.000 131 30793.95 88.51 43620.52 88888.00 2010-05-11 21:46:48.000 131 30793.93 88.53 43620.54 88888.00 2010-05-11 21:46:49.000 131 30793.95 88.51 43620.50 88888.00 2010-05-11 21:46:50.000 131 30793.96 88.50 43620.48 53389.14 2010-05-11 21:46:51.000 131 30793.93 88.48 43620.53 88888.00 2010-05-11 21:46:52.000 131 30793.90 88.45 43620.54 88888.00 2010-05-11 21:46:53.000 131 30793.88 88.44 43620.53 88888.00 2010-05-11 21:46:54.000 131 30793.87 88.47 43620.51 88888.00 2010-05-11 21:46:55.000 131 30793.88 88.50 43620.51 53389.10 2010-05-11 21:46:56.000 131 30793.87 88.47 43620.51 88888.00 2010-05-11 21:46:57.000 131 30793.85 88.46 43620.50 88888.00 2010-05-11 21:46:58.000 131 30793.85 88.47 43620.50 88888.00 2010-05-11 21:46:59.000 131 30793.84 88.47 43620.57 88888.00 2010-05-11 21:47:00.000 131 30793.81 88.53 43620.58 53389.05 2010-05-11 21:47:01.000 131 30793.79 88.54 43620.55 88888.00 2010-05-11 21:47:02.000 131 30793.79 88.52 43620.53 88888.00 2010-05-11 21:47:03.000 131 30793.76 88.53 43620.54 88888.00 2010-05-11 21:47:04.000 131 30793.76 88.53 43620.56 88888.00 2010-05-11 21:47:05.000 131 30793.74 88.53 43620.57 53389.00 2010-05-11 21:47:06.000 131 30793.72 88.49 43620.57 88888.00 2010-05-11 21:47:07.000 131 30793.71 88.54 43620.55 88888.00 2010-05-11 21:47:08.000 131 30793.69 88.54 43620.58 88888.00 2010-05-11 21:47:09.000 131 30793.70 88.57 43620.57 88888.00 2010-05-11 21:47:10.000 131 30793.69 88.58 43620.54 53388.98 2010-05-11 21:47:11.000 131 30793.67 88.58 43620.55 88888.00 2010-05-11 21:47:12.000 131 30793.65 88.58 43620.57 88888.00 2010-05-11 21:47:13.000 131 30793.65 88.63 43620.61 88888.00 2010-05-11 21:47:14.000 131 30793.63 88.62 43620.59 88888.00 2010-05-11 21:47:15.000 131 30793.60 88.62 43620.63 53388.94 2010-05-11 21:47:16.000 131 30793.58 88.64 43620.64 88888.00 2010-05-11 21:47:17.000 131 30793.60 88.65 43620.67 88888.00 2010-05-11 21:47:18.000 131 30793.56 88.62 43620.59 88888.00 2010-05-11 21:47:19.000 131 30793.59 88.61 43620.51 88888.00 2010-05-11 21:47:20.000 131 30793.62 88.66 43620.60 53388.91 2010-05-11 21:47:21.000 131 30793.56 88.69 43620.61 88888.00 2010-05-11 21:47:22.000 131 30793.53 88.67 43620.58 88888.00 2010-05-11 21:47:23.000 131 30793.50 88.64 43620.60 88888.00 2010-05-11 21:47:24.000 131 30793.49 88.68 43620.60 88888.00 2010-05-11 21:47:25.000 131 30793.48 88.66 43620.57 53388.90 2010-05-11 21:47:26.000 131 30793.45 88.62 43620.57 88888.00 2010-05-11 21:47:27.000 131 30793.48 88.59 43620.56 88888.00 2010-05-11 21:47:28.000 131 30793.50 88.60 43620.52 88888.00 2010-05-11 21:47:29.000 131 30793.46 88.61 43620.51 88888.00 2010-05-11 21:47:30.000 131 30793.44 88.60 43620.48 53388.82 2010-05-11 21:47:31.000 131 30793.46 88.58 43620.47 88888.00 2010-05-11 21:47:32.000 131 30793.46 88.60 43620.47 88888.00 2010-05-11 21:47:33.000 131 30793.47 88.59 43620.52 88888.00 2010-05-11 21:47:34.000 131 30793.43 88.58 43620.48 88888.00 2010-05-11 21:47:35.000 131 30793.37 88.61 43620.48 53388.78 2010-05-11 21:47:36.000 131 30793.36 88.59 43620.46 88888.00 2010-05-11 21:47:37.000 131 30793.35 88.58 43620.44 88888.00 2010-05-11 21:47:38.000 131 30793.32 88.58 43620.41 88888.00 2010-05-11 21:47:39.000 131 30793.29 88.54 43620.43 88888.00 2010-05-11 21:47:40.000 131 30793.33 88.58 43620.42 53388.70 2010-05-11 21:47:41.000 131 30793.30 88.58 43620.39 88888.00 2010-05-11 21:47:42.000 131 30793.23 88.60 43620.40 88888.00 2010-05-11 21:47:43.000 131 30793.25 88.57 43620.36 88888.00 2010-05-11 21:47:44.000 131 30793.22 88.55 43620.37 88888.00 2010-05-11 21:47:45.000 131 30793.15 88.57 43620.41 53388.63 2010-05-11 21:47:46.000 131 30793.11 88.50 43620.37 88888.00 2010-05-11 21:47:47.000 131 30793.13 88.47 43620.32 88888.00 2010-05-11 21:47:48.000 131 30793.11 88.46 43620.32 88888.00 2010-05-11 21:47:49.000 131 30793.08 88.44 43620.35 88888.00 2010-05-11 21:47:50.000 131 30793.05 88.45 43620.36 53388.54 2010-05-11 21:47:51.000 131 30793.03 88.50 43620.36 88888.00 2010-05-11 21:47:52.000 131 30793.02 88.52 43620.37 88888.00 2010-05-11 21:47:53.000 131 30792.97 88.55 43620.37 88888.00 2010-05-11 21:47:54.000 131 30792.95 88.58 43620.37 88888.00 2010-05-11 21:47:55.000 131 30792.96 88.56 43620.35 53388.51 2010-05-11 21:47:56.000 131 30792.96 88.59 43620.33 88888.00 2010-05-11 21:47:57.000 131 30792.97 88.61 43620.37 88888.00 2010-05-11 21:47:58.000 131 30792.98 88.64 43620.42 88888.00 2010-05-11 21:47:59.000 131 30792.98 88.64 43620.45 88888.00 2010-05-11 21:48:00.000 131 30792.94 88.62 43620.43 53388.46 2010-05-11 21:48:01.000 131 30792.94 88.64 43620.41 88888.00 2010-05-11 21:48:02.000 131 30792.94 88.63 43620.41 88888.00 2010-05-11 21:48:03.000 131 30792.90 88.58 43620.39 88888.00 2010-05-11 21:48:04.000 131 30792.90 88.60 43620.36 88888.00 2010-05-11 21:48:05.000 131 30792.92 88.62 43620.41 53388.39 2010-05-11 21:48:06.000 131 30792.90 88.63 43620.40 88888.00 2010-05-11 21:48:07.000 131 30792.86 88.59 43620.39 88888.00 2010-05-11 21:48:08.000 131 30792.84 88.59 43620.44 88888.00 2010-05-11 21:48:09.000 131 30792.84 88.74 43620.37 88888.00 2010-05-11 21:48:10.000 131 30792.83 88.72 43620.30 53388.35 2010-05-11 21:48:11.000 131 30792.85 88.68 43620.36 88888.00 2010-05-11 21:48:12.000 131 30792.86 88.69 43620.39 88888.00 2010-05-11 21:48:13.000 131 30792.83 88.70 43620.37 88888.00 2010-05-11 21:48:14.000 131 30792.83 88.71 43620.35 88888.00 2010-05-11 21:48:15.000 131 30792.82 88.72 43620.37 53388.33 2010-05-11 21:48:16.000 131 30792.81 88.71 43620.37 88888.00 2010-05-11 21:48:17.000 131 30792.78 88.70 43620.32 88888.00 2010-05-11 21:48:18.000 131 30792.75 88.68 43620.32 88888.00 2010-05-11 21:48:19.000 131 30792.75 88.70 43620.38 88888.00 2010-05-11 21:48:20.000 131 30792.75 88.72 43620.36 53388.34 2010-05-11 21:48:21.000 131 30792.73 88.69 43620.37 88888.00 2010-05-11 21:48:22.000 131 30792.76 88.73 43620.39 88888.00 2010-05-11 21:48:23.000 131 30792.75 88.73 43620.37 88888.00 2010-05-11 21:48:24.000 131 30792.76 88.75 43620.34 88888.00 2010-05-11 21:48:25.000 131 30792.73 88.74 43620.35 53388.32 2010-05-11 21:48:26.000 131 30792.72 88.72 43620.35 88888.00 2010-05-11 21:48:27.000 131 30792.67 88.72 43620.36 88888.00 2010-05-11 21:48:28.000 131 30792.68 88.72 43620.34 88888.00 2010-05-11 21:48:29.000 131 30792.71 88.78 43620.34 88888.00 2010-05-11 21:48:30.000 131 30792.67 88.78 43620.33 53388.30 2010-05-11 21:48:31.000 131 30792.66 88.78 43620.31 88888.00 2010-05-11 21:48:32.000 131 30792.63 88.77 43620.34 88888.00 2010-05-11 21:48:33.000 131 30792.66 88.77 43620.35 88888.00 2010-05-11 21:48:34.000 131 30792.65 88.75 43620.34 88888.00 2010-05-11 21:48:35.000 131 30792.61 88.74 43620.33 53388.27 2010-05-11 21:48:36.000 131 30792.58 88.72 43620.33 88888.00 2010-05-11 21:48:37.000 131 30792.60 88.73 43620.31 88888.00 2010-05-11 21:48:38.000 131 30792.62 88.73 43620.32 88888.00 2010-05-11 21:48:39.000 131 30792.60 88.75 43620.33 88888.00 2010-05-11 21:48:40.000 131 30792.60 88.75 43620.29 53388.23 2010-05-11 21:48:41.000 131 30792.60 88.77 43620.29 88888.00 2010-05-11 21:48:42.000 131 30792.56 88.79 43620.31 88888.00 2010-05-11 21:48:43.000 131 30792.52 88.80 43620.30 88888.00 2010-05-11 21:48:44.000 131 30792.51 88.81 43620.35 88888.00 2010-05-11 21:48:45.000 131 30792.51 88.85 43620.37 53388.20 2010-05-11 21:48:46.000 131 30792.51 88.84 43620.37 88888.00 2010-05-11 21:48:47.000 131 30792.53 88.77 43620.30 88888.00 2010-05-11 21:48:48.000 131 30792.52 88.80 43620.32 88888.00 2010-05-11 21:48:49.000 131 30792.48 88.81 43620.35 88888.00 2010-05-11 21:48:50.000 131 30792.46 88.86 43620.37 53388.16 2010-05-11 21:48:51.000 131 30792.45 88.86 43620.35 88888.00 2010-05-11 21:48:52.000 131 30792.45 88.86 43620.30 88888.00 2010-05-11 21:48:53.000 131 30792.44 88.90 43620.39 88888.00 2010-05-11 21:48:54.000 131 30792.41 88.88 43620.38 88888.00 2010-05-11 21:48:55.000 131 30792.42 88.86 43620.36 53388.17 2010-05-11 21:48:56.000 131 30792.39 88.90 43620.39 88888.00 2010-05-11 21:48:57.000 131 30792.40 88.93 43620.39 88888.00 2010-05-11 21:48:58.000 131 30792.40 88.93 43620.41 88888.00 2010-05-11 21:48:59.000 131 30792.37 88.98 43620.38 88888.00 2010-05-11 21:49:00.000 131 30792.41 89.03 43620.38 53388.14 2010-05-11 21:49:01.000 131 30792.38 89.03 43620.37 88888.00 2010-05-11 21:49:02.000 131 30792.38 89.06 43620.41 88888.00 2010-05-11 21:49:03.000 131 30792.39 89.05 43620.43 88888.00 2010-05-11 21:49:04.000 131 30792.37 89.07 43620.41 88888.00 2010-05-11 21:49:05.000 131 30792.32 89.03 43620.41 53388.16 2010-05-11 21:49:06.000 131 30792.36 89.04 43620.44 88888.00 2010-05-11 21:49:07.000 131 30792.41 89.10 43620.48 88888.00 2010-05-11 21:49:08.000 131 30792.42 89.11 43620.46 88888.00 2010-05-11 21:49:09.000 131 30792.42 89.14 43620.46 88888.00 2010-05-11 21:49:10.000 131 30792.39 89.17 43620.46 53388.11 2010-05-11 21:49:11.000 131 30792.40 89.19 43620.46 88888.00 2010-05-11 21:49:12.000 131 30792.38 89.18 43620.49 88888.00 2010-05-11 21:49:13.000 131 30792.38 89.15 43620.47 88888.00 2010-05-11 21:49:14.000 131 30792.38 89.21 43620.51 88888.00 2010-05-11 21:49:15.000 131 30792.42 89.21 43620.51 53388.15 2010-05-11 21:49:16.000 131 30792.43 89.17 43620.47 88888.00 2010-05-11 21:49:17.000 131 30792.42 89.16 43620.45 88888.00 2010-05-11 21:49:18.000 131 30792.40 89.14 43620.47 88888.00 2010-05-11 21:49:19.000 131 30792.38 89.13 43620.45 88888.00 2010-05-11 21:49:20.000 131 30792.39 89.16 43620.51 53388.13 2010-05-11 21:49:21.000 131 30792.38 89.18 43620.46 88888.00 2010-05-11 21:49:22.000 131 30792.37 89.25 43620.51 88888.00 2010-05-11 21:49:23.000 131 30792.34 89.23 43620.54 88888.00 2010-05-11 21:49:24.000 131 30792.36 89.22 43620.50 88888.00 2010-05-11 21:49:25.000 131 30792.35 89.22 43620.45 53388.11 2010-05-11 21:49:26.000 131 30792.34 89.20 43620.36 88888.00 2010-05-11 21:49:27.000 131 30792.36 89.20 43620.37 88888.00 2010-05-11 21:49:28.000 131 30792.39 89.19 43620.41 88888.00 2010-05-11 21:49:29.000 131 30792.37 89.22 43620.42 88888.00 2010-05-11 21:49:30.000 131 30792.35 89.22 43620.38 53388.09 2010-05-11 21:49:31.000 131 30792.32 89.25 43620.39 88888.00 2010-05-11 21:49:32.000 131 30792.34 89.22 43620.39 88888.00 2010-05-11 21:49:33.000 131 30792.37 89.22 43620.43 88888.00 2010-05-11 21:49:34.000 131 30792.36 89.24 43620.50 88888.00 2010-05-11 21:49:35.000 131 30792.34 89.29 43620.53 53388.14 2010-05-11 21:49:36.000 131 30792.34 89.28 43620.50 88888.00 2010-05-11 21:49:37.000 131 30792.32 89.30 43620.49 88888.00 2010-05-11 21:49:38.000 131 30792.29 89.31 43620.50 88888.00 2010-05-11 21:49:39.000 131 30792.33 89.29 43620.47 88888.00 2010-05-11 21:49:40.000 131 30792.39 89.33 43620.48 53388.12 2010-05-11 21:49:41.000 131 30792.36 89.33 43620.46 88888.00 2010-05-11 21:49:42.000 131 30792.36 89.32 43620.48 88888.00 2010-05-11 21:49:43.000 131 30792.37 89.31 43620.45 88888.00 2010-05-11 21:49:44.000 131 30792.35 89.33 43620.45 88888.00 2010-05-11 21:49:45.000 131 30792.35 89.30 43620.47 53388.14 2010-05-11 21:49:46.000 131 30792.35 89.30 43620.44 88888.00 2010-05-11 21:49:47.000 131 30792.32 89.30 43620.44 88888.00 2010-05-11 21:49:48.000 131 30792.33 89.31 43620.42 88888.00 2010-05-11 21:49:49.000 131 30792.35 89.32 43620.43 88888.00 2010-05-11 21:49:50.000 131 30792.31 89.28 43620.40 53388.13 2010-05-11 21:49:51.000 131 30792.33 89.26 43620.36 88888.00 2010-05-11 21:49:52.000 131 30792.33 89.28 43620.39 88888.00 2010-05-11 21:49:53.000 131 30792.35 89.26 43620.43 88888.00 2010-05-11 21:49:54.000 131 30792.38 89.24 43620.44 88888.00 2010-05-11 21:49:55.000 131 30792.40 89.28 43620.47 53388.10 2010-05-11 21:49:56.000 131 30792.36 89.27 43620.48 88888.00 2010-05-11 21:49:57.000 131 30792.33 89.29 43620.45 88888.00 2010-05-11 21:49:58.000 131 30792.33 89.31 43620.41 88888.00 2010-05-11 21:49:59.000 131 30792.35 89.31 43620.45 88888.00 2010-05-11 21:50:00.000 131 30792.32 89.29 43620.47 53388.12 2010-05-11 21:50:01.000 131 30792.33 89.32 43620.48 88888.00 2010-05-11 21:50:02.000 131 30792.35 89.37 43620.47 88888.00 2010-05-11 21:50:03.000 131 30792.36 89.32 43620.49 88888.00 2010-05-11 21:50:04.000 131 30792.38 89.33 43620.52 88888.00 2010-05-11 21:50:05.000 131 30792.37 89.31 43620.46 53388.12 2010-05-11 21:50:06.000 131 30792.36 89.37 43620.44 88888.00 2010-05-11 21:50:07.000 131 30792.32 89.35 43620.45 88888.00 2010-05-11 21:50:08.000 131 30792.36 89.34 43620.49 88888.00 2010-05-11 21:50:09.000 131 30792.42 89.36 43620.50 88888.00 2010-05-11 21:50:10.000 131 30792.41 89.38 43620.49 53388.15 2010-05-11 21:50:11.000 131 30792.41 89.41 43620.47 88888.00 2010-05-11 21:50:12.000 131 30792.42 89.39 43620.49 88888.00 2010-05-11 21:50:13.000 131 30792.42 89.33 43620.50 88888.00 2010-05-11 21:50:14.000 131 30792.43 89.34 43620.54 88888.00 2010-05-11 21:50:15.000 131 30792.44 89.36 43620.55 53388.17 2010-05-11 21:50:16.000 131 30792.44 89.36 43620.58 88888.00 2010-05-11 21:50:17.000 131 30792.46 89.36 43620.55 88888.00 2010-05-11 21:50:18.000 131 30792.46 89.36 43620.51 88888.00 2010-05-11 21:50:19.000 131 30792.48 89.36 43620.52 88888.00 2010-05-11 21:50:20.000 131 30792.46 89.35 43620.49 53388.20 2010-05-11 21:50:21.000 131 30792.45 89.37 43620.50 88888.00 2010-05-11 21:50:22.000 131 30792.45 89.34 43620.50 88888.00 2010-05-11 21:50:23.000 131 30792.44 89.33 43620.50 88888.00 2010-05-11 21:50:24.000 131 30792.45 89.35 43620.49 88888.00 2010-05-11 21:50:25.000 131 30792.47 89.34 43620.47 53388.21 2010-05-11 21:50:26.000 131 30792.46 89.33 43620.46 88888.00 2010-05-11 21:50:27.000 131 30792.48 89.32 43620.49 88888.00 2010-05-11 21:50:28.000 131 30792.49 89.33 43620.56 88888.00 2010-05-11 21:50:29.000 131 30792.50 89.36 43620.53 88888.00 2010-05-11 21:50:30.000 131 30792.48 89.34 43620.52 53388.20 2010-05-11 21:50:31.000 131 30792.47 89.32 43620.53 88888.00 2010-05-11 21:50:32.000 131 30792.49 89.36 43620.59 88888.00 2010-05-11 21:50:33.000 131 30792.51 89.38 43620.60 88888.00 2010-05-11 21:50:34.000 131 30792.51 89.39 43620.55 88888.00 2010-05-11 21:50:35.000 131 30792.51 89.37 43620.60 53388.25 2010-05-11 21:50:36.000 131 30792.53 89.39 43620.62 88888.00 2010-05-11 21:50:37.000 131 30792.54 89.39 43620.61 88888.00 2010-05-11 21:50:38.000 131 30792.53 89.40 43620.61 88888.00 2010-05-11 21:50:39.000 131 30792.51 89.40 43620.62 88888.00 2010-05-11 21:50:40.000 131 30792.54 89.47 43620.60 53388.28 2010-05-11 21:50:41.000 131 30792.55 89.46 43620.62 88888.00 2010-05-11 21:50:42.000 131 30792.57 89.48 43620.62 88888.00 2010-05-11 21:50:43.000 131 30792.60 89.46 43620.59 88888.00 2010-05-11 21:50:44.000 131 30792.62 89.43 43620.60 88888.00 2010-05-11 21:50:45.000 131 30792.60 89.44 43620.61 53388.34 2010-05-11 21:50:46.000 131 30792.62 89.45 43620.60 88888.00 2010-05-11 21:50:47.000 131 30792.61 89.46 43620.61 88888.00 2010-05-11 21:50:48.000 131 30792.64 89.44 43620.62 88888.00 2010-05-11 21:50:49.000 131 30792.61 89.45 43620.63 88888.00 2010-05-11 21:50:50.000 131 30792.65 89.41 43620.63 53388.37 2010-05-11 21:50:51.000 131 30792.68 89.40 43620.66 88888.00 2010-05-11 21:50:52.000 131 30792.67 89.38 43620.65 88888.00 2010-05-11 21:50:53.000 131 30792.70 89.38 43620.67 88888.00 2010-05-11 21:50:54.000 131 30792.70 89.36 43620.69 88888.00 2010-05-11 21:50:55.000 131 30792.74 89.39 43620.74 53388.36 2010-05-11 21:50:56.000 131 30792.72 89.38 43620.72 88888.00 2010-05-11 21:50:57.000 131 30792.71 89.35 43620.69 88888.00 2010-05-11 21:50:58.000 131 30792.69 89.32 43620.70 88888.00 2010-05-11 21:50:59.000 131 30792.70 89.35 43620.67 88888.00 2010-05-11 21:51:00.000 131 30792.70 89.38 43620.66 53388.40 2010-05-11 21:51:01.000 131 30792.67 89.38 43620.68 88888.00 2010-05-11 21:51:02.000 131 30792.69 89.39 43620.69 88888.00 2010-05-11 21:51:03.000 131 30792.66 89.37 43620.67 88888.00 2010-05-11 21:51:04.000 131 30792.71 89.41 43620.69 88888.00 2010-05-11 21:51:05.000 131 30792.71 89.40 43620.68 53388.44 2010-05-11 21:51:06.000 131 30792.70 89.41 43620.70 88888.00 2010-05-11 21:51:07.000 131 30792.72 89.44 43620.73 88888.00 2010-05-11 21:51:08.000 131 30792.75 89.40 43620.72 88888.00 2010-05-11 21:51:09.000 131 30792.76 89.40 43620.74 88888.00 2010-05-11 21:51:10.000 131 30792.77 89.41 43620.72 53388.49 2010-05-11 21:51:11.000 131 30792.77 89.41 43620.72 88888.00 2010-05-11 21:51:12.000 131 30792.76 89.40 43620.73 88888.00 2010-05-11 21:51:13.000 131 30792.78 89.43 43620.71 88888.00 2010-05-11 21:51:14.000 131 30792.82 89.43 43620.71 88888.00 2010-05-11 21:51:15.000 131 30792.81 89.43 43620.71 53388.54 2010-05-11 21:51:16.000 131 30792.81 89.41 43620.69 88888.00 2010-05-11 21:51:17.000 131 30792.78 89.42 43620.69 88888.00 2010-05-11 21:51:18.000 131 30792.81 89.41 43620.72 88888.00 2010-05-11 21:51:19.000 131 30792.82 89.38 43620.75 88888.00 2010-05-11 21:51:20.000 131 30792.83 89.42 43620.78 53388.53 2010-05-11 21:51:21.000 131 30792.85 89.42 43620.78 88888.00 2010-05-11 21:51:22.000 131 30792.88 89.42 43620.80 88888.00 2010-05-11 21:51:23.000 131 30792.88 89.39 43620.83 88888.00 2010-05-11 21:51:24.000 131 30792.84 89.40 43620.80 88888.00 2010-05-11 21:51:25.000 131 30792.82 89.40 43620.75 53388.56 2010-05-11 21:51:26.000 131 30792.84 89.38 43620.70 88888.00 2010-05-11 21:51:27.000 131 30792.91 89.37 43620.76 88888.00 2010-05-11 21:51:28.000 131 30792.91 89.39 43620.78 88888.00 2010-05-11 21:51:29.000 131 30792.88 89.39 43620.78 88888.00 2010-05-11 21:51:30.000 131 30792.92 89.35 43620.78 53388.60 2010-05-11 21:51:31.000 131 30792.94 89.36 43620.78 88888.00 2010-05-11 21:51:32.000 131 30792.96 89.39 43620.79 88888.00 2010-05-11 21:51:33.000 131 30792.95 89.41 43620.79 88888.00 2010-05-11 21:51:34.000 131 30792.95 89.35 43620.74 88888.00 2010-05-11 21:51:35.000 131 30792.93 89.35 43620.72 53388.65 2010-05-11 21:51:36.000 131 30792.95 89.34 43620.70 88888.00 2010-05-11 21:51:37.000 131 30792.94 89.32 43620.79 88888.00 2010-05-11 21:51:38.000 131 30792.91 89.33 43620.77 88888.00 2010-05-11 21:51:39.000 131 30792.92 89.34 43620.74 88888.00 2010-05-11 21:51:40.000 131 30792.97 89.35 43620.74 53388.70 2010-05-11 21:51:41.000 131 30792.97 89.34 43620.77 88888.00 2010-05-11 21:51:42.000 131 30792.95 89.35 43620.77 88888.00 2010-05-11 21:51:43.000 131 30792.96 89.34 43620.73 88888.00 2010-05-11 21:51:44.000 131 30792.99 89.34 43620.75 88888.00 2010-05-11 21:51:45.000 131 30792.97 89.33 43620.79 53388.74 2010-05-11 21:51:46.000 131 30792.99 89.33 43620.75 88888.00 2010-05-11 21:51:47.000 131 30792.99 89.33 43620.76 88888.00 2010-05-11 21:51:48.000 131 30792.99 89.31 43620.81 88888.00 2010-05-11 21:51:49.000 131 30792.99 89.33 43620.78 88888.00 2010-05-11 21:51:50.000 131 30793.00 89.34 43620.76 53388.74 2010-05-11 21:51:51.000 131 30793.01 89.33 43620.77 88888.00 2010-05-11 21:51:52.000 131 30793.03 89.29 43620.75 88888.00 2010-05-11 21:51:53.000 131 30793.04 89.26 43620.77 88888.00 2010-05-11 21:51:54.000 131 30793.03 89.27 43620.81 88888.00 2010-05-11 21:51:55.000 131 30793.07 89.26 43620.79 53388.77 2010-05-11 21:51:56.000 131 30793.04 89.25 43620.76 88888.00 2010-05-11 21:51:57.000 131 30793.04 89.25 43620.73 88888.00 2010-05-11 21:51:58.000 131 30793.03 89.21 43620.70 88888.00 2010-05-11 21:51:59.000 131 30793.03 89.19 43620.77 88888.00 2010-05-11 21:52:00.000 131 30793.02 89.23 43620.74 53388.74 2010-05-11 21:52:01.000 131 30793.04 89.24 43620.73 88888.00 2010-05-11 21:52:02.000 131 30793.05 89.18 43620.75 88888.00 2010-05-11 21:52:03.000 131 30793.05 89.18 43620.73 88888.00 2010-05-11 21:52:04.000 131 30793.05 89.20 43620.76 88888.00 2010-05-11 21:52:05.000 131 30793.05 89.22 43620.75 53388.75 2010-05-11 21:52:06.000 131 30793.09 89.22 43620.73 88888.00 2010-05-11 21:52:07.000 131 30793.06 89.27 43620.78 88888.00 2010-05-11 21:52:08.000 131 30793.05 89.30 43620.83 88888.00 2010-05-11 21:52:09.000 131 30793.07 89.26 43620.79 88888.00 2010-05-11 21:52:10.000 131 30793.06 89.26 43620.76 53388.74 2010-05-11 21:52:11.000 131 30793.09 89.27 43620.79 88888.00 2010-05-11 21:52:12.000 131 30793.11 89.30 43620.79 88888.00 2010-05-11 21:52:13.000 131 30793.13 89.28 43620.79 88888.00 2010-05-11 21:52:14.000 131 30793.13 89.25 43620.79 88888.00 2010-05-11 21:52:15.000 131 30793.12 89.29 43620.81 53388.81 2010-05-11 21:52:16.000 131 30793.16 89.31 43620.78 88888.00 2010-05-11 21:52:17.000 131 30793.15 89.30 43620.82 88888.00 2010-05-11 21:52:18.000 131 30793.17 89.25 43620.84 88888.00 2010-05-11 21:52:19.000 131 30793.22 89.24 43620.84 88888.00 2010-05-11 21:52:20.000 131 30793.20 89.21 43620.82 53388.85 2010-05-11 21:52:21.000 131 30793.23 89.24 43620.78 88888.00 2010-05-11 21:52:22.000 131 30793.24 89.25 43620.78 88888.00 2010-05-11 21:52:23.000 131 30793.26 89.23 43620.82 88888.00 2010-05-11 21:52:24.000 131 30793.26 89.26 43620.80 88888.00 2010-05-11 21:52:25.000 131 30793.29 89.28 43620.77 53388.90 2010-05-11 21:52:26.000 131 30793.31 89.30 43620.74 88888.00 2010-05-11 21:52:27.000 131 30793.32 89.31 43620.76 88888.00 2010-05-11 21:52:28.000 131 30793.31 89.31 43620.80 88888.00 2010-05-11 21:52:29.000 131 30793.35 89.29 43620.81 88888.00 2010-05-11 21:52:30.000 131 30793.37 89.27 43620.85 53388.99 2010-05-11 21:52:31.000 131 30793.41 89.28 43620.85 88888.00 2010-05-11 21:52:32.000 131 30793.42 89.28 43620.81 88888.00 2010-05-11 21:52:33.000 131 30793.41 89.31 43620.86 88888.00 2010-05-11 21:52:34.000 131 30793.40 89.29 43620.87 88888.00 2010-05-11 21:52:35.000 131 30793.45 89.29 43620.82 53389.07 2010-05-11 21:52:36.000 131 30793.48 89.28 43620.79 88888.00 2010-05-11 21:52:37.000 131 30793.52 89.29 43620.78 88888.00 2010-05-11 21:52:38.000 131 30793.52 89.28 43620.85 88888.00 2010-05-11 21:52:39.000 131 30793.52 89.27 43620.85 88888.00 2010-05-11 21:52:40.000 131 30793.55 89.25 43620.84 53389.11 2010-05-11 21:52:41.000 131 30793.60 89.32 43620.77 88888.00 2010-05-11 21:52:42.000 131 30793.56 89.26 43620.84 88888.00 2010-05-11 21:52:43.000 131 30793.60 89.26 43620.91 88888.00 2010-05-11 21:52:44.000 131 30793.60 89.19 43620.85 88888.00 2010-05-11 21:52:45.000 131 30793.60 89.15 43620.84 53389.16 2010-05-11 21:52:46.000 131 30793.62 89.15 43620.82 88888.00 2010-05-11 21:52:47.000 131 30793.62 89.17 43620.82 88888.00 2010-05-11 21:52:48.000 131 30793.65 89.19 43620.87 88888.00 2010-05-11 21:52:49.000 131 30793.64 89.19 43620.93 88888.00 2010-05-11 21:52:50.000 131 30793.66 89.20 43620.93 53389.17 2010-05-11 21:52:51.000 131 30793.70 89.20 43620.91 88888.00 2010-05-11 21:52:52.000 131 30793.73 89.23 43620.94 88888.00 2010-05-11 21:52:53.000 131 30793.73 89.24 43620.89 88888.00 2010-05-11 21:52:54.000 131 30793.72 89.24 43620.92 88888.00 2010-05-11 21:52:55.000 131 30793.70 89.21 43620.93 53389.25 2010-05-11 21:52:56.000 131 30793.70 89.22 43620.94 88888.00 2010-05-11 21:52:57.000 131 30793.72 89.26 43620.95 88888.00 2010-05-11 21:52:58.000 131 30793.72 89.23 43620.96 88888.00 2010-05-11 21:52:59.000 131 30793.71 89.24 43620.97 88888.00 2010-05-11 21:53:00.000 131 30793.70 89.23 43620.94 53389.30 2010-05-11 21:53:01.000 131 30793.71 89.20 43620.91 88888.00 2010-05-11 21:53:02.000 131 30793.72 89.26 43620.88 88888.00 2010-05-11 21:53:03.000 131 30793.74 89.25 43620.93 88888.00 2010-05-11 21:53:04.000 131 30793.73 89.23 43620.88 88888.00 2010-05-11 21:53:05.000 131 30793.75 89.22 43620.85 53389.29 2010-05-11 21:53:06.000 131 30793.79 89.25 43620.90 88888.00 2010-05-11 21:53:07.000 131 30793.83 89.25 43620.95 88888.00 2010-05-11 21:53:08.000 131 30793.82 89.24 43620.94 88888.00 2010-05-11 21:53:09.000 131 30793.83 89.30 43620.95 88888.00 2010-05-11 21:53:10.000 131 30793.83 89.30 43621.00 53389.33 2010-05-11 21:53:11.000 131 30793.85 89.26 43620.96 88888.00 2010-05-11 21:53:12.000 131 30793.86 89.24 43620.95 88888.00 2010-05-11 21:53:13.000 131 30793.86 89.22 43620.98 88888.00 2010-05-11 21:53:14.000 131 30793.85 89.26 43620.94 88888.00 2010-05-11 21:53:15.000 131 30793.83 89.28 43620.96 53389.40 2010-05-11 21:53:16.000 131 30793.85 89.26 43620.96 88888.00 2010-05-11 21:53:17.000 131 30793.79 89.21 43621.07 88888.00 2010-05-11 21:53:18.000 131 30793.88 89.25 43621.07 88888.00 2010-05-11 21:53:19.000 131 30793.92 89.28 43621.02 88888.00 2010-05-11 21:53:20.000 131 30793.92 89.28 43621.01 53389.50 2010-05-11 21:53:21.000 131 30793.90 89.26 43620.97 88888.00 2010-05-11 21:53:22.000 131 30793.94 89.28 43620.93 88888.00 2010-05-11 21:53:23.000 131 30793.93 89.24 43620.91 88888.00 2010-05-11 21:53:24.000 131 30793.90 89.24 43620.97 88888.00 2010-05-11 21:53:25.000 131 30793.90 89.25 43620.95 53389.39 2010-05-11 21:53:26.000 131 30793.96 89.25 43620.96 88888.00 2010-05-11 21:53:27.000 131 30793.99 89.30 43620.90 88888.00 2010-05-11 21:53:28.000 131 30793.95 89.29 43620.86 88888.00 2010-05-11 21:53:29.000 131 30793.91 89.27 43620.95 88888.00 2010-05-11 21:53:30.000 131 30793.92 89.25 43620.95 53389.38 2010-05-11 21:53:31.000 131 30793.92 89.20 43620.93 88888.00 2010-05-11 21:53:32.000 131 30793.92 89.18 43620.95 88888.00 2010-05-11 21:53:33.000 131 30793.94 89.15 43621.01 88888.00 2010-05-11 21:53:34.000 131 30793.94 89.10 43621.01 88888.00 2010-05-11 21:53:35.000 131 30793.93 89.10 43620.97 53389.45 2010-05-11 21:53:36.000 131 30793.92 89.08 43620.96 88888.00 2010-05-11 21:53:37.000 131 30793.87 89.07 43621.03 88888.00 2010-05-11 21:53:38.000 131 30793.96 89.12 43620.91 88888.00 2010-05-11 21:53:39.000 131 30793.97 89.13 43620.88 88888.00 2010-05-11 21:53:40.000 131 30793.99 89.13 43620.94 53389.52 2010-05-11 21:53:41.000 131 30794.00 89.10 43620.94 88888.00 2010-05-11 21:53:42.000 131 30793.98 89.09 43620.90 88888.00 2010-05-11 21:53:43.000 131 30793.99 89.08 43620.92 88888.00 2010-05-11 21:53:44.000 131 30793.98 89.05 43620.93 88888.00 2010-05-11 21:53:45.000 131 30793.99 89.06 43620.94 53389.47 2010-05-11 21:53:46.000 131 30793.97 89.06 43620.91 88888.00 2010-05-11 21:53:47.000 131 30793.98 89.11 43620.93 88888.00 2010-05-11 21:53:48.000 131 30793.96 89.09 43620.98 88888.00 2010-05-11 21:53:49.000 131 30793.97 89.08 43620.96 88888.00 2010-05-11 21:53:50.000 131 30793.98 89.09 43620.93 53389.49 2010-05-11 21:53:51.000 131 30793.99 89.06 43620.94 88888.00 2010-05-11 21:53:52.000 131 30793.97 89.02 43620.91 88888.00 2010-05-11 21:53:53.000 131 30793.97 89.02 43620.90 88888.00 2010-05-11 21:53:54.000 131 30793.94 89.03 43620.94 88888.00 2010-05-11 21:53:55.000 131 30793.97 89.00 43620.89 53389.45 2010-05-11 21:53:56.000 131 30793.98 89.00 43620.89 88888.00 2010-05-11 21:53:57.000 131 30793.96 89.00 43620.89 88888.00 2010-05-11 21:53:58.000 131 30793.98 88.95 43620.84 88888.00 2010-05-11 21:53:59.000 131 30793.99 88.95 43620.83 88888.00 2010-05-11 21:54:00.000 131 30794.02 88.96 43620.90 53389.49 2010-05-11 21:54:01.000 131 30794.01 88.96 43620.91 88888.00 2010-05-11 21:54:02.000 131 30794.02 88.95 43620.94 88888.00 2010-05-11 21:54:03.000 131 30794.02 88.97 43620.95 88888.00 2010-05-11 21:54:04.000 131 30794.02 88.96 43620.94 88888.00 2010-05-11 21:54:05.000 131 30794.01 88.96 43620.88 53389.51 2010-05-11 21:54:06.000 131 30793.97 88.97 43620.92 88888.00 2010-05-11 21:54:07.000 131 30793.99 88.96 43620.93 88888.00 2010-05-11 21:54:08.000 131 30793.98 88.97 43620.97 88888.00 2010-05-11 21:54:09.000 131 30794.00 88.97 43620.91 88888.00 2010-05-11 21:54:10.000 131 30794.03 88.90 43620.86 53389.52 2010-05-11 21:54:11.000 131 30794.01 88.89 43620.90 88888.00 2010-05-11 21:54:12.000 131 30794.00 88.87 43620.93 88888.00 2010-05-11 21:54:13.000 131 30794.01 88.87 43620.91 88888.00 2010-05-11 21:54:14.000 131 30794.02 88.89 43620.92 88888.00 2010-05-11 21:54:15.000 131 30794.02 88.87 43620.91 53389.58 2010-05-11 21:54:16.000 131 30794.03 88.87 43620.95 88888.00 2010-05-11 21:54:17.000 131 30794.05 88.92 43620.97 88888.00 2010-05-11 21:54:18.000 131 30794.10 88.94 43621.00 88888.00 2010-05-11 21:54:19.000 131 30794.07 88.93 43621.05 88888.00 2010-05-11 21:54:20.000 131 30794.04 88.95 43621.03 53389.53 2010-05-11 21:54:21.000 131 30794.05 88.94 43621.01 88888.00 2010-05-11 21:54:22.000 131 30794.11 88.92 43621.02 88888.00 2010-05-11 21:54:23.000 131 30794.10 88.92 43621.05 88888.00 2010-05-11 21:54:24.000 131 30794.08 88.89 43621.03 88888.00 2010-05-11 21:54:25.000 131 30794.13 88.89 43621.02 53389.62 2010-05-11 21:54:26.000 131 30794.15 88.88 43621.04 88888.00 2010-05-11 21:54:27.000 131 30794.17 88.87 43621.08 88888.00 2010-05-11 21:54:28.000 131 30794.15 88.84 43621.08 88888.00 2010-05-11 21:54:29.000 131 30794.14 88.84 43621.06 88888.00 2010-05-11 21:54:30.000 131 30794.15 88.88 43621.06 53389.63 2010-05-11 21:54:31.000 131 30794.17 88.89 43621.03 88888.00 2010-05-11 21:54:32.000 131 30794.17 88.86 43621.04 88888.00 2010-05-11 21:54:33.000 131 30794.17 88.85 43621.06 88888.00 2010-05-11 21:54:34.000 131 30794.17 88.86 43621.07 88888.00 2010-05-11 21:54:35.000 131 30794.16 88.88 43621.02 53389.65 2010-05-11 21:54:36.000 131 30794.20 88.85 43621.06 88888.00 2010-05-11 21:54:37.000 131 30794.21 88.89 43621.11 88888.00 2010-05-11 21:54:38.000 131 30794.20 88.94 43621.15 88888.00 2010-05-11 21:54:39.000 131 30794.24 88.96 43621.13 88888.00 2010-05-11 21:54:40.000 131 30794.31 88.95 43621.10 53389.73 2010-05-11 21:54:41.000 131 30794.32 88.94 43621.09 88888.00 2010-05-11 21:54:42.000 131 30794.36 88.94 43621.06 88888.00 2010-05-11 21:54:43.000 131 30794.36 88.95 43621.08 88888.00 2010-05-11 21:54:44.000 131 30794.36 88.93 43621.14 88888.00 2010-05-11 21:54:45.000 131 30794.34 88.88 43621.13 53389.75 2010-05-11 21:54:46.000 131 30794.36 88.90 43621.13 88888.00 2010-05-11 21:54:47.000 131 30794.39 88.90 43621.12 88888.00 2010-05-11 21:54:48.000 131 30794.42 88.88 43621.13 88888.00 2010-05-11 21:54:49.000 131 30794.37 88.85 43621.09 88888.00 2010-05-11 21:54:50.000 131 30794.35 88.86 43621.08 53389.78 2010-05-11 21:54:51.000 131 30794.35 88.85 43621.10 88888.00 2010-05-11 21:54:52.000 131 30794.36 88.84 43621.10 88888.00 2010-05-11 21:54:53.000 131 30794.38 88.87 43621.10 88888.00 2010-05-11 21:54:54.000 131 30794.29 88.79 43621.18 88888.00 2010-05-11 21:54:55.000 131 30794.37 88.83 43621.15 53389.79 2010-05-11 21:54:56.000 131 30794.42 88.85 43621.05 88888.00 2010-05-11 21:54:57.000 131 30794.37 88.83 43621.05 88888.00 2010-05-11 21:54:58.000 131 30794.35 88.84 43621.02 88888.00 2010-05-11 21:54:59.000 131 30794.34 88.83 43621.05 88888.00 2010-05-11 21:55:00.000 131 30794.33 88.82 43621.02 53389.77 2010-05-11 21:55:01.000 131 30794.32 88.82 43621.02 88888.00 2010-05-11 21:55:02.000 131 30794.33 88.83 43621.01 88888.00 2010-05-11 21:55:03.000 131 30794.28 88.78 43621.03 88888.00 2010-05-11 21:55:04.000 131 30794.28 88.74 43620.98 88888.00 2010-05-11 21:55:05.000 131 30794.31 88.75 43621.04 53389.73 2010-05-11 21:55:06.000 131 30794.29 88.74 43621.02 88888.00 2010-05-11 21:55:07.000 131 30794.27 88.74 43620.99 88888.00 2010-05-11 21:55:08.000 131 30794.26 88.75 43621.05 88888.00 2010-05-11 21:55:09.000 131 30794.23 88.76 43621.03 88888.00 2010-05-11 21:55:10.000 131 30794.22 88.73 43621.03 53389.68 2010-05-11 21:55:11.000 131 30794.24 88.75 43621.06 88888.00 2010-05-11 21:55:12.000 131 30794.23 88.74 43621.01 88888.00 2010-05-11 21:55:13.000 131 30794.22 88.74 43620.99 88888.00 2010-05-11 21:55:14.000 131 30794.22 88.75 43620.96 88888.00 2010-05-11 21:55:15.000 131 30794.20 88.75 43621.00 53389.68 2010-05-11 21:55:16.000 131 30794.22 88.75 43621.04 88888.00 2010-05-11 21:55:17.000 131 30794.18 88.71 43621.02 88888.00 2010-05-11 21:55:18.000 131 30794.16 88.71 43621.01 88888.00 2010-05-11 21:55:19.000 131 30794.17 88.76 43621.00 88888.00 2010-05-11 21:55:20.000 131 30794.18 88.76 43621.01 53389.63 2010-05-11 21:55:21.000 131 30794.16 88.73 43621.04 88888.00 2010-05-11 21:55:22.000 131 30794.16 88.71 43621.02 88888.00 2010-05-11 21:55:23.000 131 30794.21 88.75 43621.04 88888.00 2010-05-11 21:55:24.000 131 30794.20 88.77 43620.97 88888.00 2010-05-11 21:55:25.000 131 30794.19 88.78 43620.95 53389.63 2010-05-11 21:55:26.000 131 30794.18 88.77 43620.93 88888.00 2010-05-11 21:55:27.000 131 30794.16 88.74 43620.95 88888.00 2010-05-11 21:55:28.000 131 30794.15 88.72 43620.97 88888.00 2010-05-11 21:55:29.000 131 30794.13 88.71 43621.03 88888.00 2010-05-11 21:55:30.000 131 30794.08 88.69 43621.12 53389.63 2010-05-11 21:55:31.000 131 30794.18 88.72 43621.02 88888.00 2010-05-11 21:55:32.000 131 30794.17 88.72 43620.95 88888.00 2010-05-11 21:55:33.000 131 30794.13 88.72 43620.95 88888.00 2010-05-11 21:55:34.000 131 30794.15 88.72 43620.96 88888.00 2010-05-11 21:55:35.000 131 30794.14 88.73 43620.98 53389.60 2010-05-11 21:55:36.000 131 30794.13 88.71 43620.94 88888.00 2010-05-11 21:55:37.000 131 30794.08 88.73 43621.02 88888.00 2010-05-11 21:55:38.000 131 30794.08 88.74 43621.00 88888.00 2010-05-11 21:55:39.000 131 30794.08 88.72 43620.99 88888.00 2010-05-11 21:55:40.000 131 30794.10 88.69 43620.98 53389.61 2010-05-11 21:55:41.000 131 30794.10 88.70 43621.00 88888.00 2010-05-11 21:55:42.000 131 30794.11 88.73 43620.96 88888.00 2010-05-11 21:55:43.000 131 30794.10 88.73 43620.96 88888.00 2010-05-11 21:55:44.000 131 30794.09 88.75 43620.98 88888.00 2010-05-11 21:55:45.000 131 30794.05 88.74 43620.99 53389.61 2010-05-11 21:55:46.000 131 30794.07 88.73 43620.99 88888.00 2010-05-11 21:55:47.000 131 30794.08 88.75 43620.95 88888.00 2010-05-11 21:55:48.000 131 30794.06 88.74 43621.01 88888.00 2010-05-11 21:55:49.000 131 30794.03 88.71 43621.13 88888.00 2010-05-11 21:55:50.000 131 30794.08 88.74 43621.04 53389.61 2010-05-11 21:55:51.000 131 30794.10 88.69 43621.03 88888.00 2010-05-11 21:55:52.000 131 30794.08 88.72 43621.00 88888.00 2010-05-11 21:55:53.000 131 30794.08 88.71 43621.01 88888.00 2010-05-11 21:55:54.000 131 30794.04 88.73 43621.04 88888.00 2010-05-11 21:55:55.000 131 30794.01 88.75 43621.01 53389.57 2010-05-11 21:55:56.000 131 30794.05 88.76 43621.00 88888.00 2010-05-11 21:55:57.000 131 30794.09 88.76 43621.00 88888.00 2010-05-11 21:55:58.000 131 30794.08 88.79 43620.96 88888.00 2010-05-11 21:55:59.000 131 30794.08 88.80 43620.97 88888.00 2010-05-11 21:56:00.000 131 30794.08 88.80 43620.98 53389.58 2010-05-11 21:56:01.000 131 30794.11 88.79 43621.00 88888.00 2010-05-11 21:56:02.000 131 30794.15 88.80 43621.02 88888.00 2010-05-11 21:56:03.000 131 30794.17 88.79 43621.00 88888.00 2010-05-11 21:56:04.000 131 30794.18 88.82 43621.03 88888.00 2010-05-11 21:56:05.000 131 30794.17 88.83 43621.04 53389.64 2010-05-11 21:56:06.000 131 30794.14 88.82 43621.04 88888.00 2010-05-11 21:56:07.000 131 30794.14 88.79 43621.07 88888.00 2010-05-11 21:56:08.000 131 30794.16 88.75 43621.10 88888.00 2010-05-11 21:56:09.000 131 30794.18 88.77 43621.09 88888.00 2010-05-11 21:56:10.000 131 30794.21 88.77 43621.09 53389.66 2010-05-11 21:56:11.000 131 30794.18 88.73 43621.01 88888.00 2010-05-11 21:56:12.000 131 30794.20 88.77 43620.99 88888.00 2010-05-11 21:56:13.000 131 30794.20 88.76 43621.03 88888.00 2010-05-11 21:56:14.000 131 30794.15 88.76 43621.07 88888.00 2010-05-11 21:56:15.000 131 30794.17 88.81 43621.10 53389.68 2010-05-11 21:56:16.000 131 30794.17 88.83 43621.14 88888.00 2010-05-11 21:56:17.000 131 30794.16 88.79 43621.10 88888.00 2010-05-11 21:56:18.000 131 30794.18 88.83 43621.09 88888.00 2010-05-11 21:56:19.000 131 30794.19 88.84 43621.08 88888.00 2010-05-11 21:56:20.000 131 30794.20 88.85 43621.12 53389.71 2010-05-11 21:56:21.000 131 30794.23 88.86 43621.12 88888.00 2010-05-11 21:56:22.000 131 30794.24 88.90 43621.10 88888.00 2010-05-11 21:56:23.000 131 30794.21 88.88 43621.08 88888.00 2010-05-11 21:56:24.000 131 30794.19 88.89 43621.09 88888.00 2010-05-11 21:56:25.000 131 30794.16 88.91 43621.09 53389.75 2010-05-11 21:56:26.000 131 30794.18 88.92 43621.09 88888.00 2010-05-11 21:56:27.000 131 30794.17 88.89 43621.09 88888.00 2010-05-11 21:56:28.000 131 30794.16 88.89 43621.06 88888.00 2010-05-11 21:56:29.000 131 30794.17 88.94 43621.08 88888.00 2010-05-11 21:56:30.000 131 30794.17 88.96 43621.11 53389.73 2010-05-11 21:56:31.000 131 30794.16 88.94 43621.12 88888.00 2010-05-11 21:56:32.000 131 30794.15 88.90 43621.10 88888.00 2010-05-11 21:56:33.000 131 30794.14 88.93 43621.12 88888.00 2010-05-11 21:56:34.000 131 30794.14 88.89 43621.09 88888.00 2010-05-11 21:56:35.000 131 30794.13 88.93 43621.07 53389.70 2010-05-11 21:56:36.000 131 30794.11 88.95 43621.03 88888.00 2010-05-11 21:56:37.000 131 30794.11 88.93 43621.06 88888.00 2010-05-11 21:56:38.000 131 30794.12 88.95 43621.09 88888.00 2010-05-11 21:56:39.000 131 30794.12 88.95 43621.12 88888.00 2010-05-11 21:56:40.000 131 30794.11 88.95 43621.09 53389.67 2010-05-11 21:56:41.000 131 30794.11 88.97 43621.15 88888.00 2010-05-11 21:56:42.000 131 30794.12 88.94 43621.14 88888.00 2010-05-11 21:56:43.000 131 30794.12 88.97 43621.12 88888.00 2010-05-11 21:56:44.000 131 30794.12 88.95 43621.12 88888.00 2010-05-11 21:56:45.000 131 30794.12 88.90 43621.13 53389.67 2010-05-11 21:56:46.000 131 30794.12 88.90 43621.14 88888.00 2010-05-11 21:56:47.000 131 30794.10 88.90 43621.09 88888.00 2010-05-11 21:56:48.000 131 30794.11 88.92 43621.05 88888.00 2010-05-11 21:56:49.000 131 30794.14 88.97 43620.93 88888.00 2010-05-11 21:56:50.000 131 30794.09 88.89 43621.02 53389.66 2010-05-11 21:56:51.000 131 30794.07 88.91 43621.07 88888.00 2010-05-11 21:56:52.000 131 30794.06 88.93 43621.13 88888.00 2010-05-11 21:56:53.000 131 30794.09 88.94 43621.15 88888.00 2010-05-11 21:56:54.000 131 30794.07 88.94 43621.04 88888.00 2010-05-11 21:56:55.000 131 30794.04 88.98 43621.00 53389.68 2010-05-11 21:56:56.000 131 30794.06 89.01 43621.03 88888.00 2010-05-11 21:56:57.000 131 30794.07 89.04 43621.07 88888.00 2010-05-11 21:56:58.000 131 30794.07 89.04 43621.10 88888.00 2010-05-11 21:56:59.000 131 30794.06 89.08 43621.08 88888.00 2010-05-11 21:57:00.000 131 30794.05 89.08 43621.13 53389.68 2010-05-11 21:57:01.000 131 30794.06 89.12 43621.13 88888.00 2010-05-11 21:57:02.000 131 30794.07 89.12 43621.08 88888.00 2010-05-11 21:57:03.000 131 30794.06 89.11 43621.06 88888.00 2010-05-11 21:57:04.000 131 30794.03 89.11 43621.03 88888.00 2010-05-11 21:57:05.000 131 30794.01 89.19 43621.07 53389.65 2010-05-11 21:57:06.000 131 30794.04 89.19 43621.06 88888.00 2010-05-11 21:57:07.000 131 30794.04 89.22 43621.07 88888.00 2010-05-11 21:57:08.000 131 30794.03 89.24 43621.08 88888.00 2010-05-11 21:57:09.000 131 30794.04 89.26 43621.07 88888.00 2010-05-11 21:57:10.000 131 30794.03 89.29 43621.08 53389.64 2010-05-11 21:57:11.000 131 30794.04 89.28 43621.08 88888.00 2010-05-11 21:57:12.000 131 30794.03 89.24 43621.08 88888.00 2010-05-11 21:57:13.000 131 30794.01 89.25 43621.06 88888.00 2010-05-11 21:57:14.000 131 30794.00 89.29 43621.07 88888.00 2010-05-11 21:57:15.000 131 30794.02 89.27 43621.09 53389.63 2010-05-11 21:57:16.000 131 30794.04 89.27 43621.10 88888.00 2010-05-11 21:57:17.000 131 30794.02 89.26 43621.09 88888.00 2010-05-11 21:57:18.000 131 30794.02 89.29 43621.13 88888.00 2010-05-11 21:57:19.000 131 30794.07 89.31 43621.15 88888.00 2010-05-11 21:57:20.000 131 30794.06 89.32 43621.19 53389.62 2010-05-11 21:57:21.000 131 30794.03 89.32 43621.15 88888.00 2010-05-11 21:57:22.000 131 30794.02 89.24 43621.10 88888.00 2010-05-11 21:57:23.000 131 30794.04 89.24 43621.10 88888.00 2010-05-11 21:57:24.000 131 30794.06 89.25 43621.05 88888.00 2010-05-11 21:57:25.000 131 30794.05 89.25 43621.04 53389.62 2010-05-11 21:57:26.000 131 30794.05 89.25 43621.08 88888.00 2010-05-11 21:57:27.000 131 30794.04 89.28 43621.10 88888.00 2010-05-11 21:57:28.000 131 30794.06 89.31 43621.07 88888.00 2010-05-11 21:57:29.000 131 30794.06 89.33 43621.09 88888.00 2010-05-11 21:57:30.000 131 30794.04 89.31 43621.07 53389.64 2010-05-11 21:57:31.000 131 30794.05 89.30 43621.07 88888.00 2010-05-11 21:57:32.000 131 30794.08 89.33 43621.08 88888.00 2010-05-11 21:57:33.000 131 30794.09 89.36 43621.09 88888.00 2010-05-11 21:57:34.000 131 30794.06 89.37 43621.11 88888.00 2010-05-11 21:57:35.000 131 30794.06 89.35 43621.10 53389.65 2010-05-11 21:57:36.000 131 30794.07 89.33 43621.09 88888.00 2010-05-11 21:57:37.000 131 30794.05 89.34 43621.09 88888.00 2010-05-11 21:57:38.000 131 30794.03 89.36 43621.10 88888.00 2010-05-11 21:57:39.000 131 30794.03 89.33 43621.11 88888.00 2010-05-11 21:57:40.000 131 30794.03 89.31 43621.15 53389.63 2010-05-11 21:57:41.000 131 30794.01 89.31 43621.19 88888.00 2010-05-11 21:57:42.000 131 30794.01 89.29 43621.14 88888.00 2010-05-11 21:57:43.000 131 30794.03 89.30 43621.09 88888.00 2010-05-11 21:57:44.000 131 30794.03 89.29 43621.13 88888.00 2010-05-11 21:57:45.000 131 30794.03 89.34 43621.14 53389.67 2010-05-11 21:57:46.000 131 30794.04 89.39 43621.14 88888.00 2010-05-11 21:57:47.000 131 30794.03 89.37 43621.14 88888.00 2010-05-11 21:57:48.000 131 30794.03 89.33 43621.13 88888.00 2010-05-11 21:57:49.000 131 30794.07 89.33 43621.11 88888.00 2010-05-11 21:57:50.000 131 30794.08 89.34 43621.14 53389.63 2010-05-11 21:57:51.000 131 30794.07 89.35 43621.15 88888.00 2010-05-11 21:57:52.000 131 30794.06 89.36 43621.14 88888.00 2010-05-11 21:57:53.000 131 30794.08 89.40 43621.14 88888.00 2010-05-11 21:57:54.000 131 30794.08 89.40 43621.17 88888.00 2010-05-11 21:57:55.000 131 30794.10 89.44 43621.18 53389.68 2010-05-11 21:57:56.000 131 30794.08 89.42 43621.14 88888.00 2010-05-11 21:57:57.000 131 30794.07 89.42 43621.17 88888.00 2010-05-11 21:57:58.000 131 30794.12 89.44 43621.21 88888.00 2010-05-11 21:57:59.000 131 30794.14 89.47 43621.24 88888.00 2010-05-11 21:58:00.000 131 30794.11 89.47 43621.22 53389.71 2010-05-11 21:58:01.000 131 30794.13 89.48 43621.19 88888.00 2010-05-11 21:58:02.000 131 30794.15 89.49 43621.21 88888.00 2010-05-11 21:58:03.000 131 30794.19 89.48 43621.20 88888.00 2010-05-11 21:58:04.000 131 30794.19 89.47 43621.17 88888.00 2010-05-11 21:58:05.000 131 30794.20 89.45 43621.14 53389.74 2010-05-11 21:58:06.000 131 30794.21 89.48 43621.19 88888.00 2010-05-11 21:58:07.000 131 30794.21 89.49 43621.20 88888.00 2010-05-11 21:58:08.000 131 30794.24 89.50 43621.24 88888.00 2010-05-11 21:58:09.000 131 30794.24 89.48 43621.25 88888.00 2010-05-11 21:58:10.000 131 30794.24 89.43 43621.23 53389.79 2010-05-11 21:58:11.000 131 30794.24 89.42 43621.24 88888.00 2010-05-11 21:58:12.000 131 30794.26 89.41 43621.25 88888.00 2010-05-11 21:58:13.000 131 30794.29 89.42 43621.25 88888.00 2010-05-11 21:58:14.000 131 30794.31 89.43 43621.25 88888.00 2010-05-11 21:58:15.000 131 30794.32 89.36 43621.18 53389.85 2010-05-11 21:58:16.000 131 30794.30 89.30 43621.17 88888.00 2010-05-11 21:58:17.000 131 30794.30 89.32 43621.18 88888.00 2010-05-11 21:58:18.000 131 30794.32 89.33 43621.15 88888.00 2010-05-11 21:58:19.000 131 30794.33 89.35 43621.17 88888.00 2010-05-11 21:58:20.000 131 30794.34 89.36 43621.19 53389.84 2010-05-11 21:58:21.000 131 30794.34 89.33 43621.18 88888.00 2010-05-11 21:58:22.000 131 30794.34 89.36 43621.13 88888.00 2010-05-11 21:58:23.000 131 30794.31 89.35 43621.14 88888.00 2010-05-11 21:58:24.000 131 30794.30 89.31 43621.12 88888.00 2010-05-11 21:58:25.000 131 30794.31 89.33 43621.13 53389.84 2010-05-11 21:58:26.000 131 30794.31 89.29 43621.11 88888.00 2010-05-11 21:58:27.000 131 30794.30 89.28 43621.11 88888.00 2010-05-11 21:58:28.000 131 30794.29 89.25 43621.11 88888.00 2010-05-11 21:58:29.000 131 30794.29 89.26 43621.09 88888.00 2010-05-11 21:58:30.000 131 30794.31 89.28 43621.07 53389.82 2010-05-11 21:58:31.000 131 30794.34 89.31 43621.11 88888.00 2010-05-11 21:58:32.000 131 30794.34 89.36 43621.17 88888.00 2010-05-11 21:58:33.000 131 30794.34 89.35 43621.16 88888.00 2010-05-11 21:58:34.000 131 30794.36 89.31 43621.18 88888.00 2010-05-11 21:58:35.000 131 30794.32 89.28 43621.21 53389.84 2010-05-11 21:58:36.000 131 30794.30 89.32 43621.20 88888.00 2010-05-11 21:58:37.000 131 30794.29 89.36 43621.18 88888.00 2010-05-11 21:58:38.000 131 30794.35 89.34 43621.17 88888.00 2010-05-11 21:58:39.000 131 30794.36 89.34 43621.16 88888.00 2010-05-11 21:58:40.000 131 30794.36 89.37 43621.18 53389.83 2010-05-11 21:58:41.000 131 30794.34 89.35 43621.21 88888.00 2010-05-11 21:58:42.000 131 30794.36 89.39 43621.24 88888.00 2010-05-11 21:58:43.000 131 30794.38 89.38 43621.21 88888.00 2010-05-11 21:58:44.000 131 30794.38 89.38 43621.23 88888.00 2010-05-11 21:58:45.000 131 30794.37 89.34 43621.25 53389.88 2010-05-11 21:58:46.000 131 30794.37 89.36 43621.26 88888.00 2010-05-11 21:58:47.000 131 30794.36 89.36 43621.28 88888.00 2010-05-11 21:58:48.000 131 30794.38 89.37 43621.30 88888.00 2010-05-11 21:58:49.000 131 30794.38 89.36 43621.28 88888.00 2010-05-11 21:58:50.000 131 30794.34 89.34 43621.30 53389.92 2010-05-11 21:58:51.000 131 30794.36 89.37 43621.25 88888.00 2010-05-11 21:58:52.000 131 30794.39 89.36 43621.24 88888.00 2010-05-11 21:58:53.000 131 30794.40 89.35 43621.28 88888.00 2010-05-11 21:58:54.000 131 30794.44 89.34 43621.29 88888.00 2010-05-11 21:58:55.000 131 30794.42 89.37 43621.27 53389.93 2010-05-11 21:58:56.000 131 30794.41 89.36 43621.25 88888.00 2010-05-11 21:58:57.000 131 30794.43 89.33 43621.23 88888.00 2010-05-11 21:58:58.000 131 30794.44 89.33 43621.22 88888.00 2010-05-11 21:58:59.000 131 30794.44 89.33 43621.22 88888.00 2010-05-11 21:59:00.000 131 30794.45 89.34 43621.25 53389.94 2010-05-11 21:59:01.000 131 30794.48 89.34 43621.28 88888.00 2010-05-11 21:59:02.000 131 30794.50 89.35 43621.29 88888.00 2010-05-11 21:59:03.000 131 30794.46 89.34 43621.32 88888.00 2010-05-11 21:59:04.000 131 30794.46 89.33 43621.34 88888.00 2010-05-11 21:59:05.000 131 30794.46 89.32 43621.33 53389.98 2010-05-11 21:59:06.000 131 30794.47 89.30 43621.33 88888.00 2010-05-11 21:59:07.000 131 30794.49 89.31 43621.28 88888.00 2010-05-11 21:59:08.000 131 30794.48 89.32 43621.26 88888.00 2010-05-11 21:59:09.000 131 30794.47 89.33 43621.25 88888.00 2010-05-11 21:59:10.000 131 30794.49 89.30 43621.29 53389.98 2010-05-11 21:59:11.000 131 30794.49 89.27 43621.30 88888.00 2010-05-11 21:59:12.000 131 30794.48 89.27 43621.32 88888.00 2010-05-11 21:59:13.000 131 30794.48 89.27 43621.29 88888.00 2010-05-11 21:59:14.000 131 30794.44 89.25 43621.27 88888.00 2010-05-11 21:59:15.000 131 30794.46 89.26 43621.22 53390.01 2010-05-11 21:59:16.000 131 30794.46 89.28 43621.20 88888.00 2010-05-11 21:59:17.000 131 30794.47 89.30 43621.22 88888.00 2010-05-11 21:59:18.000 131 30794.49 89.28 43621.24 88888.00 2010-05-11 21:59:19.000 131 30794.51 89.24 43621.25 88888.00 2010-05-11 21:59:20.000 131 30794.53 89.26 43621.27 53390.01 2010-05-11 21:59:21.000 131 30794.52 89.25 43621.28 88888.00 2010-05-11 21:59:22.000 131 30794.51 89.26 43621.24 88888.00 2010-05-11 21:59:23.000 131 30794.51 89.30 43621.27 88888.00 2010-05-11 21:59:24.000 131 30794.54 89.30 43621.29 88888.00 2010-05-11 21:59:25.000 131 30794.58 89.28 43621.22 53390.02 2010-05-11 21:59:26.000 131 30794.57 89.26 43621.18 88888.00 2010-05-11 21:59:27.000 131 30794.43 89.29 43621.11 88888.00 2010-05-11 21:59:28.000 131 30794.52 89.31 43621.17 88888.00 2010-05-11 21:59:29.000 131 30794.58 89.28 43621.23 88888.00 2010-05-11 21:59:30.000 131 30794.59 89.25 43621.27 53389.81 2010-05-11 21:59:31.000 131 30794.61 89.22 43621.26 88888.00 2010-05-11 21:59:32.000 131 30794.60 89.23 43621.22 88888.00 2010-05-11 21:59:33.000 131 30794.59 89.23 43621.23 88888.00 2010-05-11 21:59:34.000 131 30794.60 89.20 43621.25 88888.00 2010-05-11 21:59:35.000 131 30794.60 89.18 43621.23 53390.06 2010-05-11 21:59:36.000 131 30794.62 89.19 43621.19 88888.00 2010-05-11 21:59:37.000 131 30794.62 89.21 43621.18 88888.00 2010-05-11 21:59:38.000 131 30794.63 89.23 43621.23 88888.00 2010-05-11 21:59:39.000 131 30794.62 89.22 43621.29 88888.00 2010-05-11 21:59:40.000 131 30794.62 89.25 43621.27 53390.11 2010-05-11 21:59:41.000 131 30794.70 89.27 43621.29 88888.00 2010-05-11 21:59:42.000 131 30794.73 89.24 43621.27 88888.00 2010-05-11 21:59:43.000 131 30794.71 89.24 43621.33 88888.00 2010-05-11 21:59:44.000 131 30794.73 89.28 43621.34 88888.00 2010-05-11 21:59:45.000 131 30794.75 89.32 43621.34 53390.15 2010-05-11 21:59:46.000 131 30794.75 89.29 43621.29 88888.00 2010-05-11 21:59:47.000 131 30794.77 89.30 43621.31 88888.00 2010-05-11 21:59:48.000 131 30794.77 89.31 43621.32 88888.00 2010-05-11 21:59:49.000 131 30794.73 89.27 43621.34 88888.00 2010-05-11 21:59:50.000 131 30794.74 89.18 43621.44 53390.19 2010-05-11 21:59:51.000 131 30794.76 89.25 43621.42 88888.00 2010-05-11 21:59:52.000 131 30794.76 89.25 43621.40 88888.00 2010-05-11 21:59:53.000 131 30794.79 89.21 43621.42 88888.00 2010-05-11 21:59:54.000 131 30794.81 89.24 43621.42 88888.00 2010-05-11 21:59:55.000 131 30794.79 89.26 43621.37 53390.27 2010-05-11 21:59:56.000 131 30794.79 89.30 43621.39 88888.00 2010-05-11 21:59:57.000 131 30794.78 89.29 43621.37 88888.00 2010-05-11 21:59:58.000 131 30794.76 89.28 43621.33 88888.00 2010-05-11 21:59:59.000 131 30794.80 89.27 43621.33 88888.00 2010-05-11 22:00:00.000 131 30794.80 89.24 43621.30 53390.31 2010-05-11 22:00:01.000 131 30794.83 89.23 43621.28 88888.00 2010-05-11 22:00:02.000 131 30794.83 89.20 43621.28 88888.00 2010-05-11 22:00:03.000 131 30794.83 89.14 43621.28 88888.00 2010-05-11 22:00:04.000 131 30794.85 89.11 43621.28 88888.00 2010-05-11 22:00:05.000 131 30794.82 89.06 43621.28 53390.27 2010-05-11 22:00:06.000 131 30794.80 89.08 43621.25 88888.00 2010-05-11 22:00:07.000 131 30794.81 89.04 43621.25 88888.00 2010-05-11 22:00:08.000 131 30794.86 89.03 43621.30 88888.00 2010-05-11 22:00:09.000 131 30794.88 89.05 43621.37 88888.00 2010-05-11 22:00:10.000 131 30794.85 89.01 43621.33 53390.25 2010-05-11 22:00:11.000 131 30794.86 89.01 43621.36 88888.00 2010-05-11 22:00:12.000 131 30794.85 89.00 43621.40 88888.00 2010-05-11 22:00:13.000 131 30794.82 89.00 43621.38 88888.00 2010-05-11 22:00:14.000 131 30794.81 89.00 43621.36 88888.00 2010-05-11 22:00:15.000 131 30794.81 88.97 43621.34 53390.24 2010-05-11 22:00:16.000 131 30794.79 88.97 43621.30 88888.00 2010-05-11 22:00:17.000 131 30794.81 88.99 43621.29 88888.00 2010-05-11 22:00:18.000 131 30794.81 88.95 43621.29 88888.00 2010-05-11 22:00:19.000 131 30794.85 88.92 43621.33 88888.00 2010-05-11 22:00:20.000 131 30794.88 88.95 43621.37 53390.25 2010-05-11 22:00:21.000 131 30794.90 88.97 43621.38 88888.00 2010-05-11 22:00:22.000 131 30794.88 88.95 43621.36 88888.00 2010-05-11 22:00:23.000 131 30794.86 88.94 43621.38 88888.00 2010-05-11 22:00:24.000 131 30794.84 88.95 43621.37 88888.00 2010-05-11 22:00:25.000 131 30794.85 88.96 43621.36 53390.25 2010-05-11 22:00:26.000 131 30794.84 88.97 43621.39 88888.00 2010-05-11 22:00:27.000 131 30794.89 89.00 43621.39 88888.00 2010-05-11 22:00:28.000 131 30794.91 89.03 43621.40 88888.00 2010-05-11 22:00:29.000 131 30794.91 89.01 43621.38 88888.00 2010-05-11 22:00:30.000 131 30794.95 89.03 43621.40 53390.29 2010-05-11 22:00:31.000 131 30794.99 89.04 43621.45 88888.00 2010-05-11 22:00:32.000 131 30795.01 89.01 43621.41 88888.00 2010-05-11 22:00:33.000 131 30795.03 89.00 43621.41 88888.00 2010-05-11 22:00:34.000 131 30795.03 89.01 43621.43 88888.00 2010-05-11 22:00:35.000 131 30795.07 89.04 43621.46 53390.40 2010-05-11 22:00:36.000 131 30795.08 89.03 43621.50 88888.00 2010-05-11 22:00:37.000 131 30795.11 89.08 43621.50 88888.00 2010-05-11 22:00:38.000 131 30795.14 89.05 43621.49 88888.00 2010-05-11 22:00:39.000 131 30795.17 89.04 43621.49 88888.00 2010-05-11 22:00:40.000 131 30795.21 89.03 43621.53 53390.51 2010-05-11 22:00:41.000 131 30795.23 88.99 43621.53 88888.00 2010-05-11 22:00:42.000 131 30795.23 89.04 43621.57 88888.00 2010-05-11 22:00:43.000 131 30795.25 89.04 43621.56 88888.00 2010-05-11 22:00:44.000 131 30795.29 89.04 43621.57 88888.00 2010-05-11 22:00:45.000 131 30795.34 89.06 43621.59 53390.58 2010-05-11 22:00:46.000 131 30795.34 89.08 43621.53 88888.00 2010-05-11 22:00:47.000 131 30795.32 89.05 43621.58 88888.00 2010-05-11 22:00:48.000 131 30795.32 89.03 43621.59 88888.00 2010-05-11 22:00:49.000 131 30795.37 89.06 43621.59 88888.00 2010-05-11 22:00:50.000 131 30795.38 89.06 43621.58 53390.66 2010-05-11 22:00:51.000 131 30795.36 89.00 43621.58 88888.00 2010-05-11 22:00:52.000 131 30795.35 88.97 43621.54 88888.00 2010-05-11 22:00:53.000 131 30795.36 88.94 43621.52 88888.00 2010-05-11 22:00:54.000 131 30795.35 88.97 43621.53 88888.00 2010-05-11 22:00:55.000 131 30795.37 88.95 43621.48 53390.67 2010-05-11 22:00:56.000 131 30795.40 88.96 43621.48 88888.00 2010-05-11 22:00:57.000 131 30795.41 88.91 43621.50 88888.00 2010-05-11 22:00:58.000 131 30795.42 88.91 43621.53 88888.00 2010-05-11 22:00:59.000 131 30795.39 88.91 43621.53 88888.00 2010-05-11 22:01:00.000 131 30795.38 88.91 43621.51 53390.66 2010-05-11 22:01:01.000 131 30795.39 88.89 43621.49 88888.00 2010-05-11 22:01:02.000 131 30795.42 88.91 43621.46 88888.00 2010-05-11 22:01:03.000 131 30795.44 88.90 43621.46 88888.00 2010-05-11 22:01:04.000 131 30795.45 88.92 43621.46 88888.00 2010-05-11 22:01:05.000 131 30795.43 88.88 43621.44 53390.70 2010-05-11 22:01:06.000 131 30795.47 88.85 43621.46 88888.00 2010-05-11 22:01:07.000 131 30795.47 88.84 43621.50 88888.00 2010-05-11 22:01:08.000 131 30795.47 88.89 43621.55 88888.00 2010-05-11 22:01:09.000 131 30795.47 88.90 43621.53 88888.00 2010-05-11 22:01:10.000 131 30795.47 88.86 43621.50 53390.71 2010-05-11 22:01:11.000 131 30795.49 88.86 43621.52 88888.00 2010-05-11 22:01:12.000 131 30795.50 88.84 43621.55 88888.00 2010-05-11 22:01:13.000 131 30795.49 88.85 43621.60 88888.00 2010-05-11 22:01:14.000 131 30795.46 88.84 43621.57 88888.00 2010-05-11 22:01:15.000 131 30795.45 88.80 43621.54 53390.75 2010-05-11 22:01:16.000 131 30795.46 88.84 43621.53 88888.00 2010-05-11 22:01:17.000 131 30795.48 88.85 43621.57 88888.00 2010-05-11 22:01:18.000 131 30795.49 88.85 43621.58 88888.00 2010-05-11 22:01:19.000 131 30795.50 88.89 43621.57 88888.00 2010-05-11 22:01:20.000 131 30795.51 88.87 43621.53 53390.78 2010-05-11 22:01:21.000 131 30795.52 88.87 43621.54 88888.00 2010-05-11 22:01:22.000 131 30795.39 88.75 43621.66 88888.00 2010-05-11 22:01:23.000 131 30795.42 88.79 43621.76 88888.00 2010-05-11 22:01:24.000 131 30795.54 88.89 43621.58 88888.00 2010-05-11 22:01:25.000 131 30795.55 88.87 43621.56 53390.92 2010-05-11 22:01:26.000 131 30795.54 88.84 43621.55 88888.00 2010-05-11 22:01:27.000 131 30795.52 88.81 43621.54 88888.00 2010-05-11 22:01:28.000 131 30795.58 88.86 43621.46 88888.00 2010-05-11 22:01:29.000 131 30795.65 88.87 43621.37 88888.00 2010-05-11 22:01:30.000 131 30795.54 88.82 43621.49 53390.85 2010-05-11 22:01:31.000 131 30795.54 88.85 43621.51 88888.00 2010-05-11 22:01:32.000 131 30795.56 88.81 43621.48 88888.00 2010-05-11 22:01:33.000 131 30795.57 88.80 43621.50 88888.00 2010-05-11 22:01:34.000 131 30795.58 88.76 43621.53 88888.00 2010-05-11 22:01:35.000 131 30795.62 88.78 43621.54 53390.87 2010-05-11 22:01:36.000 131 30795.63 88.81 43621.55 88888.00 2010-05-11 22:01:37.000 131 30795.61 88.81 43621.61 88888.00 2010-05-11 22:01:38.000 131 30795.61 88.77 43621.57 88888.00 2010-05-11 22:01:39.000 131 30795.67 88.80 43621.54 88888.00 2010-05-11 22:01:40.000 131 30795.69 88.84 43621.54 53390.92 2010-05-11 22:01:41.000 131 30795.66 88.81 43621.52 88888.00 2010-05-11 22:01:42.000 131 30795.71 88.83 43621.55 88888.00 2010-05-11 22:01:43.000 131 30795.72 88.82 43621.54 88888.00 2010-05-11 22:01:44.000 131 30795.69 88.76 43621.56 88888.00 2010-05-11 22:01:45.000 131 30795.72 88.75 43621.58 53390.96 2010-05-11 22:01:46.000 131 30795.75 88.72 43621.56 88888.00 2010-05-11 22:01:47.000 131 30795.74 88.73 43621.53 88888.00 2010-05-11 22:01:48.000 131 30795.78 88.76 43621.56 88888.00 2010-05-11 22:01:49.000 131 30795.80 88.79 43621.55 88888.00 2010-05-11 22:01:50.000 131 30795.81 88.80 43621.56 53390.99 2010-05-11 22:01:51.000 131 30795.84 88.78 43621.52 88888.00 2010-05-11 22:01:52.000 131 30795.81 88.78 43621.58 88888.00 2010-05-11 22:01:53.000 131 30795.82 88.74 43621.69 88888.00 2010-05-11 22:01:54.000 131 30795.89 88.79 43621.60 88888.00 2010-05-11 22:01:55.000 131 30795.85 88.81 43621.54 53391.07 2010-05-11 22:01:56.000 131 30795.85 88.78 43621.52 88888.00 2010-05-11 22:01:57.000 131 30795.88 88.81 43621.54 88888.00 2010-05-11 22:01:58.000 131 30795.92 88.77 43621.61 88888.00 2010-05-11 22:01:59.000 131 30795.90 88.74 43621.62 88888.00 2010-05-11 22:02:00.000 131 30795.92 88.77 43621.62 53391.06 2010-05-11 22:02:01.000 131 30795.91 88.72 43621.60 88888.00 2010-05-11 22:02:02.000 131 30795.91 88.68 43621.63 88888.00 2010-05-11 22:02:03.000 131 30795.90 88.68 43621.63 88888.00 2010-05-11 22:02:04.000 131 30795.80 88.60 43621.72 88888.00 2010-05-11 22:02:05.000 131 30795.87 88.69 43621.73 53391.09 2010-05-11 22:02:06.000 131 30795.92 88.73 43621.65 88888.00 2010-05-11 22:02:07.000 131 30795.92 88.70 43621.64 88888.00 2010-05-11 22:02:08.000 131 30795.93 88.72 43621.64 88888.00 2010-05-11 22:02:09.000 131 30795.90 88.74 43621.65 88888.00 2010-05-11 22:02:10.000 131 30795.91 88.75 43621.65 53391.10 2010-05-11 22:02:11.000 131 30795.79 88.60 43621.68 88888.00 2010-05-11 22:02:12.000 131 30795.65 88.48 43621.68 88888.00 2010-05-11 22:02:13.000 131 30795.62 88.50 43621.68 88888.00 2010-05-11 22:02:14.000 131 30795.62 88.50 43621.71 88888.00 2010-05-11 22:02:15.000 131 30795.74 88.60 43621.65 53391.04 2010-05-11 22:02:16.000 131 30795.87 88.71 43621.61 88888.00 2010-05-11 22:02:17.000 131 30795.84 88.73 43621.64 88888.00 2010-05-11 22:02:18.000 131 30795.67 88.58 43621.70 88888.00 2010-05-11 22:02:19.000 131 30795.62 88.54 43621.69 88888.00 2010-05-11 22:02:20.000 131 30795.66 88.48 43621.74 53391.07 2010-05-11 22:02:21.000 131 30795.69 88.45 43621.74 88888.00 2010-05-11 22:02:22.000 131 30795.76 88.57 43621.70 88888.00 2010-05-11 22:02:23.000 131 30795.84 88.70 43621.65 88888.00 2010-05-11 22:02:24.000 131 30795.85 88.73 43621.68 88888.00 2010-05-11 22:02:25.000 131 30795.85 88.71 43621.64 53391.10 2010-05-11 22:02:26.000 131 30795.86 88.69 43621.64 88888.00 2010-05-11 22:02:27.000 131 30795.85 88.66 43621.65 88888.00 2010-05-11 22:02:28.000 131 30795.85 88.64 43621.61 88888.00 2010-05-11 22:02:29.000 131 30795.86 88.62 43621.61 88888.00 2010-05-11 22:02:30.000 131 30795.85 88.63 43621.60 53391.08 2010-05-11 22:02:31.000 131 30795.86 88.61 43621.57 88888.00 2010-05-11 22:02:32.000 131 30795.88 88.63 43621.57 88888.00 2010-05-11 22:02:33.000 131 30795.87 88.61 43621.60 88888.00 2010-05-11 22:02:34.000 131 30795.82 88.60 43621.58 88888.00 2010-05-11 22:02:35.000 131 30795.81 88.63 43621.57 53391.08 2010-05-11 22:02:36.000 131 30795.82 88.64 43621.59 88888.00 2010-05-11 22:02:37.000 131 30795.83 88.59 43621.61 88888.00 2010-05-11 22:02:38.000 131 30795.87 88.59 43621.63 88888.00 2010-05-11 22:02:39.000 131 30795.89 88.61 43621.60 88888.00 2010-05-11 22:02:40.000 131 30795.88 88.61 43621.62 53391.11 2010-05-11 22:02:41.000 131 30795.87 88.59 43621.64 88888.00 2010-05-11 22:02:42.000 131 30795.83 88.60 43621.64 88888.00 2010-05-11 22:02:43.000 131 30795.81 88.60 43621.63 88888.00 2010-05-11 22:02:44.000 131 30795.85 88.60 43621.60 88888.00 2010-05-11 22:02:45.000 131 30795.84 88.61 43621.58 53391.12 2010-05-11 22:02:46.000 131 30795.85 88.56 43621.58 88888.00 2010-05-11 22:02:47.000 131 30795.86 88.58 43621.60 88888.00 2010-05-11 22:02:48.000 131 30795.87 88.58 43621.61 88888.00 2010-05-11 22:02:49.000 131 30795.89 88.55 43621.57 88888.00 2010-05-11 22:02:50.000 131 30795.92 88.54 43621.61 53391.12 2010-05-11 22:02:51.000 131 30795.97 88.59 43621.55 88888.00 2010-05-11 22:02:52.000 131 30795.95 88.58 43621.60 88888.00 2010-05-11 22:02:53.000 131 30795.93 88.57 43621.67 88888.00 2010-05-11 22:02:54.000 131 30795.92 88.53 43621.67 88888.00 2010-05-11 22:02:55.000 131 30795.91 88.58 43621.68 53391.14 2010-05-11 22:02:56.000 131 30795.90 88.61 43621.66 88888.00 2010-05-11 22:02:57.000 131 30795.94 88.59 43621.64 88888.00 2010-05-11 22:02:58.000 131 30795.97 88.58 43621.61 88888.00 2010-05-11 22:02:59.000 131 30795.95 88.56 43621.57 88888.00 2010-05-11 22:03:00.000 131 30795.96 88.58 43621.57 53391.17 2010-05-11 22:03:01.000 131 30796.00 88.59 43621.57 88888.00 2010-05-11 22:03:02.000 131 30795.98 88.56 43621.59 88888.00 2010-05-11 22:03:03.000 131 30795.96 88.54 43621.60 88888.00 2010-05-11 22:03:04.000 131 30795.97 88.58 43621.60 88888.00 2010-05-11 22:03:05.000 131 30796.06 88.64 43621.51 53391.19 2010-05-11 22:03:06.000 131 30795.97 88.49 43621.60 88888.00 2010-05-11 22:03:07.000 131 30795.97 88.50 43621.65 88888.00 2010-05-11 22:03:08.000 131 30795.99 88.55 43621.69 88888.00 2010-05-11 22:03:09.000 131 30796.01 88.57 43621.69 88888.00 2010-05-11 22:03:10.000 131 30795.98 88.55 43621.65 53391.24 2010-05-11 22:03:11.000 131 30795.98 88.56 43621.57 88888.00 2010-05-11 22:03:12.000 131 30795.88 88.43 43621.62 88888.00 2010-05-11 22:03:13.000 131 30795.75 88.30 43621.69 88888.00 2010-05-11 22:03:14.000 131 30795.92 88.47 43621.65 88888.00 2010-05-11 22:03:15.000 131 30796.20 88.77 43621.53 53391.16 2010-05-11 22:03:16.000 131 30796.19 88.80 43621.57 88888.00 2010-05-11 22:03:17.000 131 30795.93 88.57 43621.61 88888.00 2010-05-11 22:03:18.000 131 30795.73 88.33 43621.67 88888.00 2010-05-11 22:03:19.000 131 30795.75 88.33 43621.67 88888.00 2010-05-11 22:03:20.000 131 30796.03 88.63 43621.60 53391.14 2010-05-11 22:03:21.000 131 30796.17 88.86 43621.57 88888.00 2010-05-11 22:03:22.000 131 30796.15 88.82 43621.60 88888.00 2010-05-11 22:03:23.000 131 30795.84 88.45 43621.66 88888.00 2010-05-11 22:03:24.000 131 30795.71 88.34 43621.73 88888.00 2010-05-11 22:03:25.000 131 30795.82 88.43 43621.65 53391.20 2010-05-11 22:03:26.000 131 30796.13 88.79 43621.54 88888.00 2010-05-11 22:03:27.000 131 30796.16 88.82 43621.54 88888.00 2010-05-11 22:03:28.000 131 30796.04 88.71 43621.57 88888.00 2010-05-11 22:03:29.000 131 30795.97 88.61 43621.64 88888.00 2010-05-11 22:03:30.000 131 30795.98 88.61 43621.63 53391.28 2010-05-11 22:03:31.000 131 30795.94 88.62 43621.63 88888.00 2010-05-11 22:03:32.000 131 30795.93 88.61 43621.66 88888.00 2010-05-11 22:03:33.000 131 30795.94 88.63 43621.68 88888.00 2010-05-11 22:03:34.000 131 30795.93 88.63 43621.70 88888.00 2010-05-11 22:03:35.000 131 30795.95 88.62 43621.78 53391.21 2010-05-11 22:03:36.000 131 30795.96 88.60 43621.77 88888.00 2010-05-11 22:03:37.000 131 30795.99 88.57 43621.72 88888.00 2010-05-11 22:03:38.000 131 30795.99 88.60 43621.71 88888.00 2010-05-11 22:03:39.000 131 30795.99 88.63 43621.70 88888.00 2010-05-11 22:03:40.000 131 30795.99 88.63 43621.70 53391.21 2010-05-11 22:03:41.000 131 30795.98 88.62 43621.73 88888.00 2010-05-11 22:03:42.000 131 30795.96 88.60 43621.74 88888.00 2010-05-11 22:03:43.000 131 30795.95 88.59 43621.76 88888.00 2010-05-11 22:03:44.000 131 30795.98 88.58 43621.75 88888.00 2010-05-11 22:03:45.000 131 30796.01 88.61 43621.74 53391.22 2010-05-11 22:03:46.000 131 30795.97 88.61 43621.75 88888.00 2010-05-11 22:03:47.000 131 30795.98 88.58 43621.76 88888.00 2010-05-11 22:03:48.000 131 30795.98 88.60 43621.79 88888.00 2010-05-11 22:03:49.000 131 30795.99 88.58 43621.74 88888.00 2010-05-11 22:03:50.000 131 30795.97 88.56 43621.70 53391.24 2010-05-11 22:03:51.000 131 30795.93 88.56 43621.73 88888.00 2010-05-11 22:03:52.000 131 30795.95 88.58 43621.70 88888.00 2010-05-11 22:03:53.000 131 30795.93 88.60 43621.72 88888.00 2010-05-11 22:03:54.000 131 30795.94 88.60 43621.75 88888.00 2010-05-11 22:03:55.000 131 30795.95 88.61 43621.76 53391.22 2010-05-11 22:03:56.000 131 30795.97 88.59 43621.69 88888.00 2010-05-11 22:03:57.000 131 30795.96 88.56 43621.68 88888.00 2010-05-11 22:03:58.000 131 30795.96 88.58 43621.70 88888.00 2010-05-11 22:03:59.000 131 30795.95 88.57 43621.67 88888.00 2010-05-11 22:04:00.000 131 30795.96 88.54 43621.68 53391.24 2010-05-11 22:04:01.000 131 30795.95 88.53 43621.74 88888.00 2010-05-11 22:04:02.000 131 30795.94 88.57 43621.73 88888.00 2010-05-11 22:04:03.000 131 30795.95 88.61 43621.76 88888.00 2010-05-11 22:04:04.000 131 30795.94 88.58 43621.78 88888.00 2010-05-11 22:04:05.000 131 30795.91 88.58 43621.75 53391.24 2010-05-11 22:04:06.000 131 30795.90 88.58 43621.73 88888.00 2010-05-11 22:04:07.000 131 30795.92 88.56 43621.74 88888.00 2010-05-11 22:04:08.000 131 30795.95 88.60 43621.72 88888.00 2010-05-11 22:04:09.000 131 30795.98 88.62 43621.67 88888.00 2010-05-11 22:04:10.000 131 30795.96 88.63 43621.68 53391.22 2010-05-11 22:04:11.000 131 30795.93 88.57 43621.73 88888.00 2010-05-11 22:04:12.000 131 30795.73 88.35 43621.79 88888.00 2010-05-11 22:04:13.000 131 30795.76 88.37 43621.77 88888.00 2010-05-11 22:04:14.000 131 30796.05 88.71 43621.65 88888.00 2010-05-11 22:04:15.000 131 30796.11 88.81 43621.64 53391.19 2010-05-11 22:04:16.000 131 30796.03 88.73 43621.68 88888.00 2010-05-11 22:04:17.000 131 30795.70 88.39 43621.79 88888.00 2010-05-11 22:04:18.000 131 30795.65 88.33 43621.82 88888.00 2010-05-11 22:04:19.000 131 30795.88 88.56 43621.77 88888.00 2010-05-11 22:04:20.000 131 30796.14 88.87 43621.61 53391.16 2010-05-11 22:04:21.000 131 30796.10 88.86 43621.64 88888.00 2010-05-11 22:04:22.000 131 30795.88 88.59 43621.76 88888.00 2010-05-11 22:04:23.000 131 30795.65 88.34 43621.80 88888.00 2010-05-11 22:04:24.000 131 30795.68 88.38 43621.79 88888.00 2010-05-11 22:04:25.000 131 30795.92 88.68 43621.68 53391.14 2010-05-11 22:04:26.000 131 30796.10 88.86 43621.60 88888.00 2010-05-11 22:04:27.000 131 30796.07 88.83 43621.61 88888.00 2010-05-11 22:04:28.000 131 30795.94 88.67 43621.66 88888.00 2010-05-11 22:04:29.000 131 30795.87 88.65 43621.66 88888.00 2010-05-11 22:04:30.000 131 30795.85 88.67 43621.69 53391.19 2010-05-11 22:04:31.000 131 30795.88 88.67 43621.70 88888.00 2010-05-11 22:04:32.000 131 30795.87 88.68 43621.71 88888.00 2010-05-11 22:04:33.000 131 30795.86 88.70 43621.69 88888.00 2010-05-11 22:04:34.000 131 30795.86 88.70 43621.74 88888.00 2010-05-11 22:04:35.000 131 30795.84 88.67 43621.69 53391.19 2010-05-11 22:04:36.000 131 30795.84 88.67 43621.74 88888.00 2010-05-11 22:04:37.000 131 30795.86 88.68 43621.76 88888.00 2010-05-11 22:04:38.000 131 30795.86 88.67 43621.67 88888.00 2010-05-11 22:04:39.000 131 30795.87 88.64 43621.65 88888.00 2010-05-11 22:04:40.000 131 30795.89 88.67 43621.70 53391.22 2010-05-11 22:04:41.000 131 30795.89 88.68 43621.70 88888.00 2010-05-11 22:04:42.000 131 30795.87 88.69 43621.68 88888.00 2010-05-11 22:04:43.000 131 30795.85 88.69 43621.66 88888.00 2010-05-11 22:04:44.000 131 30795.84 88.72 43621.67 88888.00 2010-05-11 22:04:45.000 131 30795.88 88.70 43621.70 53391.22 2010-05-11 22:04:46.000 131 30795.91 88.69 43621.71 88888.00 2010-05-11 22:04:47.000 131 30795.92 88.68 43621.72 88888.00 2010-05-11 22:04:48.000 131 30795.93 88.74 43621.73 88888.00 2010-05-11 22:04:49.000 131 30795.90 88.75 43621.79 88888.00 2010-05-11 22:04:50.000 131 30795.91 88.73 43621.77 53391.24 2010-05-11 22:04:51.000 131 30795.93 88.73 43621.74 88888.00 2010-05-11 22:04:52.000 131 30795.93 88.73 43621.75 88888.00 2010-05-11 22:04:53.000 131 30795.95 88.74 43621.74 88888.00 2010-05-11 22:04:54.000 131 30795.94 88.75 43621.74 88888.00 2010-05-11 22:04:55.000 131 30795.98 88.74 43621.74 53391.24 2010-05-11 22:04:56.000 131 30795.98 88.74 43621.75 88888.00 2010-05-11 22:04:57.000 131 30795.98 88.77 43621.75 88888.00 2010-05-11 22:04:58.000 131 30795.99 88.80 43621.77 88888.00 2010-05-11 22:04:59.000 131 30795.97 88.82 43621.79 88888.00 2010-05-11 22:05:00.000 131 30796.00 88.82 43621.77 53391.28 2010-05-11 22:05:01.000 131 30796.01 88.80 43621.75 88888.00 2010-05-11 22:05:02.000 131 30796.01 88.75 43621.77 88888.00 2010-05-11 22:05:03.000 131 30795.98 88.75 43621.76 88888.00 2010-05-11 22:05:04.000 131 30795.96 88.75 43621.69 88888.00 2010-05-11 22:05:05.000 131 30795.98 88.77 43621.70 53391.31 2010-05-11 22:05:06.000 131 30795.99 88.81 43621.71 88888.00 2010-05-11 22:05:07.000 131 30795.99 88.85 43621.72 88888.00 2010-05-11 22:05:08.000 131 30795.98 88.87 43621.73 88888.00 2010-05-11 22:05:09.000 131 30796.00 88.86 43621.74 88888.00 2010-05-11 22:05:10.000 131 30795.97 88.83 43621.74 53391.30 2010-05-11 22:05:11.000 131 30795.88 88.71 43621.76 88888.00 2010-05-11 22:05:12.000 131 30795.78 88.61 43621.78 88888.00 2010-05-11 22:05:13.000 131 30795.80 88.63 43621.82 88888.00 2010-05-11 22:05:14.000 131 30795.79 88.64 43621.79 88888.00 2010-05-11 22:05:15.000 131 30795.87 88.75 43621.75 53391.25 2010-05-11 22:05:16.000 131 30796.01 88.88 43621.71 88888.00 2010-05-11 22:05:17.000 131 30796.00 88.92 43621.75 88888.00 2010-05-11 22:05:18.000 131 30796.02 88.88 43621.79 88888.00 2010-05-11 22:05:19.000 131 30796.04 88.93 43621.78 88888.00 2010-05-11 22:05:20.000 131 30796.03 88.89 43621.77 53391.34 2010-05-11 22:05:21.000 131 30796.02 88.92 43621.76 88888.00 2010-05-11 22:05:22.000 131 30795.99 88.94 43621.80 88888.00 2010-05-11 22:05:23.000 131 30795.99 88.93 43621.84 88888.00 2010-05-11 22:05:24.000 131 30796.04 88.96 43621.85 88888.00 2010-05-11 22:05:25.000 131 30796.05 88.97 43621.79 53391.36 2010-05-11 22:05:26.000 131 30796.07 88.93 43621.73 88888.00 2010-05-11 22:05:27.000 131 30796.07 88.89 43621.70 88888.00 2010-05-11 22:05:28.000 131 30796.08 88.90 43621.73 88888.00 2010-05-11 22:05:29.000 131 30796.05 88.90 43621.76 88888.00 2010-05-11 22:05:30.000 131 30796.03 88.86 43621.82 53391.35 2010-05-11 22:05:31.000 131 30796.07 88.91 43621.81 88888.00 2010-05-11 22:05:32.000 131 30796.08 88.90 43621.78 88888.00 2010-05-11 22:05:33.000 131 30796.10 88.90 43621.79 88888.00 2010-05-11 22:05:34.000 131 30796.09 88.88 43621.79 88888.00 2010-05-11 22:05:35.000 131 30796.05 88.88 43621.80 53391.37 2010-05-11 22:05:36.000 131 30796.06 88.85 43621.77 88888.00 2010-05-11 22:05:37.000 131 30796.07 88.85 43621.75 88888.00 2010-05-11 22:05:38.000 131 30796.06 88.82 43621.75 88888.00 2010-05-11 22:05:39.000 131 30796.06 88.83 43621.73 88888.00 2010-05-11 22:05:40.000 131 30796.07 88.84 43621.76 53391.35 2010-05-11 22:05:41.000 131 30796.08 88.86 43621.80 88888.00 2010-05-11 22:05:42.000 131 30796.05 88.86 43621.80 88888.00 2010-05-11 22:05:43.000 131 30796.05 88.83 43621.83 88888.00 2010-05-11 22:05:44.000 131 30796.05 88.80 43621.85 88888.00 2010-05-11 22:05:45.000 131 30796.08 88.81 43621.79 53391.36 2010-05-11 22:05:46.000 131 30796.07 88.83 43621.85 88888.00 2010-05-11 22:05:47.000 131 30796.07 88.86 43621.85 88888.00 2010-05-11 22:05:48.000 131 30796.06 88.83 43621.81 88888.00 2010-05-11 22:05:49.000 131 30796.06 88.82 43621.79 88888.00 2010-05-11 22:05:50.000 131 30796.01 88.82 43621.78 53391.34 2010-05-11 22:05:51.000 131 30795.98 88.81 43621.78 88888.00 2010-05-11 22:05:52.000 131 30796.01 88.81 43621.79 88888.00 2010-05-11 22:05:53.000 131 30796.01 88.80 43621.77 88888.00 2010-05-11 22:05:54.000 131 30796.02 88.80 43621.75 88888.00 2010-05-11 22:05:55.000 131 30796.03 88.81 43621.75 53391.36 2010-05-11 22:05:56.000 131 30796.04 88.79 43621.75 88888.00 2010-05-11 22:05:57.000 131 30796.04 88.76 43621.77 88888.00 2010-05-11 22:05:58.000 131 30796.06 88.75 43621.80 88888.00 2010-05-11 22:05:59.000 131 30796.04 88.84 43621.85 88888.00 2010-05-11 22:06:00.000 131 30796.04 88.83 43621.85 53391.33 2010-05-11 22:06:01.000 131 30796.04 88.82 43621.83 88888.00 2010-05-11 22:06:02.000 131 30796.03 88.78 43621.82 88888.00 2010-05-11 22:06:03.000 131 30796.04 88.79 43621.81 88888.00 2010-05-11 22:06:04.000 131 30796.03 88.81 43621.81 88888.00 2010-05-11 22:06:05.000 131 30796.01 88.86 43621.79 53391.34 2010-05-11 22:06:06.000 131 30796.03 88.86 43621.67 88888.00 2010-05-11 22:06:07.000 131 30795.96 88.81 43621.76 88888.00 2010-05-11 22:06:08.000 131 30796.00 88.81 43621.83 88888.00 2010-05-11 22:06:09.000 131 30796.00 88.82 43621.84 88888.00 2010-05-11 22:06:10.000 131 30796.01 88.85 43621.82 53391.33 2010-05-11 22:06:11.000 131 30795.93 88.86 43621.86 88888.00 2010-05-11 22:06:12.000 131 30795.88 88.83 43621.95 88888.00 2010-05-11 22:06:13.000 131 30795.90 88.84 43621.99 88888.00 2010-05-11 22:06:14.000 131 30795.90 88.88 43621.95 88888.00 2010-05-11 22:06:15.000 131 30795.95 88.90 43621.85 53391.38 2010-05-11 22:06:16.000 131 30796.01 88.91 43621.83 88888.00 2010-05-11 22:06:17.000 131 30796.02 88.90 43621.83 88888.00 2010-05-11 22:06:18.000 131 30795.93 88.86 43621.91 88888.00 2010-05-11 22:06:19.000 131 30795.88 89.04 43622.16 88888.00 2010-05-11 22:06:20.000 131 30795.88 88.90 43622.11 53391.34 2010-05-11 22:06:21.000 131 30795.91 88.86 43622.01 88888.00 2010-05-11 22:06:22.000 131 30795.97 88.85 43621.95 88888.00 2010-05-11 22:06:23.000 131 30796.02 88.85 43621.92 88888.00 2010-05-11 22:06:24.000 131 30796.03 88.86 43621.94 88888.00 2010-05-11 22:06:25.000 131 30796.04 88.90 43621.87 53391.40 2010-05-11 22:06:26.000 131 30796.05 88.91 43621.88 88888.00 2010-05-11 22:06:27.000 131 30796.06 88.90 43621.92 88888.00 2010-05-11 22:06:28.000 131 30796.07 88.89 43621.91 88888.00 2010-05-11 22:06:29.000 131 30796.06 88.84 43621.86 88888.00 2010-05-11 22:06:30.000 131 30796.06 88.84 43621.88 53391.40 2010-05-11 22:06:31.000 131 30796.06 88.89 43621.92 88888.00 2010-05-11 22:06:32.000 131 30796.07 88.92 43621.93 88888.00 2010-05-11 22:06:33.000 131 30796.09 88.87 43621.90 88888.00 2010-05-11 22:06:34.000 131 30796.08 88.88 43621.89 88888.00 2010-05-11 22:06:35.000 131 30796.08 88.86 43621.88 53391.42 2010-05-11 22:06:36.000 131 30796.10 88.84 43621.90 88888.00 2010-05-11 22:06:37.000 131 30796.07 88.85 43621.91 88888.00 2010-05-11 22:06:38.000 131 30796.07 88.86 43621.92 88888.00 2010-05-11 22:06:39.000 131 30796.08 88.82 43621.91 88888.00 2010-05-11 22:06:40.000 131 30796.11 88.84 43621.93 53391.49 2010-05-11 22:06:41.000 131 30796.13 88.87 43621.94 88888.00 2010-05-11 22:06:42.000 131 30796.16 88.86 43621.92 88888.00 2010-05-11 22:06:43.000 131 30796.16 88.88 43621.94 88888.00 2010-05-11 22:06:44.000 131 30796.18 88.86 43621.89 88888.00 2010-05-11 22:06:45.000 131 30796.19 88.87 43621.88 53391.47 2010-05-11 22:06:46.000 131 30796.19 88.88 43621.87 88888.00 2010-05-11 22:06:47.000 131 30796.20 88.87 43621.83 88888.00 2010-05-11 22:06:48.000 131 30796.19 88.86 43621.81 88888.00 2010-05-11 22:06:49.000 131 30796.20 88.90 43621.83 88888.00 2010-05-11 22:06:50.000 131 30796.21 88.91 43621.85 53391.49 2010-05-11 22:06:51.000 131 30796.21 88.89 43621.85 88888.00 2010-05-11 22:06:52.000 131 30796.21 88.89 43621.83 88888.00 2010-05-11 22:06:53.000 131 30796.19 88.92 43621.83 88888.00 2010-05-11 22:06:54.000 131 30796.17 88.93 43621.84 88888.00 2010-05-11 22:06:55.000 131 30796.20 88.98 43621.89 53391.51 2010-05-11 22:06:56.000 131 30796.23 88.99 43621.90 88888.00 2010-05-11 22:06:57.000 131 30796.24 88.97 43621.88 88888.00 2010-05-11 22:06:58.000 131 30796.26 89.00 43621.86 88888.00 2010-05-11 22:06:59.000 131 30796.24 89.04 43621.89 88888.00 2010-05-11 22:07:00.000 131 30796.23 89.08 43621.87 53391.54 2010-05-11 22:07:01.000 131 30796.24 89.06 43621.84 88888.00 2010-05-11 22:07:02.000 131 30796.24 89.00 43621.84 88888.00 2010-05-11 22:07:03.000 131 30796.24 89.05 43621.87 88888.00 2010-05-11 22:07:04.000 131 30796.24 89.04 43621.86 88888.00 2010-05-11 22:07:05.000 131 30796.24 89.06 43621.84 53391.55 2010-05-11 22:07:06.000 131 30796.22 89.02 43621.82 88888.00 2010-05-11 22:07:07.000 131 30796.19 89.04 43621.87 88888.00 2010-05-11 22:07:08.000 131 30796.19 89.08 43621.90 88888.00 2010-05-11 22:07:09.000 131 30796.22 89.08 43621.88 88888.00 2010-05-11 22:07:10.000 131 30796.26 89.06 43621.88 53391.55 2010-05-11 22:07:11.000 131 30796.24 89.08 43621.88 88888.00 2010-05-11 22:07:12.000 131 30796.21 89.06 43621.95 88888.00 2010-05-11 22:07:13.000 131 30796.12 89.04 43622.01 88888.00 2010-05-11 22:07:14.000 131 30796.18 89.08 43621.90 88888.00 2010-05-11 22:07:15.000 131 30796.35 89.15 43621.77 53391.60 2010-05-11 22:07:16.000 131 30796.39 89.17 43621.77 88888.00 2010-05-11 22:07:17.000 131 30796.23 89.12 43621.81 88888.00 2010-05-11 22:07:18.000 131 30796.11 89.07 43622.00 88888.00 2010-05-11 22:07:19.000 131 30796.10 89.10 43622.00 88888.00 2010-05-11 22:07:20.000 131 30796.24 89.18 43621.82 53391.53 2010-05-11 22:07:21.000 131 30796.33 89.21 43621.72 88888.00 2010-05-11 22:07:22.000 131 30796.29 89.20 43621.78 88888.00 2010-05-11 22:07:23.000 131 30796.13 89.14 43621.97 88888.00 2010-05-11 22:07:24.000 131 30796.08 89.12 43622.02 88888.00 2010-05-11 22:07:25.000 131 30796.17 89.09 43621.93 53391.54 2010-05-11 22:07:26.000 131 30796.35 89.15 43621.74 88888.00 2010-05-11 22:07:27.000 131 30796.34 89.14 43621.72 88888.00 2010-05-11 22:07:28.000 131 30796.24 89.14 43621.78 88888.00 2010-05-11 22:07:29.000 131 30796.20 89.15 43621.92 88888.00 2010-05-11 22:07:30.000 131 30796.23 89.14 43621.92 53391.53 2010-05-11 22:07:31.000 131 30796.20 89.14 43621.90 88888.00 2010-05-11 22:07:32.000 131 30796.20 89.18 43621.93 88888.00 2010-05-11 22:07:33.000 131 30796.20 89.19 43621.95 88888.00 2010-05-11 22:07:34.000 131 30796.21 89.15 43621.95 88888.00 2010-05-11 22:07:35.000 131 30796.19 89.14 43621.88 53391.57 2010-05-11 22:07:36.000 131 30796.19 89.19 43621.90 88888.00 2010-05-11 22:07:37.000 131 30796.20 89.22 43621.92 88888.00 2010-05-11 22:07:38.000 131 30796.18 89.19 43621.91 88888.00 2010-05-11 22:07:39.000 131 30796.21 89.19 43621.92 88888.00 2010-05-11 22:07:40.000 131 30796.19 89.13 43621.90 53391.55 2010-05-11 22:07:41.000 131 30796.22 89.15 43621.90 88888.00 2010-05-11 22:07:42.000 131 30796.20 89.20 43621.95 88888.00 2010-05-11 22:07:43.000 131 30796.16 89.16 43622.01 88888.00 2010-05-11 22:07:44.000 131 30796.19 89.19 43621.98 88888.00 2010-05-11 22:07:45.000 131 30796.22 89.19 43621.93 53391.56 2010-05-11 22:07:46.000 131 30796.21 89.25 43621.93 88888.00 2010-05-11 22:07:47.000 131 30796.19 89.26 43621.97 88888.00 2010-05-11 22:07:48.000 131 30796.17 89.25 43621.98 88888.00 2010-05-11 22:07:49.000 131 30796.14 89.22 43621.93 88888.00 2010-05-11 22:07:50.000 131 30796.20 89.25 43621.93 53391.57 2010-05-11 22:07:51.000 131 30796.20 89.25 43621.94 88888.00 2010-05-11 22:07:52.000 131 30796.21 89.26 43621.90 88888.00 2010-05-11 22:07:53.000 131 30796.21 89.25 43621.91 88888.00 2010-05-11 22:07:54.000 131 30796.21 89.23 43621.88 88888.00 2010-05-11 22:07:55.000 131 30796.21 89.24 43621.93 53391.55 2010-05-11 22:07:56.000 131 30796.19 89.24 43621.96 88888.00 2010-05-11 22:07:57.000 131 30796.16 89.23 43621.93 88888.00 2010-05-11 22:07:58.000 131 30796.17 89.25 43621.96 88888.00 2010-05-11 22:07:59.000 131 30796.17 89.23 43621.97 88888.00 2010-05-11 22:08:00.000 131 30796.17 89.27 43621.93 53391.59 2010-05-11 22:08:01.000 131 30796.17 89.27 43621.89 88888.00 2010-05-11 22:08:02.000 131 30796.17 89.26 43621.89 88888.00 2010-05-11 22:08:03.000 131 30796.17 89.25 43621.91 88888.00 2010-05-11 22:08:04.000 131 30796.16 89.26 43621.92 88888.00 2010-05-11 22:08:05.000 131 30796.16 89.28 43621.90 53391.60 2010-05-11 22:08:06.000 131 30796.17 89.29 43621.91 88888.00 2010-05-11 22:08:07.000 131 30796.18 89.31 43621.90 88888.00 2010-05-11 22:08:08.000 131 30796.18 89.31 43621.90 88888.00 2010-05-11 22:08:09.000 131 30796.22 89.34 43621.98 88888.00 2010-05-11 22:08:10.000 131 30796.24 89.38 43622.02 53391.58 2010-05-11 22:08:11.000 131 30796.23 89.36 43621.95 88888.00 2010-05-11 22:08:12.000 131 30796.18 89.28 43622.07 88888.00 2010-05-11 22:08:13.000 131 30796.19 89.28 43622.06 88888.00 2010-05-11 22:08:14.000 131 30796.34 89.34 43621.90 88888.00 2010-05-11 22:08:15.000 131 30796.38 89.38 43621.86 53391.67 2010-05-11 22:08:16.000 131 30796.32 89.34 43621.87 88888.00 2010-05-11 22:08:17.000 131 30796.20 89.31 43621.97 88888.00 2010-05-11 22:08:18.000 131 30796.15 89.30 43622.03 88888.00 2010-05-11 22:08:19.000 131 30796.23 89.34 43621.98 88888.00 2010-05-11 22:08:20.000 131 30796.40 89.37 43621.88 53391.68 2010-05-11 22:08:21.000 131 30796.41 89.35 43621.87 88888.00 2010-05-11 22:08:22.000 131 30796.34 89.35 43621.90 88888.00 2010-05-11 22:08:23.000 131 30796.23 89.32 43622.06 88888.00 2010-05-11 22:08:24.000 131 30796.25 89.33 43622.07 88888.00 2010-05-11 22:08:25.000 131 30796.39 89.39 43621.88 53391.74 2010-05-11 22:08:26.000 131 30796.51 89.44 43621.83 88888.00 2010-05-11 22:08:27.000 131 30796.51 89.42 43621.88 88888.00 2010-05-11 22:08:28.000 131 30796.39 89.37 43621.93 88888.00 2010-05-11 22:08:29.000 131 30796.37 89.37 43621.98 88888.00 2010-05-11 22:08:30.000 131 30796.40 89.40 43622.01 53391.69 2010-05-11 22:08:31.000 131 30796.41 89.42 43622.04 88888.00 2010-05-11 22:08:32.000 131 30796.39 89.43 43622.01 88888.00 2010-05-11 22:08:33.000 131 30796.40 89.48 43622.00 88888.00 2010-05-11 22:08:34.000 131 30796.41 89.51 43621.97 88888.00 2010-05-11 22:08:35.000 131 30796.41 89.47 43621.92 53391.74 2010-05-11 22:08:36.000 131 30796.44 89.48 43621.92 88888.00 2010-05-11 22:08:37.000 131 30796.42 89.47 43621.95 88888.00 2010-05-11 22:08:38.000 131 30796.47 89.55 43621.90 88888.00 2010-05-11 22:08:39.000 131 30796.47 89.55 43621.80 88888.00 2010-05-11 22:08:40.000 131 30796.41 89.53 43621.95 53391.75 2010-05-11 22:08:41.000 131 30796.47 89.55 43622.03 88888.00 2010-05-11 22:08:42.000 131 30796.47 89.54 43622.03 88888.00 2010-05-11 22:08:43.000 131 30796.48 89.52 43622.00 88888.00 2010-05-11 22:08:44.000 131 30796.48 89.53 43622.01 88888.00 2010-05-11 22:08:45.000 131 30796.46 89.51 43622.01 53391.80 2010-05-11 22:08:46.000 131 30796.46 89.48 43621.99 88888.00 2010-05-11 22:08:47.000 131 30796.43 89.53 43621.93 88888.00 2010-05-11 22:08:48.000 131 30796.44 89.56 43621.93 88888.00 2010-05-11 22:08:49.000 131 30796.43 89.53 43621.98 88888.00 2010-05-11 22:08:50.000 131 30796.47 89.54 43622.01 53391.78 2010-05-11 22:08:51.000 131 30796.46 89.56 43621.98 88888.00 2010-05-11 22:08:52.000 131 30796.47 89.56 43621.96 88888.00 2010-05-11 22:08:53.000 131 30796.49 89.54 43621.97 88888.00 2010-05-11 22:08:54.000 131 30796.52 89.55 43621.93 88888.00 2010-05-11 22:08:55.000 131 30796.50 89.56 43621.93 53391.78 2010-05-11 22:08:56.000 131 30796.51 89.61 43621.93 88888.00 2010-05-11 22:08:57.000 131 30796.50 89.61 43621.97 88888.00 2010-05-11 22:08:58.000 131 30796.48 89.59 43621.96 88888.00 2010-05-11 22:08:59.000 131 30796.51 89.61 43621.93 88888.00 2010-05-11 22:09:00.000 131 30796.51 89.62 43621.93 53391.79 2010-05-11 22:09:01.000 131 30796.49 89.64 43621.94 88888.00 2010-05-11 22:09:02.000 131 30796.50 89.67 43621.93 88888.00 2010-05-11 22:09:03.000 131 30796.46 89.68 43621.88 88888.00 2010-05-11 22:09:04.000 131 30796.45 89.65 43621.90 88888.00 2010-05-11 22:09:05.000 131 30796.49 89.67 43621.96 53391.77 2010-05-11 22:09:06.000 131 30796.45 89.64 43621.93 88888.00 2010-05-11 22:09:07.000 131 30796.43 89.62 43621.94 88888.00 2010-05-11 22:09:08.000 131 30796.46 89.69 43622.01 88888.00 2010-05-11 22:09:09.000 131 30796.46 89.73 43622.02 88888.00 2010-05-11 22:09:10.000 131 30796.46 89.73 43622.02 53391.79 2010-05-11 22:09:11.000 131 30796.37 89.70 43622.11 88888.00 2010-05-11 22:09:12.000 131 30796.33 89.65 43622.10 88888.00 2010-05-11 22:09:13.000 131 30796.35 89.64 43622.08 88888.00 2010-05-11 22:09:14.000 131 30796.32 89.66 43622.11 88888.00 2010-05-11 22:09:15.000 131 30796.36 89.65 43622.05 53391.81 2010-05-11 22:09:16.000 131 30796.42 89.66 43621.99 88888.00 2010-05-11 22:09:17.000 131 30796.41 89.69 43621.96 88888.00 2010-05-11 22:09:18.000 131 30796.44 89.70 43621.93 88888.00 2010-05-11 22:09:19.000 131 30796.46 89.68 43621.88 88888.00 2010-05-11 22:09:20.000 131 30796.45 89.67 43621.85 53391.78 2010-05-11 22:09:21.000 131 30796.43 89.66 43621.88 88888.00 2010-05-11 22:09:22.000 131 30796.43 89.66 43621.90 88888.00 2010-05-11 22:09:23.000 131 30796.41 89.67 43621.93 88888.00 2010-05-11 22:09:24.000 131 30796.41 89.69 43621.95 88888.00 2010-05-11 22:09:25.000 131 30796.44 89.67 43621.97 53391.76 2010-05-11 22:09:26.000 131 30796.41 89.67 43621.96 88888.00 2010-05-11 22:09:27.000 131 30796.41 89.72 43621.94 88888.00 2010-05-11 22:09:28.000 131 30796.43 89.68 43621.90 88888.00 2010-05-11 22:09:29.000 131 30796.41 89.70 43621.89 88888.00 2010-05-11 22:09:30.000 131 30796.41 89.73 43621.90 53391.75 2010-05-11 22:09:31.000 131 30796.40 89.77 43621.91 88888.00 2010-05-11 22:09:32.000 131 30796.39 89.82 43621.81 88888.00 2010-05-11 22:09:33.000 131 30796.39 89.76 43621.88 88888.00 2010-05-11 22:09:34.000 131 30796.41 89.72 43621.90 88888.00 2010-05-11 22:09:35.000 131 30796.42 89.71 43621.93 53391.68 2010-05-11 22:09:36.000 131 30796.39 89.73 43621.95 88888.00 2010-05-11 22:09:37.000 131 30796.39 89.75 43621.97 88888.00 2010-05-11 22:09:38.000 131 30796.37 89.75 43622.02 88888.00 2010-05-11 22:09:39.000 131 30796.37 89.77 43622.04 88888.00 2010-05-11 22:09:40.000 131 30796.37 89.78 43622.02 53391.73 2010-05-11 22:09:41.000 131 30796.42 89.81 43621.96 88888.00 2010-05-11 22:09:42.000 131 30796.41 89.75 43621.97 88888.00 2010-05-11 22:09:43.000 131 30796.34 89.68 43622.09 88888.00 2010-05-11 22:09:44.000 131 30796.44 89.80 43622.01 88888.00 2010-05-11 22:09:45.000 131 30796.42 89.80 43621.96 53391.74 2010-05-11 22:09:46.000 131 30796.41 89.78 43621.96 88888.00 2010-05-11 22:09:47.000 131 30796.42 89.77 43621.97 88888.00 2010-05-11 22:09:48.000 131 30796.42 89.74 43621.92 88888.00 2010-05-11 22:09:49.000 131 30796.43 89.76 43621.95 88888.00 2010-05-11 22:09:50.000 131 30796.43 89.74 43621.97 53391.77 2010-05-11 22:09:51.000 131 30796.45 89.76 43621.99 88888.00 2010-05-11 22:09:52.000 131 30796.49 89.76 43621.99 88888.00 2010-05-11 22:09:53.000 131 30796.51 89.74 43622.01 88888.00 2010-05-11 22:09:54.000 131 30796.52 89.77 43621.97 88888.00 2010-05-11 22:09:55.000 131 30796.48 89.79 43621.98 53391.75 2010-05-11 22:09:56.000 131 30796.48 89.79 43622.02 88888.00 2010-05-11 22:09:57.000 131 30796.50 89.78 43622.02 88888.00 2010-05-11 22:09:58.000 131 30796.51 89.80 43622.03 88888.00 2010-05-11 22:09:59.000 131 30796.52 89.83 43622.04 88888.00 2010-05-11 22:10:00.000 131 30796.54 89.82 43622.07 53391.82 2010-05-11 22:10:01.000 131 30796.53 89.83 43622.05 88888.00 2010-05-11 22:10:02.000 131 30796.51 89.84 43622.00 88888.00 2010-05-11 22:10:03.000 131 30796.53 89.88 43622.00 88888.00 2010-05-11 22:10:04.000 131 30796.54 89.88 43622.02 88888.00 2010-05-11 22:10:05.000 131 30796.51 89.85 43622.01 53391.84 2010-05-11 22:10:06.000 131 30796.54 89.87 43621.96 88888.00 2010-05-11 22:10:07.000 131 30796.58 89.92 43622.03 88888.00 2010-05-11 22:10:08.000 131 30796.58 89.93 43622.07 88888.00 2010-05-11 22:10:09.000 131 30796.61 89.91 43622.07 88888.00 2010-05-11 22:10:10.000 131 30796.60 89.89 43622.08 53391.87 2010-05-11 22:10:11.000 131 30796.63 89.91 43622.02 88888.00 2010-05-11 22:10:12.000 131 30796.65 89.92 43621.98 88888.00 2010-05-11 22:10:13.000 131 30796.65 89.93 43622.00 88888.00 2010-05-11 22:10:14.000 131 30796.65 89.92 43622.01 88888.00 2010-05-11 22:10:15.000 131 30796.62 89.95 43621.98 53391.90 2010-05-11 22:10:16.000 131 30796.60 89.93 43621.98 88888.00 2010-05-11 22:10:17.000 131 30796.60 89.89 43621.97 88888.00 2010-05-11 22:10:18.000 131 30796.67 89.94 43621.96 88888.00 2010-05-11 22:10:19.000 131 30796.68 89.95 43621.99 88888.00 2010-05-11 22:10:20.000 131 30796.68 89.97 43621.99 53391.92 2010-05-11 22:10:21.000 131 30796.70 90.01 43621.99 88888.00 2010-05-11 22:10:22.000 131 30796.69 89.97 43622.01 88888.00 2010-05-11 22:10:23.000 131 30796.64 89.94 43622.06 88888.00 2010-05-11 22:10:24.000 131 30796.63 90.00 43622.11 88888.00 2010-05-11 22:10:25.000 131 30796.65 90.00 43622.09 53391.94 2010-05-11 22:10:26.000 131 30796.62 89.96 43622.08 88888.00 2010-05-11 22:10:27.000 131 30796.62 89.95 43622.08 88888.00 2010-05-11 22:10:28.000 131 30796.62 89.94 43622.09 88888.00 2010-05-11 22:10:29.000 131 30796.64 89.97 43622.09 88888.00 2010-05-11 22:10:30.000 131 30796.63 89.95 43622.06 53391.93 2010-05-11 22:10:31.000 131 30796.61 89.94 43622.04 88888.00 2010-05-11 22:10:32.000 131 30796.64 89.97 43622.04 88888.00 2010-05-11 22:10:33.000 131 30796.65 90.01 43622.04 88888.00 2010-05-11 22:10:34.000 131 30796.62 90.04 43622.00 88888.00 2010-05-11 22:10:35.000 131 30796.61 90.01 43621.98 53391.91 2010-05-11 22:10:36.000 131 30796.59 90.01 43622.01 88888.00 2010-05-11 22:10:37.000 131 30796.61 90.00 43622.04 88888.00 2010-05-11 22:10:38.000 131 30796.61 89.96 43622.06 88888.00 2010-05-11 22:10:39.000 131 30796.58 89.97 43622.05 88888.00 2010-05-11 22:10:40.000 131 30796.57 90.04 43622.03 53391.96 2010-05-11 22:10:41.000 131 30796.58 90.07 43622.05 88888.00 2010-05-11 22:10:42.000 131 30796.61 90.06 43622.05 88888.00 2010-05-11 22:10:43.000 131 30796.58 90.05 43622.03 88888.00 2010-05-11 22:10:44.000 131 30796.56 90.02 43622.01 88888.00 2010-05-11 22:10:45.000 131 30796.54 90.01 43622.00 53391.93 2010-05-11 22:10:46.000 131 30796.57 90.04 43621.99 88888.00 2010-05-11 22:10:47.000 131 30796.60 90.06 43621.97 88888.00 2010-05-11 22:10:48.000 131 30796.58 90.06 43622.01 88888.00 2010-05-11 22:10:49.000 131 30796.55 90.06 43621.96 88888.00 2010-05-11 22:10:50.000 131 30796.57 90.06 43622.00 53391.92 2010-05-11 22:10:51.000 131 30796.56 90.06 43622.01 88888.00 2010-05-11 22:10:52.000 131 30796.54 90.08 43622.04 88888.00 2010-05-11 22:10:53.000 131 30796.53 90.11 43622.03 88888.00 2010-05-11 22:10:54.000 131 30796.52 90.12 43622.01 88888.00 2010-05-11 22:10:55.000 131 30796.53 90.14 43622.00 53391.90 2010-05-11 22:10:56.000 131 30796.54 90.17 43622.03 88888.00 2010-05-11 22:10:57.000 131 30796.56 90.19 43622.03 88888.00 2010-05-11 22:10:58.000 131 30796.56 90.16 43622.03 88888.00 2010-05-11 22:10:59.000 131 30796.52 90.19 43622.02 88888.00 2010-05-11 22:11:00.000 131 30796.55 90.18 43621.99 53391.92 2010-05-11 22:11:01.000 131 30796.55 90.18 43622.01 88888.00 2010-05-11 22:11:02.000 131 30796.52 90.18 43622.03 88888.00 2010-05-11 22:11:03.000 131 30796.52 90.15 43621.99 88888.00 2010-05-11 22:11:04.000 131 30796.51 90.15 43621.96 88888.00 2010-05-11 22:11:05.000 131 30796.49 90.15 43621.90 53391.91 2010-05-11 22:11:06.000 131 30796.51 90.16 43621.91 88888.00 2010-05-11 22:11:07.000 131 30796.49 90.12 43621.96 88888.00 2010-05-11 22:11:08.000 131 30796.50 90.13 43621.93 88888.00 2010-05-11 22:11:09.000 131 30796.51 90.15 43621.95 88888.00 2010-05-11 22:11:10.000 131 30796.54 90.17 43621.97 53391.89 2010-05-11 22:11:11.000 131 30796.56 90.17 43622.00 88888.00 2010-05-11 22:11:12.000 131 30796.61 90.20 43621.96 88888.00 2010-05-11 22:11:13.000 131 30796.63 90.23 43621.90 88888.00 2010-05-11 22:11:14.000 131 30796.58 90.21 43621.97 88888.00 2010-05-11 22:11:15.000 131 30796.52 90.12 43621.97 53391.91 2010-05-11 22:11:16.000 131 30796.50 90.13 43621.98 88888.00 2010-05-11 22:11:17.000 131 30796.54 90.24 43621.98 88888.00 2010-05-11 22:11:18.000 131 30796.59 90.30 43621.99 88888.00 2010-05-11 22:11:19.000 131 30796.58 90.32 43622.00 88888.00 2010-05-11 22:11:20.000 131 30796.53 90.26 43621.98 53391.90 2010-05-11 22:11:21.000 131 30796.51 90.22 43622.04 88888.00 2010-05-11 22:11:22.000 131 30796.54 90.24 43622.03 88888.00 2010-05-11 22:11:23.000 131 30796.59 90.28 43622.00 88888.00 2010-05-11 22:11:24.000 131 30796.63 90.30 43621.96 88888.00 2010-05-11 22:11:25.000 131 30796.65 90.25 43621.97 53391.89 2010-05-11 22:11:26.000 131 30796.55 90.15 43621.96 88888.00 2010-05-11 22:11:27.000 131 30796.54 90.16 43621.99 88888.00 2010-05-11 22:11:28.000 131 30796.60 90.19 43622.04 88888.00 2010-05-11 22:11:29.000 131 30796.60 90.24 43622.03 88888.00 2010-05-11 22:11:30.000 131 30796.59 90.25 43621.98 53391.91 2010-05-11 22:11:31.000 131 30796.63 90.28 43622.01 88888.00 2010-05-11 22:11:32.000 131 30796.65 90.26 43622.03 88888.00 2010-05-11 22:11:33.000 131 30796.60 90.27 43622.05 88888.00 2010-05-11 22:11:34.000 131 30796.59 90.29 43622.05 88888.00 2010-05-11 22:11:35.000 131 30796.58 90.24 43622.05 53391.93 2010-05-11 22:11:36.000 131 30796.57 90.23 43622.05 88888.00 2010-05-11 22:11:37.000 131 30796.60 90.23 43622.03 88888.00 2010-05-11 22:11:38.000 131 30796.59 90.27 43622.01 88888.00 2010-05-11 22:11:39.000 131 30796.60 90.30 43621.98 88888.00 2010-05-11 22:11:40.000 131 30796.62 90.31 43621.96 53391.92 2010-05-11 22:11:41.000 131 30796.64 90.29 43621.97 88888.00 2010-05-11 22:11:42.000 131 30796.65 90.31 43621.97 88888.00 2010-05-11 22:11:43.000 131 30796.63 90.31 43621.99 88888.00 2010-05-11 22:11:44.000 131 30796.66 90.32 43621.99 88888.00 2010-05-11 22:11:45.000 131 30796.67 90.29 43622.00 53391.94 2010-05-11 22:11:46.000 131 30796.69 90.29 43622.03 88888.00 2010-05-11 22:11:47.000 131 30796.67 90.31 43622.07 88888.00 2010-05-11 22:11:48.000 131 30796.68 90.30 43622.06 88888.00 2010-05-11 22:11:49.000 131 30796.68 90.31 43622.05 88888.00 2010-05-11 22:11:50.000 131 30796.73 90.33 43622.07 53391.93 2010-05-11 22:11:51.000 131 30796.71 90.31 43622.03 88888.00 2010-05-11 22:11:52.000 131 30796.68 90.31 43622.00 88888.00 2010-05-11 22:11:53.000 131 30796.67 90.31 43622.04 88888.00 2010-05-11 22:11:54.000 131 30796.69 90.32 43622.06 88888.00 2010-05-11 22:11:55.000 131 30796.70 90.31 43622.02 53391.96 2010-05-11 22:11:56.000 131 30796.68 90.30 43622.05 88888.00 2010-05-11 22:11:57.000 131 30796.72 90.28 43622.06 88888.00 2010-05-11 22:11:58.000 131 30796.73 90.31 43622.06 88888.00 2010-05-11 22:11:59.000 131 30796.69 90.33 43622.07 88888.00 2010-05-11 22:12:00.000 131 30796.68 90.35 43622.04 53392.00 2010-05-11 22:12:01.000 131 30796.68 90.32 43622.05 88888.00 2010-05-11 22:12:02.000 131 30796.70 90.31 43622.07 88888.00 2010-05-11 22:12:03.000 131 30796.72 90.27 43622.06 88888.00 2010-05-11 22:12:04.000 131 30796.72 90.33 43622.06 88888.00 2010-05-11 22:12:05.000 131 30796.70 90.35 43622.05 53391.99 2010-05-11 22:12:06.000 131 30796.74 90.33 43622.04 88888.00 2010-05-11 22:12:07.000 131 30796.74 90.33 43622.04 88888.00 2010-05-11 22:12:08.000 131 30796.74 90.34 43622.05 88888.00 2010-05-11 22:12:09.000 131 30796.76 90.35 43622.05 88888.00 2010-05-11 22:12:10.000 131 30796.79 90.35 43622.06 53392.03 2010-05-11 22:12:11.000 131 30796.79 90.39 43622.12 88888.00 2010-05-11 22:12:12.000 131 30796.81 90.44 43622.13 88888.00 2010-05-11 22:12:13.000 131 30796.81 90.45 43622.13 88888.00 2010-05-11 22:12:14.000 131 30796.73 90.33 43622.15 88888.00 2010-05-11 22:12:15.000 131 30796.72 90.27 43622.13 53392.07 2010-05-11 22:12:16.000 131 30796.75 90.29 43622.14 88888.00 2010-05-11 22:12:17.000 131 30796.85 90.38 43622.07 88888.00 2010-05-11 22:12:18.000 131 30796.86 90.42 43622.09 88888.00 2010-05-11 22:12:19.000 131 30796.81 90.37 43622.12 88888.00 2010-05-11 22:12:20.000 131 30796.72 90.28 43622.13 53392.07 2010-05-11 22:12:21.000 131 30796.76 90.31 43622.16 88888.00 2010-05-11 22:12:22.000 131 30796.82 90.40 43622.18 88888.00 2010-05-11 22:12:23.000 131 30796.87 90.45 43622.11 88888.00 2010-05-11 22:12:24.000 131 30796.88 90.46 43622.11 88888.00 2010-05-11 22:12:25.000 131 30796.81 90.41 43622.13 53392.09 2010-05-11 22:12:26.000 131 30796.72 90.33 43622.15 88888.00 2010-05-11 22:12:27.000 131 30796.73 90.35 43622.14 88888.00 2010-05-11 22:12:28.000 131 30796.79 90.41 43622.13 88888.00 2010-05-11 22:12:29.000 131 30796.81 90.37 43622.09 88888.00 2010-05-11 22:12:30.000 131 30796.79 90.39 43622.08 53392.08 2010-05-11 22:12:31.000 131 30796.79 90.43 43622.12 88888.00 2010-05-11 22:12:32.000 131 30796.79 90.44 43622.12 88888.00 2010-05-11 22:12:33.000 131 30796.78 90.41 43622.11 88888.00 2010-05-11 22:12:34.000 131 30796.79 90.42 43622.09 88888.00 2010-05-11 22:12:35.000 131 30796.80 90.44 43622.10 53392.06 2010-05-11 22:12:36.000 131 30796.81 90.42 43622.08 88888.00 2010-05-11 22:12:37.000 131 30796.80 90.42 43622.12 88888.00 2010-05-11 22:12:38.000 131 30796.81 90.42 43622.11 88888.00 2010-05-11 22:12:39.000 131 30796.78 90.41 43622.11 88888.00 2010-05-11 22:12:40.000 131 30796.77 90.46 43622.10 53392.06 2010-05-11 22:12:41.000 131 30796.79 90.51 43622.12 88888.00 2010-05-11 22:12:42.000 131 30796.78 90.50 43622.12 88888.00 2010-05-11 22:12:43.000 131 30796.78 90.44 43622.12 88888.00 2010-05-11 22:12:44.000 131 30796.80 90.44 43622.12 88888.00 2010-05-11 22:12:45.000 131 30796.79 90.45 43622.13 53392.05 2010-05-11 22:12:46.000 131 30796.83 90.42 43622.11 88888.00 2010-05-11 22:12:47.000 131 30796.83 90.40 43622.08 88888.00 2010-05-11 22:12:48.000 131 30796.82 90.39 43622.07 88888.00 2010-05-11 22:12:49.000 131 30796.81 90.42 43622.10 88888.00 2010-05-11 22:12:50.000 131 30796.79 90.44 43622.09 53392.02 2010-05-11 22:12:51.000 131 30796.78 90.46 43622.07 88888.00 2010-05-11 22:12:52.000 131 30796.78 90.42 43622.14 88888.00 2010-05-11 22:12:53.000 131 30796.76 90.38 43622.13 88888.00 2010-05-11 22:12:54.000 131 30796.77 90.40 43622.10 88888.00 2010-05-11 22:12:55.000 131 30796.79 90.41 43622.01 53392.01 2010-05-11 22:12:56.000 131 30796.77 90.41 43622.02 88888.00 2010-05-11 22:12:57.000 131 30796.79 90.44 43622.06 88888.00 2010-05-11 22:12:58.000 131 30796.80 90.48 43622.09 88888.00 2010-05-11 22:12:59.000 131 30796.79 90.47 43622.12 88888.00 2010-05-11 22:13:00.000 131 30796.79 90.42 43622.10 53392.01 2010-05-11 22:13:01.000 131 30796.78 90.36 43622.06 88888.00 2010-05-11 22:13:02.000 131 30796.79 90.38 43622.01 88888.00 2010-05-11 22:13:03.000 131 30796.76 90.39 43622.04 88888.00 2010-05-11 22:13:04.000 131 30796.75 90.39 43622.05 88888.00 2010-05-11 22:13:05.000 131 30796.77 90.41 43622.07 53391.99 2010-05-11 22:13:06.000 131 30796.78 90.45 43622.07 88888.00 2010-05-11 22:13:07.000 131 30796.77 90.44 43622.04 88888.00 2010-05-11 22:13:08.000 131 30796.76 90.44 43622.09 88888.00 2010-05-11 22:13:09.000 131 30796.75 90.46 43622.09 88888.00 2010-05-11 22:13:10.000 131 30796.76 90.48 43622.12 53391.97 2010-05-11 22:13:11.000 131 30796.78 90.53 43622.10 88888.00 2010-05-11 22:13:12.000 131 30796.79 90.50 43622.06 88888.00 2010-05-11 22:13:13.000 131 30796.78 90.57 43622.05 88888.00 2010-05-11 22:13:14.000 131 30796.78 90.61 43622.06 88888.00 2010-05-11 22:13:15.000 131 30796.75 90.56 43622.10 53391.98 2010-05-11 22:13:16.000 131 30796.71 90.52 43622.12 88888.00 2010-05-11 22:13:17.000 131 30796.68 90.51 43622.07 88888.00 2010-05-11 22:13:18.000 131 30796.72 90.55 43622.07 88888.00 2010-05-11 22:13:19.000 131 30796.76 90.57 43622.08 88888.00 2010-05-11 22:13:20.000 131 30796.73 90.54 43622.07 53391.98 2010-05-11 22:13:21.000 131 30796.74 90.52 43622.03 88888.00 2010-05-11 22:13:22.000 131 30796.72 90.51 43622.03 88888.00 2010-05-11 22:13:23.000 131 30796.69 90.53 43621.98 88888.00 2010-05-11 22:13:24.000 131 30796.70 90.57 43621.97 88888.00 2010-05-11 22:13:25.000 131 30796.70 90.54 43621.94 53391.98 2010-05-11 22:13:26.000 131 30796.71 90.50 43621.97 88888.00 2010-05-11 22:13:27.000 131 30796.71 90.53 43621.98 88888.00 2010-05-11 22:13:28.000 131 30796.71 90.53 43621.97 88888.00 2010-05-11 22:13:29.000 131 30796.74 90.55 43621.97 88888.00 2010-05-11 22:13:30.000 131 30796.68 90.53 43622.02 53391.94 2010-05-11 22:13:31.000 131 30796.67 90.52 43622.04 88888.00 2010-05-11 22:13:32.000 131 30796.65 90.49 43622.03 88888.00 2010-05-11 22:13:33.000 131 30796.64 90.53 43622.02 88888.00 2010-05-11 22:13:34.000 131 30796.65 90.54 43622.03 88888.00 2010-05-11 22:13:35.000 131 30796.67 90.50 43622.01 53391.96 2010-05-11 22:13:36.000 131 30796.70 90.50 43622.04 88888.00 2010-05-11 22:13:37.000 131 30796.72 90.52 43622.04 88888.00 2010-05-11 22:13:38.000 131 30796.72 90.54 43622.06 88888.00 2010-05-11 22:13:39.000 131 30796.71 90.51 43622.09 88888.00 2010-05-11 22:13:40.000 131 30796.69 90.51 43622.10 53391.93 2010-05-11 22:13:41.000 131 30796.72 90.53 43622.09 88888.00 2010-05-11 22:13:42.000 131 30796.70 90.58 43622.07 88888.00 2010-05-11 22:13:43.000 131 30796.68 90.59 43622.00 88888.00 2010-05-11 22:13:44.000 131 30796.64 90.56 43621.96 88888.00 2010-05-11 22:13:45.000 131 30796.62 90.55 43621.97 53391.92 2010-05-11 22:13:46.000 131 30796.63 90.57 43621.97 88888.00 2010-05-11 22:13:47.000 131 30796.62 90.57 43621.96 88888.00 2010-05-11 22:13:48.000 131 30796.62 90.56 43621.97 88888.00 2010-05-11 22:13:49.000 131 30796.60 90.54 43621.97 88888.00 2010-05-11 22:13:50.000 131 30796.61 90.58 43622.02 53391.91 2010-05-11 22:13:51.000 131 30796.61 90.61 43621.99 88888.00 2010-05-11 22:13:52.000 131 30796.62 90.63 43621.98 88888.00 2010-05-11 22:13:53.000 131 30796.59 90.63 43621.96 88888.00 2010-05-11 22:13:54.000 131 30796.59 90.63 43621.99 88888.00 2010-05-11 22:13:55.000 131 30796.58 90.66 43622.02 53391.89 2010-05-11 22:13:56.000 131 30796.58 90.63 43622.00 88888.00 2010-05-11 22:13:57.000 131 30796.61 90.61 43621.99 88888.00 2010-05-11 22:13:58.000 131 30796.63 90.61 43621.99 88888.00 2010-05-11 22:13:59.000 131 30796.63 90.64 43621.98 88888.00 2010-05-11 22:14:00.000 131 30796.61 90.64 43621.94 53391.91 2010-05-11 22:14:01.000 131 30796.57 90.66 43622.00 88888.00 2010-05-11 22:14:02.000 131 30796.56 90.66 43621.96 88888.00 2010-05-11 22:14:03.000 131 30796.53 90.65 43621.92 88888.00 2010-05-11 22:14:04.000 131 30796.54 90.67 43621.96 88888.00 2010-05-11 22:14:05.000 131 30796.55 90.72 43621.98 53391.87 2010-05-11 22:14:06.000 131 30796.51 90.65 43622.06 88888.00 2010-05-11 22:14:07.000 131 30796.49 90.64 43622.21 88888.00 2010-05-11 22:14:08.000 131 30796.57 90.76 43622.13 88888.00 2010-05-11 22:14:09.000 131 30796.56 90.79 43622.12 88888.00 2010-05-11 22:14:10.000 131 30796.57 90.75 43622.04 53391.97 2010-05-11 22:14:11.000 131 30796.52 90.74 43622.07 88888.00 2010-05-11 22:14:12.000 131 30796.53 90.78 43622.16 88888.00 2010-05-11 22:14:13.000 131 30796.57 90.78 43622.13 88888.00 2010-05-11 22:14:14.000 131 30796.56 90.77 43622.11 88888.00 2010-05-11 22:14:15.000 131 30796.55 90.75 43622.05 53391.87 2010-05-11 22:14:16.000 131 30796.52 90.74 43622.01 88888.00 2010-05-11 22:14:17.000 131 30796.53 90.76 43621.98 88888.00 2010-05-11 22:14:18.000 131 30796.53 90.76 43621.99 88888.00 2010-05-11 22:14:19.000 131 30796.51 90.75 43621.96 88888.00 2010-05-11 22:14:20.000 131 30796.50 90.82 43622.03 53391.84 2010-05-11 22:14:21.000 131 30796.49 90.85 43622.08 88888.00 2010-05-11 22:14:22.000 131 30796.47 90.80 43622.07 88888.00 2010-05-11 22:14:23.000 131 30796.48 90.83 43622.07 88888.00 2010-05-11 22:14:24.000 131 30796.49 90.85 43622.07 88888.00 2010-05-11 22:14:25.000 131 30796.46 90.84 43622.09 53391.83 2010-05-11 22:14:26.000 131 30796.44 90.85 43622.12 88888.00 2010-05-11 22:14:27.000 131 30796.40 90.87 43622.13 88888.00 2010-05-11 22:14:28.000 131 30796.43 90.86 43622.06 88888.00 2010-05-11 22:14:29.000 131 30796.41 90.86 43622.04 88888.00 2010-05-11 22:14:30.000 131 30796.43 90.86 43622.04 53391.82 2010-05-11 22:14:31.000 131 30796.43 90.87 43622.05 88888.00 2010-05-11 22:14:32.000 131 30796.41 90.89 43622.04 88888.00 2010-05-11 22:14:33.000 131 30796.43 90.85 43622.03 88888.00 2010-05-11 22:14:34.000 131 30796.44 90.86 43622.02 88888.00 2010-05-11 22:14:35.000 131 30796.42 90.87 43622.07 53391.79 2010-05-11 22:14:36.000 131 30796.40 90.91 43622.11 88888.00 2010-05-11 22:14:37.000 131 30796.38 90.92 43622.09 88888.00 2010-05-11 22:14:38.000 131 30796.37 90.87 43622.07 88888.00 2010-05-11 22:14:39.000 131 30796.33 90.84 43622.05 88888.00 2010-05-11 22:14:40.000 131 30796.34 90.86 43622.08 53391.75 2010-05-11 22:14:41.000 131 30796.33 90.86 43622.11 88888.00 2010-05-11 22:14:42.000 131 30796.37 90.89 43622.06 88888.00 2010-05-11 22:14:43.000 131 30796.38 90.90 43622.08 88888.00 2010-05-11 22:14:44.000 131 30796.40 90.92 43622.07 88888.00 2010-05-11 22:14:45.000 131 30796.38 90.91 43622.02 53391.72 2010-05-11 22:14:46.000 131 30796.36 90.93 43622.03 88888.00 2010-05-11 22:14:47.000 131 30796.35 90.93 43622.04 88888.00 2010-05-11 22:14:48.000 131 30796.34 90.96 43622.03 88888.00 2010-05-11 22:14:49.000 131 30796.34 90.96 43622.01 88888.00 2010-05-11 22:14:50.000 131 30796.29 91.02 43622.04 53391.69 2010-05-11 22:14:51.000 131 30796.30 91.05 43622.01 88888.00 2010-05-11 22:14:52.000 131 30796.29 91.02 43621.98 88888.00 2010-05-11 22:14:53.000 131 30796.29 91.04 43622.00 88888.00 2010-05-11 22:14:54.000 131 30796.29 91.03 43621.99 88888.00 2010-05-11 22:14:55.000 131 30796.20 90.87 43622.08 53391.68 2010-05-11 22:14:56.000 131 30796.29 90.97 43622.10 88888.00 2010-05-11 22:14:57.000 131 30796.31 91.03 43621.92 88888.00 2010-05-11 22:14:58.000 131 30796.31 91.06 43621.93 88888.00 2010-05-11 22:14:59.000 131 30796.32 91.06 43621.92 88888.00 2010-05-11 22:15:00.000 131 30796.35 91.11 43621.87 53391.66 2010-05-11 22:15:01.000 131 30796.31 91.08 43621.88 88888.00 2010-05-11 22:15:02.000 131 30796.31 91.09 43621.93 88888.00 2010-05-11 22:15:03.000 131 30796.32 91.08 43621.93 88888.00 2010-05-11 22:15:04.000 131 30796.29 91.09 43621.96 88888.00 2010-05-11 22:15:05.000 131 30796.28 91.08 43622.02 53391.64 2010-05-11 22:15:06.000 131 30796.28 91.09 43621.98 88888.00 2010-05-11 22:15:07.000 131 30796.26 91.10 43621.98 88888.00 2010-05-11 22:15:08.000 131 30796.28 91.13 43622.02 88888.00 2010-05-11 22:15:09.000 131 30796.30 91.13 43622.04 88888.00 2010-05-11 22:15:10.000 131 30796.29 91.11 43622.03 53391.62 2010-05-11 22:15:11.000 131 30796.28 91.11 43622.01 88888.00 2010-05-11 22:15:12.000 131 30796.28 91.11 43622.00 88888.00 2010-05-11 22:15:13.000 131 30796.24 91.13 43621.99 88888.00 2010-05-11 22:15:14.000 131 30796.24 91.13 43621.97 88888.00 2010-05-11 22:15:15.000 131 30796.26 91.13 43621.99 53391.64 2010-05-11 22:15:16.000 131 30796.26 91.17 43622.04 88888.00 2010-05-11 22:15:17.000 131 30796.29 91.22 43622.02 88888.00 2010-05-11 22:15:18.000 131 30796.27 91.19 43621.99 88888.00 2010-05-11 22:15:19.000 131 30796.29 91.21 43622.00 88888.00 2010-05-11 22:15:20.000 131 30796.26 91.22 43621.98 53391.64 2010-05-11 22:15:21.000 131 30796.21 91.22 43621.96 88888.00 2010-05-11 22:15:22.000 131 30796.19 91.21 43621.95 88888.00 2010-05-11 22:15:23.000 131 30796.22 91.22 43621.98 88888.00 2010-05-11 22:15:24.000 131 30796.26 91.25 43622.00 88888.00 2010-05-11 22:15:25.000 131 30796.27 91.25 43621.98 53391.61 2010-05-11 22:15:26.000 131 30796.24 91.26 43622.04 88888.00 2010-05-11 22:15:27.000 131 30796.27 91.23 43622.04 88888.00 2010-05-11 22:15:28.000 131 30796.26 91.25 43622.00 88888.00 2010-05-11 22:15:29.000 131 30796.24 91.26 43622.05 88888.00 2010-05-11 22:15:30.000 131 30796.22 91.20 43622.00 53391.63 2010-05-11 22:15:31.000 131 30796.21 91.22 43622.02 88888.00 2010-05-11 22:15:32.000 131 30796.23 91.25 43622.01 88888.00 2010-05-11 22:15:33.000 131 30796.24 91.26 43622.01 88888.00 2010-05-11 22:15:34.000 131 30796.26 91.26 43622.00 88888.00 2010-05-11 22:15:35.000 131 30796.25 91.24 43622.00 53391.64 2010-05-11 22:15:36.000 131 30796.22 91.25 43621.99 88888.00 2010-05-11 22:15:37.000 131 30796.22 91.27 43622.00 88888.00 2010-05-11 22:15:38.000 131 30796.22 91.27 43622.01 88888.00 2010-05-11 22:15:39.000 131 30796.24 91.28 43622.00 88888.00 2010-05-11 22:15:40.000 131 30796.24 91.24 43622.02 53391.58 2010-05-11 22:15:41.000 131 30796.22 91.25 43621.99 88888.00 2010-05-11 22:15:42.000 131 30796.20 91.26 43621.96 88888.00 2010-05-11 22:15:43.000 131 30796.19 91.31 43621.98 88888.00 2010-05-11 22:15:44.000 131 30796.21 91.32 43622.00 88888.00 2010-05-11 22:15:45.000 131 30796.19 91.30 43621.97 53391.58 2010-05-11 22:15:46.000 131 30796.20 91.28 43621.96 88888.00 2010-05-11 22:15:47.000 131 30796.20 91.30 43621.94 88888.00 2010-05-11 22:15:48.000 131 30796.23 91.36 43621.98 88888.00 2010-05-11 22:15:49.000 131 30796.22 91.31 43621.96 88888.00 2010-05-11 22:15:50.000 131 30796.21 91.29 43621.96 53391.57 2010-05-11 22:15:51.000 131 30796.21 91.31 43621.97 88888.00 2010-05-11 22:15:52.000 131 30796.22 91.33 43621.98 88888.00 2010-05-11 22:15:53.000 131 30796.21 91.34 43621.96 88888.00 2010-05-11 22:15:54.000 131 30796.22 91.35 43621.93 88888.00 2010-05-11 22:15:55.000 131 30796.17 91.39 43621.91 53391.55 2010-05-11 22:15:56.000 131 30796.19 91.44 43621.96 88888.00 2010-05-11 22:15:57.000 131 30796.22 91.42 43622.02 88888.00 2010-05-11 22:15:58.000 131 30796.24 91.38 43622.05 88888.00 2010-05-11 22:15:59.000 131 30796.18 91.38 43622.01 88888.00 2010-05-11 22:16:00.000 131 30796.14 91.39 43622.00 53391.53 2010-05-11 22:16:01.000 131 30796.13 91.41 43622.00 88888.00 2010-05-11 22:16:02.000 131 30796.13 91.40 43622.02 88888.00 2010-05-11 22:16:03.000 131 30796.16 91.43 43621.99 88888.00 2010-05-11 22:16:04.000 131 30796.15 91.41 43621.95 88888.00 2010-05-11 22:16:05.000 131 30796.17 91.39 43621.93 53391.54 2010-05-11 22:16:06.000 131 30796.14 91.42 43621.98 88888.00 2010-05-11 22:16:07.000 131 30796.14 91.46 43621.99 88888.00 2010-05-11 22:16:08.000 131 30796.15 91.47 43622.01 88888.00 2010-05-11 22:16:09.000 131 30796.15 91.48 43622.01 88888.00 2010-05-11 22:16:10.000 131 30796.11 91.47 43622.01 53391.52 2010-05-11 22:16:11.000 131 30796.09 91.42 43621.99 88888.00 2010-05-11 22:16:12.000 131 30796.12 91.44 43621.96 88888.00 2010-05-11 22:16:13.000 131 30796.12 91.45 43621.97 88888.00 2010-05-11 22:16:14.000 131 30796.13 91.42 43621.96 88888.00 2010-05-11 22:16:15.000 131 30796.13 91.44 43621.95 53391.54 2010-05-11 22:16:16.000 131 30796.13 91.49 43621.98 88888.00 2010-05-11 22:16:17.000 131 30796.13 91.48 43622.01 88888.00 2010-05-11 22:16:18.000 131 30796.12 91.50 43621.99 88888.00 2010-05-11 22:16:19.000 131 30796.13 91.50 43621.99 88888.00 2010-05-11 22:16:20.000 131 30796.16 91.49 43621.98 53391.53 2010-05-11 22:16:21.000 131 30796.13 91.47 43621.99 88888.00 2010-05-11 22:16:22.000 131 30796.10 91.46 43622.02 88888.00 2010-05-11 22:16:23.000 131 30796.16 91.47 43622.06 88888.00 2010-05-11 22:16:24.000 131 30796.17 91.49 43622.04 88888.00 2010-05-11 22:16:25.000 131 30796.16 91.52 43622.02 53391.55 2010-05-11 22:16:26.000 131 30796.16 91.49 43622.02 88888.00 2010-05-11 22:16:27.000 131 30796.10 91.51 43622.02 88888.00 2010-05-11 22:16:28.000 131 30796.11 91.52 43622.00 88888.00 2010-05-11 22:16:29.000 131 30796.11 91.48 43621.97 88888.00 2010-05-11 22:16:30.000 131 30796.12 91.46 43621.97 53391.53 2010-05-11 22:16:31.000 131 30796.12 91.42 43622.00 88888.00 2010-05-11 22:16:32.000 131 30796.15 91.40 43621.97 88888.00 2010-05-11 22:16:33.000 131 30796.26 91.46 43621.92 88888.00 2010-05-11 22:16:34.000 131 30796.20 91.45 43621.95 88888.00 2010-05-11 22:16:35.000 131 30796.15 91.47 43622.02 53391.59 2010-05-11 22:16:36.000 131 30796.14 91.47 43622.02 88888.00 2010-05-11 22:16:37.000 131 30796.15 91.45 43621.96 88888.00 2010-05-11 22:16:38.000 131 30796.15 91.47 43621.98 88888.00 2010-05-11 22:16:39.000 131 30796.13 91.50 43622.01 88888.00 2010-05-11 22:16:40.000 131 30796.16 91.52 43622.00 53391.54 2010-05-11 22:16:41.000 131 30796.17 91.55 43622.03 88888.00 2010-05-11 22:16:42.000 131 30796.15 91.51 43621.99 88888.00 2010-05-11 22:16:43.000 131 30796.14 91.49 43622.00 88888.00 2010-05-11 22:16:44.000 131 30796.12 91.51 43622.05 88888.00 2010-05-11 22:16:45.000 131 30796.08 91.49 43622.02 53391.54 2010-05-11 22:16:46.000 131 30796.05 91.47 43621.99 88888.00 2010-05-11 22:16:47.000 131 30796.04 91.50 43621.96 88888.00 2010-05-11 22:16:48.000 131 30796.06 91.53 43621.94 88888.00 2010-05-11 22:16:49.000 131 30796.05 91.52 43621.92 88888.00 2010-05-11 22:16:50.000 131 30796.08 91.49 43621.90 53391.50 2010-05-11 22:16:51.000 131 30796.04 91.50 43621.93 88888.00 2010-05-11 22:16:52.000 131 30796.05 91.49 43621.94 88888.00 2010-05-11 22:16:53.000 131 30796.08 91.49 43621.93 88888.00 2010-05-11 22:16:54.000 131 30796.08 91.54 43621.88 88888.00 2010-05-11 22:16:55.000 131 30796.04 91.51 43621.79 53391.48 2010-05-11 22:16:56.000 131 30796.01 91.50 43621.83 88888.00 2010-05-11 22:16:57.000 131 30796.02 91.51 43621.89 88888.00 2010-05-11 22:16:58.000 131 30796.03 91.50 43621.89 88888.00 2010-05-11 22:16:59.000 131 30796.01 91.48 43621.83 88888.00 2010-05-11 22:17:00.000 131 30795.98 91.46 43621.78 53391.46 2010-05-11 22:17:01.000 131 30796.02 91.45 43621.80 88888.00 2010-05-11 22:17:02.000 131 30796.06 91.45 43621.84 88888.00 2010-05-11 22:17:03.000 131 30796.01 91.44 43621.84 88888.00 2010-05-11 22:17:04.000 131 30796.01 91.45 43621.81 88888.00 2010-05-11 22:17:05.000 131 30796.01 91.47 43621.78 53391.44 2010-05-11 22:17:06.000 131 30796.00 91.47 43621.81 88888.00 2010-05-11 22:17:07.000 131 30795.96 91.48 43621.79 88888.00 2010-05-11 22:17:08.000 131 30795.97 91.47 43621.87 88888.00 2010-05-11 22:17:09.000 131 30796.00 91.49 43621.88 88888.00 2010-05-11 22:17:10.000 131 30795.98 91.50 43621.88 53391.40 2010-05-11 22:17:11.000 131 30795.92 91.48 43621.83 88888.00 2010-05-11 22:17:12.000 131 30795.90 91.50 43621.81 88888.00 2010-05-11 22:17:13.000 131 30795.91 91.56 43621.82 88888.00 2010-05-11 22:17:14.000 131 30795.91 91.53 43621.84 88888.00 2010-05-11 22:17:15.000 131 30795.91 91.55 43621.86 53391.36 2010-05-11 22:17:16.000 131 30795.86 91.54 43621.87 88888.00 2010-05-11 22:17:17.000 131 30795.87 91.51 43621.82 88888.00 2010-05-11 22:17:18.000 131 30795.88 91.49 43621.82 88888.00 2010-05-11 22:17:19.000 131 30795.89 91.50 43621.83 88888.00 2010-05-11 22:17:20.000 131 30795.92 91.55 43621.89 53391.34 2010-05-11 22:17:21.000 131 30795.91 91.58 43621.94 88888.00 2010-05-11 22:17:22.000 131 30795.94 91.56 43621.93 88888.00 2010-05-11 22:17:23.000 131 30795.93 91.54 43621.88 88888.00 2010-05-11 22:17:24.000 131 30795.95 91.56 43621.86 88888.00 2010-05-11 22:17:25.000 131 30795.96 91.56 43621.83 53391.34 2010-05-11 22:17:26.000 131 30795.93 91.58 43621.80 88888.00 2010-05-11 22:17:27.000 131 30795.95 91.58 43621.84 88888.00 2010-05-11 22:17:28.000 131 30795.93 91.60 43621.90 88888.00 2010-05-11 22:17:29.000 131 30795.94 91.58 43621.85 88888.00 2010-05-11 22:17:30.000 131 30795.96 91.57 43621.86 53391.36 2010-05-11 22:17:31.000 131 30795.94 91.55 43621.85 88888.00 2010-05-11 22:17:32.000 131 30795.95 91.56 43621.83 88888.00 2010-05-11 22:17:33.000 131 30795.93 91.55 43621.85 88888.00 2010-05-11 22:17:34.000 131 30795.91 91.55 43621.82 88888.00 2010-05-11 22:17:35.000 131 30795.89 91.57 43621.87 53391.35 2010-05-11 22:17:36.000 131 30795.89 91.56 43621.84 88888.00 2010-05-11 22:17:37.000 131 30795.90 91.59 43621.85 88888.00 2010-05-11 22:17:38.000 131 30795.93 91.59 43621.86 88888.00 2010-05-11 22:17:39.000 131 30795.93 91.56 43621.88 88888.00 2010-05-11 22:17:40.000 131 30795.94 91.59 43621.89 53391.34 2010-05-11 22:17:41.000 131 30795.99 91.58 43621.88 88888.00 2010-05-11 22:17:42.000 131 30795.99 91.56 43621.88 88888.00 2010-05-11 22:17:43.000 131 30796.00 91.59 43621.88 88888.00 2010-05-11 22:17:44.000 131 30795.99 91.59 43621.87 88888.00 2010-05-11 22:17:45.000 131 30796.00 91.60 43621.89 53391.36 2010-05-11 22:17:46.000 131 30796.01 91.60 43621.91 88888.00 2010-05-11 22:17:47.000 131 30796.01 91.57 43621.91 88888.00 2010-05-11 22:17:48.000 131 30795.98 91.60 43621.91 88888.00 2010-05-11 22:17:49.000 131 30795.97 91.64 43621.89 88888.00 2010-05-11 22:17:50.000 131 30795.99 91.62 43621.86 53391.37 2010-05-11 22:17:51.000 131 30795.97 91.63 43621.88 88888.00 2010-05-11 22:17:52.000 131 30795.97 91.64 43621.88 88888.00 2010-05-11 22:17:53.000 131 30795.98 91.62 43621.92 88888.00 2010-05-11 22:17:54.000 131 30795.96 91.65 43621.90 88888.00 2010-05-11 22:17:55.000 131 30795.97 91.66 43621.90 53391.38 2010-05-11 22:17:56.000 131 30795.98 91.65 43621.88 88888.00 2010-05-11 22:17:57.000 131 30795.97 91.66 43621.89 88888.00 2010-05-11 22:17:58.000 131 30796.01 91.70 43621.86 88888.00 2010-05-11 22:17:59.000 131 30796.02 91.70 43621.93 88888.00 2010-05-11 22:18:00.000 131 30795.97 91.72 43621.93 53391.37 2010-05-11 22:18:01.000 131 30795.99 91.72 43621.92 88888.00 2010-05-11 22:18:02.000 131 30796.00 91.70 43621.90 88888.00 2010-05-11 22:18:03.000 131 30795.98 91.69 43621.91 88888.00 2010-05-11 22:18:04.000 131 30795.99 91.72 43621.92 88888.00 2010-05-11 22:18:05.000 131 30795.99 91.67 43621.89 53391.38 2010-05-11 22:18:06.000 131 30795.99 91.68 43621.87 88888.00 2010-05-11 22:18:07.000 131 30796.00 91.69 43621.86 88888.00 2010-05-11 22:18:08.000 131 30795.98 91.73 43621.87 88888.00 2010-05-11 22:18:09.000 131 30795.98 91.72 43621.91 88888.00 2010-05-11 22:18:10.000 131 30796.00 91.75 43621.92 53391.40 2010-05-11 22:18:11.000 131 30796.02 91.76 43621.85 88888.00 2010-05-11 22:18:12.000 131 30796.00 91.75 43621.84 88888.00 2010-05-11 22:18:13.000 131 30795.99 91.74 43621.87 88888.00 2010-05-11 22:18:14.000 131 30795.97 91.76 43621.86 88888.00 2010-05-11 22:18:15.000 131 30795.97 91.77 43621.84 53391.40 2010-05-11 22:18:16.000 131 30795.97 91.73 43621.82 88888.00 2010-05-11 22:18:17.000 131 30795.99 91.74 43621.80 88888.00 2010-05-11 22:18:18.000 131 30795.99 91.75 43621.81 88888.00 2010-05-11 22:18:19.000 131 30796.01 91.73 43621.90 88888.00 2010-05-11 22:18:20.000 131 30796.02 91.72 43621.89 53391.41 2010-05-11 22:18:21.000 131 30796.06 91.76 43621.85 88888.00 2010-05-11 22:18:22.000 131 30796.14 91.82 43621.70 88888.00 2010-05-11 22:18:23.000 131 30796.01 91.71 43621.86 88888.00 2010-05-11 22:18:24.000 131 30795.99 91.73 43621.90 88888.00 2010-05-11 22:18:25.000 131 30796.01 91.72 43621.88 53391.33 2010-05-11 22:18:26.000 131 30796.03 91.68 43621.89 88888.00 2010-05-11 22:18:27.000 131 30796.01 91.69 43621.86 88888.00 2010-05-11 22:18:28.000 131 30796.02 91.73 43621.88 88888.00 2010-05-11 22:18:29.000 131 30796.03 91.73 43621.88 88888.00 2010-05-11 22:18:30.000 131 30796.01 91.75 43621.91 53391.43 2010-05-11 22:18:31.000 131 30796.00 91.72 43621.88 88888.00 2010-05-11 22:18:32.000 131 30796.00 91.74 43621.88 88888.00 2010-05-11 22:18:33.000 131 30796.01 91.76 43621.90 88888.00 2010-05-11 22:18:34.000 131 30796.00 91.78 43621.88 88888.00 2010-05-11 22:18:35.000 131 30795.98 91.81 43621.88 53391.40 2010-05-11 22:18:36.000 131 30795.97 91.79 43621.85 88888.00 2010-05-11 22:18:37.000 131 30795.99 91.76 43621.86 88888.00 2010-05-11 22:18:38.000 131 30795.98 91.79 43621.90 88888.00 2010-05-11 22:18:39.000 131 30795.97 91.76 43621.91 88888.00 2010-05-11 22:18:40.000 131 30795.98 91.81 43621.89 53391.37 2010-05-11 22:18:41.000 131 30796.00 91.82 43621.86 88888.00 2010-05-11 22:18:42.000 131 30796.00 91.79 43621.86 88888.00 2010-05-11 22:18:43.000 131 30796.01 91.81 43621.82 88888.00 2010-05-11 22:18:44.000 131 30795.97 91.76 43621.82 88888.00 2010-05-11 22:18:45.000 131 30795.98 91.76 43621.85 53391.36 2010-05-11 22:18:46.000 131 30796.00 91.78 43621.85 88888.00 2010-05-11 22:18:47.000 131 30795.99 91.78 43621.85 88888.00 2010-05-11 22:18:48.000 131 30796.00 91.78 43621.84 88888.00 2010-05-11 22:18:49.000 131 30796.01 91.78 43621.85 88888.00 2010-05-11 22:18:50.000 131 30796.01 91.76 43621.84 53391.38 2010-05-11 22:18:51.000 131 30796.00 91.80 43621.81 88888.00 2010-05-11 22:18:52.000 131 30796.02 91.77 43621.77 88888.00 2010-05-11 22:18:53.000 131 30796.00 91.78 43621.80 88888.00 2010-05-11 22:18:54.000 131 30795.99 91.78 43621.87 88888.00 2010-05-11 22:18:55.000 131 30796.01 91.81 43621.89 53391.36 2010-05-11 22:18:56.000 131 30796.01 91.84 43621.89 88888.00 2010-05-11 22:18:57.000 131 30795.99 91.86 43621.90 88888.00 2010-05-11 22:18:58.000 131 30795.98 91.84 43621.88 88888.00 2010-05-11 22:18:59.000 131 30795.99 91.82 43621.88 88888.00 2010-05-11 22:19:00.000 131 30796.01 91.86 43621.83 53391.37 2010-05-11 22:19:01.000 131 30795.97 91.88 43621.83 88888.00 2010-05-11 22:19:02.000 131 30795.97 91.91 43621.85 88888.00 2010-05-11 22:19:03.000 131 30796.00 91.90 43621.85 88888.00 2010-05-11 22:19:04.000 131 30795.99 91.88 43621.86 88888.00 2010-05-11 22:19:05.000 131 30795.98 91.88 43621.88 53391.36 2010-05-11 22:19:06.000 131 30796.01 91.92 43621.90 88888.00 2010-05-11 22:19:07.000 131 30796.00 91.89 43621.86 88888.00 2010-05-11 22:19:08.000 131 30796.02 91.89 43621.85 88888.00 2010-05-11 22:19:09.000 131 30796.01 91.89 43621.86 88888.00 2010-05-11 22:19:10.000 131 30796.01 91.86 43621.86 53391.35 2010-05-11 22:19:11.000 131 30796.01 91.89 43621.86 88888.00 2010-05-11 22:19:12.000 131 30795.99 91.89 43621.88 88888.00 2010-05-11 22:19:13.000 131 30795.99 91.83 43621.88 88888.00 2010-05-11 22:19:14.000 131 30795.87 91.74 43621.99 88888.00 2010-05-11 22:19:15.000 131 30795.97 91.86 43621.91 53391.35 2010-05-11 22:19:16.000 131 30795.99 91.90 43621.87 88888.00 2010-05-11 22:19:17.000 131 30795.99 91.89 43621.87 88888.00 2010-05-11 22:19:18.000 131 30796.01 91.90 43621.89 88888.00 2010-05-11 22:19:19.000 131 30796.01 91.90 43621.89 88888.00 2010-05-11 22:19:20.000 131 30795.99 91.88 43621.87 53391.35 2010-05-11 22:19:21.000 131 30796.00 91.85 43621.85 88888.00 2010-05-11 22:19:22.000 131 30795.99 91.87 43621.83 88888.00 2010-05-11 22:19:23.000 131 30795.99 91.86 43621.82 88888.00 2010-05-11 22:19:24.000 131 30795.95 91.87 43621.85 88888.00 2010-05-11 22:19:25.000 131 30795.94 91.85 43621.86 53391.33 2010-05-11 22:19:26.000 131 30795.97 91.84 43621.83 88888.00 2010-05-11 22:19:27.000 131 30795.99 91.79 43621.83 88888.00 2010-05-11 22:19:28.000 131 30796.00 91.81 43621.89 88888.00 2010-05-11 22:19:29.000 131 30796.01 91.80 43621.88 88888.00 2010-05-11 22:19:30.000 131 30796.03 91.81 43621.94 53391.35 2010-05-11 22:19:31.000 131 30796.01 91.83 43621.95 88888.00 2010-05-11 22:19:32.000 131 30796.01 91.83 43621.93 88888.00 2010-05-11 22:19:33.000 131 30796.03 91.81 43621.91 88888.00 2010-05-11 22:19:34.000 131 30796.01 91.80 43621.91 88888.00 2010-05-11 22:19:35.000 131 30796.01 91.81 43621.89 53391.37 2010-05-11 22:19:36.000 131 30796.00 91.80 43621.89 88888.00 2010-05-11 22:19:37.000 131 30795.99 91.83 43621.89 88888.00 2010-05-11 22:19:38.000 131 30796.00 91.87 43621.88 88888.00 2010-05-11 22:19:39.000 131 30796.02 91.89 43621.89 88888.00 2010-05-11 22:19:40.000 131 30796.06 91.89 43621.90 53391.39 2010-05-11 22:19:41.000 131 30796.08 91.89 43621.86 88888.00 2010-05-11 22:19:42.000 131 30796.13 91.91 43621.89 88888.00 2010-05-11 22:19:43.000 131 30796.12 91.92 43621.91 88888.00 2010-05-11 22:19:44.000 131 30796.06 91.92 43621.89 88888.00 2010-05-11 22:19:45.000 131 30796.03 91.91 43621.89 53391.49 2010-05-11 22:19:46.000 131 30796.05 91.89 43621.88 88888.00 2010-05-11 22:19:47.000 131 30796.06 91.86 43621.89 88888.00 2010-05-11 22:19:48.000 131 30796.03 91.87 43621.89 88888.00 2010-05-11 22:19:49.000 131 30796.02 91.89 43621.90 88888.00 2010-05-11 22:19:50.000 131 30796.06 91.90 43621.87 53391.40 2010-05-11 22:19:51.000 131 30796.04 91.90 43621.85 88888.00 2010-05-11 22:19:52.000 131 30796.04 91.92 43621.84 88888.00 2010-05-11 22:19:53.000 131 30796.04 91.98 43621.86 88888.00 2010-05-11 22:19:54.000 131 30796.05 91.93 43621.88 88888.00 2010-05-11 22:19:55.000 131 30796.08 91.96 43621.89 53391.40 2010-05-11 22:19:56.000 131 30796.08 91.95 43621.91 88888.00 2010-05-11 22:19:57.000 131 30796.06 91.94 43621.87 88888.00 2010-05-11 22:19:58.000 131 30796.05 91.96 43621.90 88888.00 2010-05-11 22:19:59.000 131 30796.06 92.00 43621.89 88888.00 2010-05-11 22:20:00.000 131 30796.08 91.98 43621.86 53391.41 2010-05-11 22:20:01.000 131 30796.09 91.94 43621.86 88888.00 2010-05-11 22:20:02.000 131 30796.09 91.95 43621.88 88888.00 2010-05-11 22:20:03.000 131 30796.09 91.91 43621.90 88888.00 2010-05-11 22:20:04.000 131 30796.09 91.92 43621.91 88888.00 2010-05-11 22:20:05.000 131 30796.11 91.95 43621.93 53391.45 2010-05-11 22:20:06.000 131 30796.12 91.99 43621.95 88888.00 2010-05-11 22:20:07.000 131 30796.13 91.98 43621.95 88888.00 2010-05-11 22:20:08.000 131 30796.13 91.97 43621.93 88888.00 2010-05-11 22:20:09.000 131 30796.14 92.03 43621.92 88888.00 2010-05-11 22:20:10.000 131 30796.17 92.08 43621.89 53391.43 2010-05-11 22:20:11.000 131 30796.11 91.99 43621.99 88888.00 2010-05-11 22:20:12.000 131 30796.07 91.94 43622.01 88888.00 2010-05-11 22:20:13.000 131 30796.09 91.93 43621.97 88888.00 2010-05-11 22:20:14.000 131 30796.07 91.90 43621.95 88888.00 2010-05-11 22:20:15.000 131 30796.13 91.89 43621.98 53391.42 2010-05-11 22:20:16.000 131 30796.16 91.89 43621.99 88888.00 2010-05-11 22:20:17.000 131 30796.14 91.93 43622.00 88888.00 2010-05-11 22:20:18.000 131 30796.12 91.94 43622.01 88888.00 2010-05-11 22:20:19.000 131 30796.15 91.93 43621.96 88888.00 2010-05-11 22:20:20.000 131 30796.18 91.91 43621.93 53391.47 2010-05-11 22:20:21.000 131 30796.18 91.91 43621.91 88888.00 2010-05-11 22:20:22.000 131 30796.14 91.91 43621.94 88888.00 2010-05-11 22:20:23.000 131 30796.11 91.91 43621.95 88888.00 2010-05-11 22:20:24.000 131 30796.12 91.93 43621.96 88888.00 2010-05-11 22:20:25.000 131 30796.15 91.98 43621.89 53391.48 2010-05-11 22:20:26.000 131 30796.12 91.98 43621.84 88888.00 2010-05-11 22:20:27.000 131 30796.12 92.00 43621.85 88888.00 2010-05-11 22:20:28.000 131 30796.14 92.01 43621.84 88888.00 2010-05-11 22:20:29.000 131 30796.12 92.03 43621.90 88888.00 2010-05-11 22:20:30.000 131 30796.09 92.00 43621.94 53391.43 2010-05-11 22:20:31.000 131 30796.08 92.02 43621.93 88888.00 2010-05-11 22:20:32.000 131 30796.09 92.01 43621.91 88888.00 2010-05-11 22:20:33.000 131 30796.11 91.98 43621.88 88888.00 2010-05-11 22:20:34.000 131 30796.13 91.97 43621.86 88888.00 2010-05-11 22:20:35.000 131 30796.13 91.94 43621.84 53391.41 2010-05-11 22:20:36.000 131 30796.14 91.95 43621.79 88888.00 2010-05-11 22:20:37.000 131 30796.18 91.95 43621.75 88888.00 2010-05-11 22:20:38.000 131 30796.16 91.96 43621.77 88888.00 2010-05-11 22:20:39.000 131 30796.13 91.96 43621.79 88888.00 2010-05-11 22:20:40.000 131 30796.11 91.96 43621.78 53391.41 2010-05-11 22:20:41.000 131 30796.13 91.97 43621.78 88888.00 2010-05-11 22:20:42.000 131 30796.14 91.99 43621.80 88888.00 2010-05-11 22:20:43.000 131 30796.12 91.99 43621.76 88888.00 2010-05-11 22:20:44.000 131 30796.13 91.97 43621.79 88888.00 2010-05-11 22:20:45.000 131 30796.13 91.98 43621.83 53391.44 2010-05-11 22:20:46.000 131 30796.11 91.99 43621.88 88888.00 2010-05-11 22:20:47.000 131 30796.09 92.03 43621.87 88888.00 2010-05-11 22:20:48.000 131 30796.10 91.98 43621.87 88888.00 2010-05-11 22:20:49.000 131 30796.08 91.99 43621.88 88888.00 2010-05-11 22:20:50.000 131 30795.99 91.88 43622.01 53391.43 2010-05-11 22:20:51.000 131 30796.08 92.00 43621.97 88888.00 2010-05-11 22:20:52.000 131 30796.10 92.06 43621.88 88888.00 2010-05-11 22:20:53.000 131 30796.12 92.06 43621.86 88888.00 2010-05-11 22:20:54.000 131 30796.11 92.06 43621.86 88888.00 2010-05-11 22:20:55.000 131 30796.10 92.05 43621.85 53391.40 2010-05-11 22:20:56.000 131 30796.08 92.04 43621.82 88888.00 2010-05-11 22:20:57.000 131 30796.02 92.06 43621.82 88888.00 2010-05-11 22:20:58.000 131 30796.01 92.07 43621.81 88888.00 2010-05-11 22:20:59.000 131 30796.05 92.08 43621.80 88888.00 2010-05-11 22:21:00.000 131 30796.05 92.05 43621.83 53391.37 2010-05-11 22:21:01.000 131 30795.99 92.02 43621.81 88888.00 2010-05-11 22:21:02.000 131 30796.00 92.02 43621.82 88888.00 2010-05-11 22:21:03.000 131 30796.02 92.07 43621.89 88888.00 2010-05-11 22:21:04.000 131 30796.00 92.07 43621.85 88888.00 2010-05-11 22:21:05.000 131 30795.97 92.04 43621.79 53391.41 2010-05-11 22:21:06.000 131 30795.97 92.03 43621.80 88888.00 2010-05-11 22:21:07.000 131 30795.96 92.03 43621.82 88888.00 2010-05-11 22:21:08.000 131 30795.99 92.06 43621.79 88888.00 2010-05-11 22:21:09.000 131 30796.02 92.09 43621.81 88888.00 2010-05-11 22:21:10.000 131 30796.01 92.08 43621.83 53391.40 2010-05-11 22:21:11.000 131 30796.01 92.09 43621.83 88888.00 2010-05-11 22:21:12.000 131 30796.03 92.06 43621.84 88888.00 2010-05-11 22:21:13.000 131 30796.03 92.05 43621.83 88888.00 2010-05-11 22:21:14.000 131 30796.02 92.05 43621.88 88888.00 2010-05-11 22:21:15.000 131 30796.02 92.06 43621.90 53391.37 2010-05-11 22:21:16.000 131 30796.03 92.05 43621.88 88888.00 2010-05-11 22:21:17.000 131 30796.03 92.09 43621.87 88888.00 2010-05-11 22:21:18.000 131 30796.05 92.12 43621.87 88888.00 2010-05-11 22:21:19.000 131 30796.06 92.14 43621.86 88888.00 2010-05-11 22:21:20.000 131 30796.06 92.10 43621.90 53391.42 2010-05-11 22:21:21.000 131 30796.03 92.06 43621.92 88888.00 2010-05-11 22:21:22.000 131 30796.02 92.09 43621.87 88888.00 2010-05-11 22:21:23.000 131 30796.01 92.07 43621.90 88888.00 2010-05-11 22:21:24.000 131 30796.04 92.08 43621.88 88888.00 2010-05-11 22:21:25.000 131 30796.07 92.12 43621.84 53391.40 2010-05-11 22:21:26.000 131 30796.05 92.08 43621.84 88888.00 2010-05-11 22:21:27.000 131 30796.06 92.08 43621.81 88888.00 2010-05-11 22:21:28.000 131 30796.06 92.06 43621.86 88888.00 2010-05-11 22:21:29.000 131 30796.07 92.08 43621.88 88888.00 2010-05-11 22:21:30.000 131 30796.06 92.06 43621.89 53391.42 2010-05-11 22:21:31.000 131 30796.09 92.06 43621.88 88888.00 2010-05-11 22:21:32.000 131 30796.10 92.06 43621.86 88888.00 2010-05-11 22:21:33.000 131 30796.09 92.06 43621.82 88888.00 2010-05-11 22:21:34.000 131 30796.10 92.05 43621.76 88888.00 2010-05-11 22:21:35.000 131 30796.09 92.10 43621.83 53391.44 2010-05-11 22:21:36.000 131 30796.02 92.16 43621.87 88888.00 2010-05-11 22:21:37.000 131 30796.05 92.18 43621.87 88888.00 2010-05-11 22:21:38.000 131 30796.07 92.16 43621.86 88888.00 2010-05-11 22:21:39.000 131 30796.03 92.15 43621.85 88888.00 2010-05-11 22:21:40.000 131 30796.04 92.18 43621.87 53391.42 2010-05-11 22:21:41.000 131 30796.06 92.18 43621.89 88888.00 2010-05-11 22:21:42.000 131 30796.09 92.14 43621.87 88888.00 2010-05-11 22:21:43.000 131 30796.11 92.12 43621.95 88888.00 2010-05-11 22:21:44.000 131 30796.11 92.11 43621.93 88888.00 2010-05-11 22:21:45.000 131 30796.11 92.06 43621.91 53391.42 2010-05-11 22:21:46.000 131 30796.13 92.04 43621.93 88888.00 2010-05-11 22:21:47.000 131 30796.14 92.03 43621.89 88888.00 2010-05-11 22:21:48.000 131 30796.13 92.00 43621.84 88888.00 2010-05-11 22:21:49.000 131 30796.14 91.97 43621.88 88888.00 2010-05-11 22:21:50.000 131 30796.12 91.95 43621.87 53391.41 2010-05-11 22:21:51.000 131 30796.10 91.98 43621.85 88888.00 2010-05-11 22:21:52.000 131 30796.10 92.00 43621.84 88888.00 2010-05-11 22:21:53.000 131 30796.09 92.01 43621.85 88888.00 2010-05-11 22:21:54.000 131 30796.12 91.99 43621.87 88888.00 2010-05-11 22:21:55.000 131 30796.13 92.03 43621.90 53391.42 2010-05-11 22:21:56.000 131 30796.17 92.04 43621.86 88888.00 2010-05-11 22:21:57.000 131 30796.15 92.05 43621.86 88888.00 2010-05-11 22:21:58.000 131 30796.15 92.03 43621.87 88888.00 2010-05-11 22:21:59.000 131 30796.15 92.03 43621.81 88888.00 2010-05-11 22:22:00.000 131 30796.14 92.03 43621.80 53391.42 2010-05-11 22:22:01.000 131 30796.13 92.06 43621.84 88888.00 2010-05-11 22:22:02.000 131 30796.14 92.05 43621.86 88888.00 2010-05-11 22:22:03.000 131 30796.12 92.08 43621.86 88888.00 2010-05-11 22:22:04.000 131 30796.13 92.09 43621.87 88888.00 2010-05-11 22:22:05.000 131 30796.11 92.08 43621.86 53391.41 2010-05-11 22:22:06.000 131 30796.11 92.07 43621.83 88888.00 2010-05-11 22:22:07.000 131 30796.06 92.08 43621.82 88888.00 2010-05-11 22:22:08.000 131 30796.05 92.05 43621.85 88888.00 2010-05-11 22:22:09.000 131 30796.07 92.04 43621.84 88888.00 2010-05-11 22:22:10.000 131 30796.06 92.04 43621.82 53391.41 2010-05-11 22:22:11.000 131 30796.04 92.08 43621.86 88888.00 2010-05-11 22:22:12.000 131 30796.06 92.06 43621.82 88888.00 2010-05-11 22:22:13.000 131 30796.10 92.05 43621.82 88888.00 2010-05-11 22:22:14.000 131 30796.04 92.01 43621.83 88888.00 2010-05-11 22:22:15.000 131 30796.05 92.02 43621.82 53391.43 2010-05-11 22:22:16.000 131 30796.06 91.99 43621.79 88888.00 2010-05-11 22:22:17.000 131 30796.07 92.02 43621.79 88888.00 2010-05-11 22:22:18.000 131 30796.05 92.02 43621.78 88888.00 2010-05-11 22:22:19.000 131 30796.04 92.02 43621.73 88888.00 2010-05-11 22:22:20.000 131 30796.04 92.05 43621.77 53391.42 2010-05-11 22:22:21.000 131 30796.03 92.03 43621.73 88888.00 2010-05-11 22:22:22.000 131 30796.05 92.05 43621.78 88888.00 2010-05-11 22:22:23.000 131 30796.05 92.04 43621.80 88888.00 2010-05-11 22:22:24.000 131 30796.04 92.07 43621.74 88888.00 2010-05-11 22:22:25.000 131 30796.02 92.07 43621.69 53391.41 2010-05-11 22:22:26.000 131 30796.01 92.06 43621.70 88888.00 2010-05-11 22:22:27.000 131 30796.03 92.09 43621.76 88888.00 2010-05-11 22:22:28.000 131 30796.02 92.11 43621.80 88888.00 2010-05-11 22:22:29.000 131 30796.03 92.11 43621.78 88888.00 2010-05-11 22:22:30.000 131 30796.03 92.13 43621.76 53391.39 2010-05-11 22:22:31.000 131 30796.03 92.18 43621.73 88888.00 2010-05-11 22:22:32.000 131 30796.02 92.18 43621.75 88888.00 2010-05-11 22:22:33.000 131 30796.04 92.13 43621.74 88888.00 2010-05-11 22:22:34.000 131 30796.03 92.11 43621.78 88888.00 2010-05-11 22:22:35.000 131 30796.00 92.10 43621.79 53391.37 2010-05-11 22:22:36.000 131 30796.00 92.14 43621.78 88888.00 2010-05-11 22:22:37.000 131 30796.00 92.12 43621.74 88888.00 2010-05-11 22:22:38.000 131 30796.01 92.13 43621.73 88888.00 2010-05-11 22:22:39.000 131 30796.01 92.13 43621.70 88888.00 2010-05-11 22:22:40.000 131 30796.01 92.19 43621.70 53391.36 2010-05-11 22:22:41.000 131 30795.99 92.18 43621.71 88888.00 2010-05-11 22:22:42.000 131 30796.00 92.17 43621.77 88888.00 2010-05-11 22:22:43.000 131 30795.99 92.19 43621.83 88888.00 2010-05-11 22:22:44.000 131 30796.00 92.16 43621.80 88888.00 2010-05-11 22:22:45.000 131 30795.99 92.14 43621.79 53391.34 2010-05-11 22:22:46.000 131 30795.98 92.15 43621.81 88888.00 2010-05-11 22:22:47.000 131 30796.01 92.15 43621.80 88888.00 2010-05-11 22:22:48.000 131 30796.03 92.17 43621.79 88888.00 2010-05-11 22:22:49.000 131 30796.02 92.23 43621.83 88888.00 2010-05-11 22:22:50.000 131 30795.99 92.22 43621.83 53391.39 2010-05-11 22:22:51.000 131 30796.01 92.20 43621.82 88888.00 2010-05-11 22:22:52.000 131 30796.04 92.22 43621.84 88888.00 2010-05-11 22:22:53.000 131 30796.02 92.21 43621.82 88888.00 2010-05-11 22:22:54.000 131 30795.99 92.15 43621.82 88888.00 2010-05-11 22:22:55.000 131 30795.99 92.11 43621.81 53391.38 2010-05-11 22:22:56.000 131 30795.97 92.11 43621.83 88888.00 2010-05-11 22:22:57.000 131 30795.99 92.12 43621.82 88888.00 2010-05-11 22:22:58.000 131 30796.01 92.14 43621.81 88888.00 2010-05-11 22:22:59.000 131 30796.00 92.16 43621.80 88888.00 2010-05-11 22:23:00.000 131 30795.99 92.15 43621.83 53391.37 2010-05-11 22:23:01.000 131 30795.99 92.18 43621.82 88888.00 2010-05-11 22:23:02.000 131 30796.02 92.16 43621.85 88888.00 2010-05-11 22:23:03.000 131 30796.03 92.14 43621.89 88888.00 2010-05-11 22:23:04.000 131 30796.00 92.14 43621.87 88888.00 2010-05-11 22:23:05.000 131 30796.01 92.16 43621.85 53391.36 2010-05-11 22:23:06.000 131 30796.04 92.18 43621.85 88888.00 2010-05-11 22:23:07.000 131 30796.02 92.17 43621.86 88888.00 2010-05-11 22:23:08.000 131 30796.04 92.20 43621.88 88888.00 2010-05-11 22:23:09.000 131 30796.03 92.20 43621.87 88888.00 2010-05-11 22:23:10.000 131 30796.04 92.15 43621.90 53391.35 2010-05-11 22:23:11.000 131 30796.02 92.13 43621.89 88888.00 2010-05-11 22:23:12.000 131 30796.01 92.13 43621.92 88888.00 2010-05-11 22:23:13.000 131 30796.03 92.13 43621.96 88888.00 2010-05-11 22:23:14.000 131 30796.03 92.14 43621.98 88888.00 2010-05-11 22:23:15.000 131 30796.04 92.15 43621.96 53391.39 2010-05-11 22:23:16.000 131 30796.02 92.16 43621.88 88888.00 2010-05-11 22:23:17.000 131 30796.06 92.18 43621.90 88888.00 2010-05-11 22:23:18.000 131 30796.02 92.15 43621.94 88888.00 2010-05-11 22:23:19.000 131 30796.01 92.11 43621.88 88888.00 2010-05-11 22:23:20.000 131 30796.06 92.12 43621.88 53391.38 2010-05-11 22:23:21.000 131 30796.05 92.12 43621.89 88888.00 2010-05-11 22:23:22.000 131 30796.05 92.08 43621.86 88888.00 2010-05-11 22:23:23.000 131 30796.07 92.10 43621.88 88888.00 2010-05-11 22:23:24.000 131 30796.09 92.12 43621.90 88888.00 2010-05-11 22:23:25.000 131 30796.09 92.14 43621.85 53391.40 2010-05-11 22:23:26.000 131 30796.08 92.14 43621.81 88888.00 2010-05-11 22:23:27.000 131 30796.06 92.14 43621.82 88888.00 2010-05-11 22:23:28.000 131 30796.07 92.16 43621.85 88888.00 2010-05-11 22:23:29.000 131 30796.04 92.13 43621.86 88888.00 2010-05-11 22:23:30.000 131 30796.01 92.12 43621.87 53391.39 2010-05-11 22:23:31.000 131 30796.01 92.12 43621.86 88888.00 2010-05-11 22:23:32.000 131 30796.01 92.14 43621.86 88888.00 2010-05-11 22:23:33.000 131 30796.01 92.15 43621.85 88888.00 2010-05-11 22:23:34.000 131 30796.02 92.20 43621.82 88888.00 2010-05-11 22:23:35.000 131 30796.02 92.20 43621.80 53391.37 2010-05-11 22:23:36.000 131 30796.04 92.18 43621.81 88888.00 2010-05-11 22:23:37.000 131 30796.04 92.18 43621.79 88888.00 2010-05-11 22:23:38.000 131 30796.01 92.17 43621.82 88888.00 2010-05-11 22:23:39.000 131 30796.02 92.19 43621.82 88888.00 2010-05-11 22:23:40.000 131 30796.00 92.21 43621.83 53391.36 2010-05-11 22:23:41.000 131 30795.99 92.22 43621.83 88888.00 2010-05-11 22:23:42.000 131 30796.00 92.26 43621.76 88888.00 2010-05-11 22:23:43.000 131 30795.99 92.24 43621.80 88888.00 2010-05-11 22:23:44.000 131 30796.00 92.23 43621.82 88888.00 2010-05-11 22:23:45.000 131 30796.00 92.26 43621.78 53391.35 2010-05-11 22:23:46.000 131 30795.99 92.26 43621.80 88888.00 2010-05-11 22:23:47.000 131 30795.98 92.26 43621.79 88888.00 2010-05-11 22:23:48.000 131 30795.97 92.24 43621.82 88888.00 2010-05-11 22:23:49.000 131 30795.97 92.24 43621.84 88888.00 2010-05-11 22:23:50.000 131 30795.96 92.24 43621.83 53391.34 2010-05-11 22:23:51.000 131 30795.94 92.25 43621.82 88888.00 2010-05-11 22:23:52.000 131 30795.97 92.21 43621.85 88888.00 2010-05-11 22:23:53.000 131 30795.98 92.22 43621.84 88888.00 2010-05-11 22:23:54.000 131 30795.97 92.22 43621.86 88888.00 2010-05-11 22:23:55.000 131 30795.95 92.18 43621.86 53391.31 2010-05-11 22:23:56.000 131 30795.96 92.19 43621.86 88888.00 2010-05-11 22:23:57.000 131 30795.93 92.23 43621.85 88888.00 2010-05-11 22:23:58.000 131 30795.83 92.12 43621.89 88888.00 2010-05-11 22:23:59.000 131 30795.86 92.14 43621.90 88888.00 2010-05-11 22:24:00.000 131 30795.87 92.15 43621.82 53391.27 2010-05-11 22:24:01.000 131 30795.88 92.18 43621.84 88888.00 2010-05-11 22:24:02.000 131 30795.89 92.17 43621.78 88888.00 2010-05-11 22:24:03.000 131 30795.90 92.16 43621.74 88888.00 2010-05-11 22:24:04.000 131 30795.88 92.16 43621.73 88888.00 2010-05-11 22:24:05.000 131 30795.91 92.18 43621.70 53391.26 2010-05-11 22:24:06.000 131 30795.93 92.18 43621.71 88888.00 2010-05-11 22:24:07.000 131 30795.91 92.22 43621.76 88888.00 2010-05-11 22:24:08.000 131 30795.91 92.21 43621.78 88888.00 2010-05-11 22:24:09.000 131 30795.91 92.25 43621.82 88888.00 2010-05-11 22:24:10.000 131 30795.96 92.30 43621.80 53391.30 2010-05-11 22:24:11.000 131 30795.91 92.27 43621.74 88888.00 2010-05-11 22:24:12.000 131 30795.89 92.25 43621.77 88888.00 2010-05-11 22:24:13.000 131 30795.89 92.22 43621.77 88888.00 2010-05-11 22:24:14.000 131 30795.88 92.24 43621.79 88888.00 2010-05-11 22:24:15.000 131 30795.88 92.27 43621.77 53391.28 2010-05-11 22:24:16.000 131 30795.90 92.28 43621.80 88888.00 2010-05-11 22:24:17.000 131 30795.90 92.31 43621.83 88888.00 2010-05-11 22:24:18.000 131 30795.86 92.30 43621.85 88888.00 2010-05-11 22:24:19.000 131 30795.85 92.27 43621.85 88888.00 2010-05-11 22:24:20.000 131 30795.89 92.28 43621.83 53391.27 2010-05-11 22:24:21.000 131 30795.94 92.33 43621.78 88888.00 2010-05-11 22:24:22.000 131 30795.95 92.33 43621.80 88888.00 2010-05-11 22:24:23.000 131 30795.90 92.34 43621.76 88888.00 2010-05-11 22:24:24.000 131 30795.90 92.29 43621.77 88888.00 2010-05-11 22:24:25.000 131 30795.87 92.29 43621.79 53391.26 2010-05-11 22:24:26.000 131 30795.86 92.34 43621.81 88888.00 2010-05-11 22:24:27.000 131 30795.88 92.35 43621.82 88888.00 2010-05-11 22:24:28.000 131 30795.89 92.29 43621.80 88888.00 2010-05-11 22:24:29.000 131 30795.87 92.31 43621.83 88888.00 2010-05-11 22:24:30.000 131 30795.87 92.36 43621.83 53391.27 2010-05-11 22:24:31.000 131 30795.90 92.34 43621.81 88888.00 2010-05-11 22:24:32.000 131 30795.88 92.31 43621.85 88888.00 2010-05-11 22:24:33.000 131 30795.92 92.33 43621.83 88888.00 2010-05-11 22:24:34.000 131 30795.91 92.34 43621.78 88888.00 2010-05-11 22:24:35.000 131 30795.91 92.33 43621.77 53391.31 2010-05-11 22:24:36.000 131 30795.89 92.34 43621.77 88888.00 2010-05-11 22:24:37.000 131 30795.87 92.36 43621.78 88888.00 2010-05-11 22:24:38.000 131 30795.88 92.37 43621.75 88888.00 2010-05-11 22:24:39.000 131 30795.90 92.36 43621.77 88888.00 2010-05-11 22:24:40.000 131 30795.92 92.36 43621.78 53391.31 2010-05-11 22:24:41.000 131 30795.93 92.33 43621.75 88888.00 2010-05-11 22:24:42.000 131 30795.91 92.33 43621.79 88888.00 2010-05-11 22:24:43.000 131 30795.92 92.30 43621.82 88888.00 2010-05-11 22:24:44.000 131 30795.94 92.35 43621.79 88888.00 2010-05-11 22:24:45.000 131 30795.93 92.34 43621.85 53391.34 2010-05-11 22:24:46.000 131 30795.91 92.29 43621.84 88888.00 2010-05-11 22:24:47.000 131 30795.92 92.26 43621.79 88888.00 2010-05-11 22:24:48.000 131 30795.91 92.26 43621.82 88888.00 2010-05-11 22:24:49.000 131 30795.90 92.24 43621.83 88888.00 2010-05-11 22:24:50.000 131 30795.90 92.23 43621.80 53391.31 2010-05-11 22:24:51.000 131 30795.89 92.23 43621.78 88888.00 2010-05-11 22:24:52.000 131 30795.94 92.28 43621.79 88888.00 2010-05-11 22:24:53.000 131 30795.92 92.33 43621.81 88888.00 2010-05-11 22:24:54.000 131 30795.93 92.35 43621.93 88888.00 2010-05-11 22:24:55.000 131 30795.96 92.36 43621.88 53391.34 2010-05-11 22:24:56.000 131 30795.99 92.36 43621.81 88888.00 2010-05-11 22:24:57.000 131 30795.99 92.33 43621.81 88888.00 2010-05-11 22:24:58.000 131 30795.99 92.35 43621.83 88888.00 2010-05-11 22:24:59.000 131 30795.97 92.39 43621.84 88888.00 2010-05-11 22:25:00.000 131 30795.98 92.39 43621.87 53391.33 2010-05-11 22:25:01.000 131 30795.96 92.37 43621.86 88888.00 2010-05-11 22:25:02.000 131 30795.93 92.38 43621.86 88888.00 2010-05-11 22:25:03.000 131 30795.93 92.39 43621.83 88888.00 2010-05-11 22:25:04.000 131 30795.91 92.40 43621.79 88888.00 2010-05-11 22:25:05.000 131 30795.90 92.41 43621.80 53391.35 2010-05-11 22:25:06.000 131 30795.93 92.42 43621.80 88888.00 2010-05-11 22:25:07.000 131 30795.95 92.44 43621.81 88888.00 2010-05-11 22:25:08.000 131 30795.93 92.46 43621.83 88888.00 2010-05-11 22:25:09.000 131 30795.95 92.48 43621.85 88888.00 2010-05-11 22:25:10.000 131 30795.94 92.45 43621.87 53391.33 2010-05-11 22:25:11.000 131 30795.96 92.46 43621.87 88888.00 2010-05-11 22:25:12.000 131 30795.95 92.46 43621.82 88888.00 2010-05-11 22:25:13.000 131 30795.91 92.45 43621.81 88888.00 2010-05-11 22:25:14.000 131 30795.88 92.48 43621.81 88888.00 2010-05-11 22:25:15.000 131 30795.90 92.48 43621.78 53391.34 2010-05-11 22:25:16.000 131 30795.96 92.51 43621.84 88888.00 2010-05-11 22:25:17.000 131 30795.99 92.50 43621.84 88888.00 2010-05-11 22:25:18.000 131 30795.98 92.47 43621.86 88888.00 2010-05-11 22:25:19.000 131 30795.99 92.49 43621.85 88888.00 2010-05-11 22:25:20.000 131 30795.97 92.51 43621.84 53391.38 2010-05-11 22:25:21.000 131 30795.97 92.52 43621.86 88888.00 2010-05-11 22:25:22.000 131 30795.94 92.55 43621.89 88888.00 2010-05-11 22:25:23.000 131 30795.92 92.56 43621.84 88888.00 2010-05-11 22:25:24.000 131 30795.95 92.56 43621.86 88888.00 2010-05-11 22:25:25.000 131 30795.97 92.56 43621.89 53391.37 2010-05-11 22:25:26.000 131 30795.98 92.53 43621.88 88888.00 2010-05-11 22:25:27.000 131 30795.99 92.55 43621.90 88888.00 2010-05-11 22:25:28.000 131 30796.00 92.55 43621.94 88888.00 2010-05-11 22:25:29.000 131 30795.99 92.55 43621.92 88888.00 2010-05-11 22:25:30.000 131 30795.99 92.54 43621.93 53391.39 2010-05-11 22:25:31.000 131 30795.96 92.54 43621.93 88888.00 2010-05-11 22:25:32.000 131 30795.93 92.56 43621.96 88888.00 2010-05-11 22:25:33.000 131 30795.95 92.56 43621.93 88888.00 2010-05-11 22:25:34.000 131 30795.97 92.53 43621.92 88888.00 2010-05-11 22:25:35.000 131 30796.00 92.51 43621.86 53391.40 2010-05-11 22:25:36.000 131 30795.98 92.52 43621.86 88888.00 2010-05-11 22:25:37.000 131 30795.98 92.55 43621.85 88888.00 2010-05-11 22:25:38.000 131 30795.99 92.62 43621.82 88888.00 2010-05-11 22:25:39.000 131 30795.99 92.62 43621.82 88888.00 2010-05-11 22:25:40.000 131 30796.00 92.59 43621.83 53391.39 2010-05-11 22:25:41.000 131 30796.05 92.60 43621.85 88888.00 2010-05-11 22:25:42.000 131 30796.04 92.58 43621.90 88888.00 2010-05-11 22:25:43.000 131 30796.04 92.58 43621.88 88888.00 2010-05-11 22:25:44.000 131 30796.06 92.59 43621.87 88888.00 2010-05-11 22:25:45.000 131 30796.06 92.62 43621.87 53391.44 2010-05-11 22:25:46.000 131 30796.06 92.61 43621.86 88888.00 2010-05-11 22:25:47.000 131 30796.02 92.61 43621.86 88888.00 2010-05-11 22:25:48.000 131 30796.04 92.65 43621.81 88888.00 2010-05-11 22:25:49.000 131 30796.02 92.62 43621.82 88888.00 2010-05-11 22:25:50.000 131 30796.02 92.64 43621.81 53391.40 2010-05-11 22:25:51.000 131 30796.01 92.65 43621.79 88888.00 2010-05-11 22:25:52.000 131 30796.03 92.64 43621.82 88888.00 2010-05-11 22:25:53.000 131 30796.01 92.64 43621.88 88888.00 2010-05-11 22:25:54.000 131 30795.99 92.61 43621.86 88888.00 2010-05-11 22:25:55.000 131 30796.01 92.63 43621.82 53391.39 2010-05-11 22:25:56.000 131 30796.04 92.63 43621.84 88888.00 2010-05-11 22:25:57.000 131 30796.03 92.61 43621.85 88888.00 2010-05-11 22:25:58.000 131 30796.01 92.64 43621.89 88888.00 2010-05-11 22:25:59.000 131 30796.01 92.64 43621.89 88888.00 2010-05-11 22:26:00.000 131 30796.01 92.62 43621.86 53391.40 2010-05-11 22:26:01.000 131 30795.98 92.59 43621.86 88888.00 2010-05-11 22:26:02.000 131 30796.02 92.59 43621.89 88888.00 2010-05-11 22:26:03.000 131 30796.06 92.61 43621.90 88888.00 2010-05-11 22:26:04.000 131 30796.00 92.60 43621.95 88888.00 2010-05-11 22:26:05.000 131 30796.00 92.60 43621.90 53391.44 2010-05-11 22:26:06.000 131 30796.04 92.60 43621.87 88888.00 2010-05-11 22:26:07.000 131 30796.02 92.65 43621.91 88888.00 2010-05-11 22:26:08.000 131 30796.07 92.67 43621.89 88888.00 2010-05-11 22:26:09.000 131 30796.09 92.68 43621.95 88888.00 2010-05-11 22:26:10.000 131 30796.08 92.64 43622.00 53391.39 2010-05-11 22:26:11.000 131 30796.06 92.65 43621.96 88888.00 2010-05-11 22:26:12.000 131 30796.05 92.66 43621.93 88888.00 2010-05-11 22:26:13.000 131 30796.05 92.68 43621.92 88888.00 2010-05-11 22:26:14.000 131 30796.03 92.64 43621.95 88888.00 2010-05-11 22:26:15.000 131 30796.04 92.61 43621.95 53391.43 2010-05-11 22:26:16.000 131 30796.05 92.62 43621.92 88888.00 2010-05-11 22:26:17.000 131 30796.02 92.64 43621.91 88888.00 2010-05-11 22:26:18.000 131 30796.01 92.63 43621.92 88888.00 2010-05-11 22:26:19.000 131 30796.02 92.65 43621.90 88888.00 2010-05-11 22:26:20.000 131 30796.01 92.67 43621.91 53391.45 2010-05-11 22:26:21.000 131 30795.99 92.69 43621.89 88888.00 2010-05-11 22:26:22.000 131 30796.01 92.74 43621.94 88888.00 2010-05-11 22:26:23.000 131 30796.06 92.67 43621.97 88888.00 2010-05-11 22:26:24.000 131 30796.04 92.64 43621.98 88888.00 2010-05-11 22:26:25.000 131 30796.05 92.71 43621.98 53391.46 2010-05-11 22:26:26.000 131 30796.05 92.72 43621.86 88888.00 2010-05-11 22:26:27.000 131 30796.06 92.73 43621.84 88888.00 2010-05-11 22:26:28.000 131 30796.07 92.72 43621.89 88888.00 2010-05-11 22:26:29.000 131 30796.09 92.73 43621.86 88888.00 2010-05-11 22:26:30.000 131 30796.06 92.71 43621.87 53391.47 2010-05-11 22:26:31.000 131 30796.08 92.69 43621.87 88888.00 2010-05-11 22:26:32.000 131 30796.09 92.70 43621.84 88888.00 2010-05-11 22:26:33.000 131 30796.09 92.72 43621.87 88888.00 2010-05-11 22:26:34.000 131 30796.05 92.74 43621.91 88888.00 2010-05-11 22:26:35.000 131 30796.06 92.69 43621.90 53391.47 2010-05-11 22:26:36.000 131 30796.07 92.74 43621.92 88888.00 2010-05-11 22:26:37.000 131 30796.07 92.76 43621.92 88888.00 2010-05-11 22:26:38.000 131 30796.09 92.75 43621.95 88888.00 2010-05-11 22:26:39.000 131 30796.08 92.76 43621.93 88888.00 2010-05-11 22:26:40.000 131 30796.07 92.78 43621.92 53391.46 2010-05-11 22:26:41.000 131 30796.09 92.77 43621.92 88888.00 2010-05-11 22:26:42.000 131 30796.09 92.78 43621.91 88888.00 2010-05-11 22:26:43.000 131 30796.10 92.77 43621.95 88888.00 2010-05-11 22:26:44.000 131 30796.06 92.75 43621.93 88888.00 2010-05-11 22:26:45.000 131 30796.07 92.80 43621.89 53391.49 2010-05-11 22:26:46.000 131 30796.13 92.80 43621.90 88888.00 2010-05-11 22:26:47.000 131 30796.13 92.79 43621.92 88888.00 2010-05-11 22:26:48.000 131 30796.15 92.81 43621.93 88888.00 2010-05-11 22:26:49.000 131 30796.11 92.77 43621.92 88888.00 2010-05-11 22:26:50.000 131 30796.10 92.78 43621.92 53391.46 2010-05-11 22:26:51.000 131 30796.09 92.80 43621.95 88888.00 2010-05-11 22:26:52.000 131 30796.10 92.81 43621.95 88888.00 2010-05-11 22:26:53.000 131 30796.10 92.80 43621.93 88888.00 2010-05-11 22:26:54.000 131 30796.11 92.79 43621.90 88888.00 2010-05-11 22:26:55.000 131 30796.12 92.82 43621.93 53391.50 2010-05-11 22:26:56.000 131 30796.12 92.81 43621.91 88888.00 2010-05-11 22:26:57.000 131 30796.12 92.85 43621.89 88888.00 2010-05-11 22:26:58.000 131 30796.11 92.86 43621.91 88888.00 2010-05-11 22:26:59.000 131 30796.07 92.82 43621.93 88888.00 2010-05-11 22:27:00.000 131 30796.01 92.68 43622.05 53391.51 2010-05-11 22:27:01.000 131 30796.09 92.75 43622.04 88888.00 2010-05-11 22:27:02.000 131 30796.13 92.86 43621.96 88888.00 2010-05-11 22:27:03.000 131 30796.14 92.90 43621.97 88888.00 2010-05-11 22:27:04.000 131 30796.14 92.88 43621.99 88888.00 2010-05-11 22:27:05.000 131 30796.14 92.85 43622.01 53391.50 2010-05-11 22:27:06.000 131 30796.14 92.81 43621.97 88888.00 2010-05-11 22:27:07.000 131 30796.14 92.83 43621.95 88888.00 2010-05-11 22:27:08.000 131 30796.12 92.87 43621.99 88888.00 2010-05-11 22:27:09.000 131 30796.15 92.88 43622.03 88888.00 2010-05-11 22:27:10.000 131 30796.17 92.89 43622.05 53391.52 2010-05-11 22:27:11.000 131 30796.14 92.88 43622.06 88888.00 2010-05-11 22:27:12.000 131 30796.14 92.91 43622.03 88888.00 2010-05-11 22:27:13.000 131 30796.10 92.94 43622.01 88888.00 2010-05-11 22:27:14.000 131 30796.07 92.91 43621.99 88888.00 2010-05-11 22:27:15.000 131 30796.07 92.92 43621.98 53391.53 2010-05-11 22:27:16.000 131 30796.10 92.94 43621.99 88888.00 2010-05-11 22:27:17.000 131 30796.10 92.93 43622.00 88888.00 2010-05-11 22:27:18.000 131 30796.08 92.98 43622.03 88888.00 2010-05-11 22:27:19.000 131 30796.07 92.98 43621.99 88888.00 2010-05-11 22:27:20.000 131 30796.08 92.96 43621.99 53391.50 2010-05-11 22:27:21.000 131 30796.10 93.00 43622.05 88888.00 2010-05-11 22:27:22.000 131 30796.09 93.00 43622.07 88888.00 2010-05-11 22:27:23.000 131 30796.09 92.98 43622.08 88888.00 2010-05-11 22:27:24.000 131 30796.10 92.99 43622.08 88888.00 2010-05-11 22:27:25.000 131 30796.10 93.00 43622.03 53391.53 2010-05-11 22:27:26.000 131 30796.10 93.05 43622.00 88888.00 2010-05-11 22:27:27.000 131 30796.05 93.10 43621.99 88888.00 2010-05-11 22:27:28.000 131 30796.04 93.08 43622.01 88888.00 2010-05-11 22:27:29.000 131 30796.06 93.07 43621.97 88888.00 2010-05-11 22:27:30.000 131 30796.06 93.03 43621.97 53391.51 2010-05-11 22:27:31.000 131 30796.07 93.02 43621.95 88888.00 2010-05-11 22:27:32.000 131 30796.08 93.01 43621.95 88888.00 2010-05-11 22:27:33.000 131 30796.08 93.03 43621.98 88888.00 2010-05-11 22:27:34.000 131 30796.09 93.06 43621.94 88888.00 2010-05-11 22:27:35.000 131 30796.07 93.07 43621.91 53391.51 2010-05-11 22:27:36.000 131 30796.04 93.09 43621.96 88888.00 2010-05-11 22:27:37.000 131 30796.08 93.09 43621.99 88888.00 2010-05-11 22:27:38.000 131 30796.07 93.10 43622.02 88888.00 2010-05-11 22:27:39.000 131 30796.08 93.10 43622.02 88888.00 2010-05-11 22:27:40.000 131 30796.09 93.09 43622.01 53391.56 2010-05-11 22:27:41.000 131 30796.11 93.10 43622.02 88888.00 2010-05-11 22:27:42.000 131 30796.11 93.07 43622.00 88888.00 2010-05-11 22:27:43.000 131 30796.11 93.10 43621.95 88888.00 2010-05-11 22:27:44.000 131 30796.11 93.10 43621.97 88888.00 2010-05-11 22:27:45.000 131 30796.08 93.07 43621.99 53391.53 2010-05-11 22:27:46.000 131 30796.09 93.11 43622.02 88888.00 2010-05-11 22:27:47.000 131 30796.08 93.14 43622.00 88888.00 2010-05-11 22:27:48.000 131 30796.06 93.10 43622.01 88888.00 2010-05-11 22:27:49.000 131 30796.05 93.11 43622.05 88888.00 2010-05-11 22:27:50.000 131 30796.07 93.09 43622.02 53391.48 2010-05-11 22:27:51.000 131 30796.12 93.07 43621.97 88888.00 2010-05-11 22:27:52.000 131 30796.15 93.08 43621.99 88888.00 2010-05-11 22:27:53.000 131 30796.15 93.07 43622.08 88888.00 2010-05-11 22:27:54.000 131 30796.15 93.08 43622.03 88888.00 2010-05-11 22:27:55.000 131 30796.14 93.09 43622.07 53391.53 2010-05-11 22:27:56.000 131 30796.06 93.04 43622.08 88888.00 2010-05-11 22:27:57.000 131 30796.01 93.06 43622.15 88888.00 2010-05-11 22:27:58.000 131 30796.08 93.12 43622.01 88888.00 2010-05-11 22:27:59.000 131 30796.08 93.15 43622.02 88888.00 2010-05-11 22:28:00.000 131 30796.06 93.16 43622.03 53391.56 2010-05-11 22:28:01.000 131 30796.06 93.18 43622.00 88888.00 2010-05-11 22:28:02.000 131 30796.06 93.19 43622.02 88888.00 2010-05-11 22:28:03.000 131 30796.04 93.19 43622.09 88888.00 2010-05-11 22:28:04.000 131 30796.05 93.17 43622.07 88888.00 2010-05-11 22:28:05.000 131 30796.05 93.16 43622.01 53391.53 2010-05-11 22:28:06.000 131 30796.06 93.20 43622.01 88888.00 2010-05-11 22:28:07.000 131 30796.06 93.24 43622.02 88888.00 2010-05-11 22:28:08.000 131 30796.04 93.23 43622.04 88888.00 2010-05-11 22:28:09.000 131 30796.03 93.23 43622.04 88888.00 2010-05-11 22:28:10.000 131 30796.04 93.23 43622.04 53391.50 2010-05-11 22:28:11.000 131 30796.08 93.23 43621.99 88888.00 2010-05-11 22:28:12.000 131 30796.09 93.23 43622.05 88888.00 2010-05-11 22:28:13.000 131 30796.04 93.25 43622.04 88888.00 2010-05-11 22:28:14.000 131 30796.05 93.26 43622.09 88888.00 2010-05-11 22:28:15.000 131 30796.06 93.24 43622.06 53391.51 2010-05-11 22:28:16.000 131 30796.06 93.24 43622.05 88888.00 2010-05-11 22:28:17.000 131 30796.04 93.26 43622.07 88888.00 2010-05-11 22:28:18.000 131 30796.02 93.27 43622.06 88888.00 2010-05-11 22:28:19.000 131 30796.05 93.31 43622.07 88888.00 2010-05-11 22:28:20.000 131 30796.05 93.33 43622.08 53391.54 2010-05-11 22:28:21.000 131 30796.05 93.30 43622.11 88888.00 2010-05-11 22:28:22.000 131 30796.05 93.34 43622.09 88888.00 2010-05-11 22:28:23.000 131 30796.03 93.30 43622.06 88888.00 2010-05-11 22:28:24.000 131 30796.03 93.29 43622.07 88888.00 2010-05-11 22:28:25.000 131 30796.05 93.32 43622.06 53391.54 2010-05-11 22:28:26.000 131 30796.07 93.34 43622.02 88888.00 2010-05-11 22:28:27.000 131 30796.04 93.39 43622.01 88888.00 2010-05-11 22:28:28.000 131 30796.03 93.37 43622.05 88888.00 2010-05-11 22:28:29.000 131 30796.01 93.36 43622.05 88888.00 2010-05-11 22:28:30.000 131 30796.06 93.36 43622.03 53391.50 2010-05-11 22:28:31.000 131 30796.08 93.37 43622.05 88888.00 2010-05-11 22:28:32.000 131 30796.03 93.37 43622.09 88888.00 2010-05-11 22:28:33.000 131 30796.03 93.38 43622.09 88888.00 2010-05-11 22:28:34.000 131 30796.04 93.37 43622.07 88888.00 2010-05-11 22:28:35.000 131 30796.02 93.39 43622.05 53391.50 2010-05-11 22:28:36.000 131 30796.02 93.41 43621.99 88888.00 2010-05-11 22:28:37.000 131 30796.00 93.44 43622.01 88888.00 2010-05-11 22:28:38.000 131 30796.03 93.41 43622.06 88888.00 2010-05-11 22:28:39.000 131 30796.01 93.42 43622.07 88888.00 2010-05-11 22:28:40.000 131 30796.03 93.44 43622.00 53391.53 2010-05-11 22:28:41.000 131 30796.03 93.42 43622.00 88888.00 2010-05-11 22:28:42.000 131 30796.05 93.42 43622.09 88888.00 2010-05-11 22:28:43.000 131 30796.04 93.44 43622.10 88888.00 2010-05-11 22:28:44.000 131 30796.05 93.48 43622.06 88888.00 2010-05-11 22:28:45.000 131 30796.04 93.48 43622.05 53391.54 2010-05-11 22:28:46.000 131 30796.04 93.48 43622.07 88888.00 2010-05-11 22:28:47.000 131 30796.03 93.44 43622.05 88888.00 2010-05-11 22:28:48.000 131 30796.03 93.46 43622.03 88888.00 2010-05-11 22:28:49.000 131 30796.03 93.48 43622.04 88888.00 2010-05-11 22:28:50.000 131 30796.04 93.48 43622.03 53391.52 2010-05-11 22:28:51.000 131 30796.01 93.48 43622.01 88888.00 2010-05-11 22:28:52.000 131 30795.99 93.48 43622.01 88888.00 2010-05-11 22:28:53.000 131 30796.00 93.49 43622.03 88888.00 2010-05-11 22:28:54.000 131 30795.98 93.52 43622.03 88888.00 2010-05-11 22:28:55.000 131 30795.96 93.52 43622.04 53391.52 2010-05-11 22:28:56.000 131 30795.99 93.56 43622.02 88888.00 2010-05-11 22:28:57.000 131 30795.97 93.55 43622.03 88888.00 2010-05-11 22:28:58.000 131 30795.98 93.58 43622.08 88888.00 2010-05-11 22:28:59.000 131 30796.00 93.58 43622.10 88888.00 2010-05-11 22:29:00.000 131 30796.01 93.56 43622.03 53391.53 2010-05-11 22:29:01.000 131 30796.02 93.55 43622.03 88888.00 2010-05-11 22:29:02.000 131 30796.00 93.55 43622.04 88888.00 2010-05-11 22:29:03.000 131 30795.98 93.59 43622.05 88888.00 2010-05-11 22:29:04.000 131 30795.97 93.61 43622.03 88888.00 2010-05-11 22:29:05.000 131 30795.99 93.59 43622.00 53391.50 2010-05-11 22:29:06.000 131 30795.97 93.60 43622.00 88888.00 2010-05-11 22:29:07.000 131 30795.94 93.65 43622.03 88888.00 2010-05-11 22:29:08.000 131 30795.94 93.65 43622.03 88888.00 2010-05-11 22:29:09.000 131 30795.96 93.65 43622.02 88888.00 2010-05-11 22:29:10.000 131 30795.95 93.63 43621.99 53391.49 2010-05-11 22:29:11.000 131 30795.98 93.62 43622.00 88888.00 2010-05-11 22:29:12.000 131 30795.96 93.62 43621.99 88888.00 2010-05-11 22:29:13.000 131 30795.94 93.64 43621.95 88888.00 2010-05-11 22:29:14.000 131 30795.99 93.67 43621.89 88888.00 2010-05-11 22:29:15.000 131 30796.02 93.65 43621.96 53391.51 2010-05-11 22:29:16.000 131 30796.02 93.61 43621.97 88888.00 2010-05-11 22:29:17.000 131 30796.02 93.59 43621.96 88888.00 2010-05-11 22:29:18.000 131 30796.04 93.62 43621.97 88888.00 2010-05-11 22:29:19.000 131 30796.07 93.62 43622.02 88888.00 2010-05-11 22:29:20.000 131 30796.08 93.56 43621.90 53391.55 2010-05-11 22:29:21.000 131 30796.04 93.60 43621.96 88888.00 2010-05-11 22:29:22.000 131 30796.01 93.61 43621.98 88888.00 2010-05-11 22:29:23.000 131 30796.04 93.62 43622.01 88888.00 2010-05-11 22:29:24.000 131 30796.03 93.64 43622.00 88888.00 2010-05-11 22:29:25.000 131 30796.03 93.60 43621.97 53391.55 2010-05-11 22:29:26.000 131 30796.06 93.59 43621.99 88888.00 2010-05-11 22:29:27.000 131 30796.04 93.62 43622.05 88888.00 2010-05-11 22:29:28.000 131 30796.05 93.63 43622.04 88888.00 2010-05-11 22:29:29.000 131 30796.05 93.63 43622.00 88888.00 2010-05-11 22:29:30.000 131 30796.08 93.64 43622.00 53391.55 2010-05-11 22:29:31.000 131 30796.07 93.65 43622.01 88888.00 2010-05-11 22:29:32.000 131 30796.08 93.67 43622.02 88888.00 2010-05-11 22:29:33.000 131 30796.09 93.64 43621.94 88888.00 2010-05-11 22:29:34.000 131 30796.13 93.59 43621.83 88888.00 2010-05-11 22:29:35.000 131 30796.07 93.67 43621.95 53391.60 2010-05-11 22:29:36.000 131 30796.07 93.70 43622.00 88888.00 2010-05-11 22:29:37.000 131 30796.06 93.68 43622.01 88888.00 2010-05-11 22:29:38.000 131 30796.06 93.68 43621.97 88888.00 2010-05-11 22:29:39.000 131 30796.02 93.67 43622.02 88888.00 2010-05-11 22:29:40.000 131 30796.05 93.73 43622.03 53391.56 2010-05-11 22:29:41.000 131 30796.05 93.72 43622.03 88888.00 2010-05-11 22:29:42.000 131 30796.03 93.72 43622.07 88888.00 2010-05-11 22:29:43.000 131 30796.03 93.76 43622.05 88888.00 2010-05-11 22:29:44.000 131 30796.02 93.75 43622.04 88888.00 2010-05-11 22:29:45.000 131 30796.00 93.72 43622.01 53391.56 2010-05-11 22:29:46.000 131 30795.97 93.71 43621.96 88888.00 2010-05-11 22:29:47.000 131 30795.97 93.72 43621.94 88888.00 2010-05-11 22:29:48.000 131 30795.97 93.72 43621.96 88888.00 2010-05-11 22:29:49.000 131 30795.96 93.73 43621.99 88888.00 2010-05-11 22:29:50.000 131 30795.92 93.73 43622.01 53391.53 2010-05-11 22:29:51.000 131 30795.92 93.76 43622.01 88888.00 2010-05-11 22:29:52.000 131 30795.90 93.76 43622.01 88888.00 2010-05-11 22:29:53.000 131 30795.91 93.80 43622.04 88888.00 2010-05-11 22:29:54.000 131 30795.94 93.86 43622.02 88888.00 2010-05-11 22:29:55.000 131 30795.92 93.84 43622.02 53391.51 2010-05-11 22:29:56.000 131 30795.92 93.78 43621.95 88888.00 2010-05-11 22:29:57.000 131 30795.94 93.76 43621.92 88888.00 2010-05-11 22:29:58.000 131 30795.92 93.80 43621.93 88888.00 2010-05-11 22:29:59.000 131 30795.90 93.82 43621.93 88888.00 2010-05-11 22:30:00.000 131 30795.88 93.80 43621.91 53391.46 2010-05-11 22:30:01.000 131 30795.88 93.81 43621.91 88888.00 2010-05-11 22:30:02.000 131 30795.93 93.84 43621.95 88888.00 2010-05-11 22:30:03.000 131 30795.90 93.85 43621.97 88888.00 2010-05-11 22:30:04.000 131 30795.86 93.86 43621.93 88888.00 2010-05-11 22:30:05.000 131 30795.87 93.86 43621.93 53391.52 2010-05-11 22:30:06.000 131 30795.86 93.86 43621.91 88888.00 2010-05-11 22:30:07.000 131 30795.87 93.86 43621.92 88888.00 2010-05-11 22:30:08.000 131 30795.92 93.85 43621.96 88888.00 2010-05-11 22:30:09.000 131 30795.92 93.90 43621.97 88888.00 2010-05-11 22:30:10.000 131 30795.95 93.91 43621.95 53391.53 2010-05-11 22:30:11.000 131 30795.93 93.90 43621.99 88888.00 2010-05-11 22:30:12.000 131 30795.95 93.92 43622.05 88888.00 2010-05-11 22:30:13.000 131 30795.94 93.90 43622.04 88888.00 2010-05-11 22:30:14.000 131 30795.93 93.91 43622.00 88888.00 2010-05-11 22:30:15.000 131 30795.93 93.89 43621.92 53391.50 2010-05-11 22:30:16.000 131 30795.92 93.87 43621.94 88888.00 2010-05-11 22:30:17.000 131 30795.87 93.89 43621.98 88888.00 2010-05-11 22:30:18.000 131 30795.91 93.87 43622.01 88888.00 2010-05-11 22:30:19.000 131 30795.95 93.90 43621.96 88888.00 2010-05-11 22:30:20.000 131 30795.94 93.92 43621.98 53391.49 2010-05-11 22:30:21.000 131 30795.94 93.93 43621.91 88888.00 2010-05-11 22:30:22.000 131 30795.97 93.97 43621.90 88888.00 2010-05-11 22:30:23.000 131 30795.96 93.97 43621.95 88888.00 2010-05-11 22:30:24.000 131 30795.90 93.98 43621.92 88888.00 2010-05-11 22:30:25.000 131 30795.88 93.99 43621.89 53391.45 2010-05-11 22:30:26.000 131 30795.87 93.94 43621.93 88888.00 2010-05-11 22:30:27.000 131 30795.91 93.97 43622.02 88888.00 2010-05-11 22:30:28.000 131 30795.90 94.03 43622.00 88888.00 2010-05-11 22:30:29.000 131 30795.86 93.96 43621.95 88888.00 2010-05-11 22:30:30.000 131 30795.89 93.97 43621.99 53391.49 2010-05-11 22:30:31.000 131 30795.90 94.01 43622.05 88888.00 2010-05-11 22:30:32.000 131 30795.89 94.00 43622.05 88888.00 2010-05-11 22:30:33.000 131 30795.88 93.98 43622.08 88888.00 2010-05-11 22:30:34.000 131 30795.89 93.97 43622.06 88888.00 2010-05-11 22:30:35.000 131 30795.89 94.00 43622.01 53391.48 2010-05-11 22:30:36.000 131 30795.89 93.98 43621.99 88888.00 2010-05-11 22:30:37.000 131 30795.87 93.98 43621.98 88888.00 2010-05-11 22:30:38.000 131 30795.87 93.99 43622.00 88888.00 2010-05-11 22:30:39.000 131 30795.88 94.00 43621.99 88888.00 2010-05-11 22:30:40.000 131 30795.91 94.00 43621.99 53391.47 2010-05-11 22:30:41.000 131 30795.91 93.98 43621.95 88888.00 2010-05-11 22:30:42.000 131 30795.92 94.01 43622.01 88888.00 2010-05-11 22:30:43.000 131 30795.90 94.03 43622.03 88888.00 2010-05-11 22:30:44.000 131 30795.92 93.97 43621.99 88888.00 2010-05-11 22:30:45.000 131 30795.93 93.97 43621.97 53391.51 2010-05-11 22:30:46.000 131 30795.94 94.00 43621.97 88888.00 2010-05-11 22:30:47.000 131 30795.93 93.99 43621.99 88888.00 2010-05-11 22:30:48.000 131 30795.90 93.97 43621.94 88888.00 2010-05-11 22:30:49.000 131 30795.90 93.93 43621.92 88888.00 2010-05-11 22:30:50.000 131 30795.91 93.94 43621.91 53391.49 2010-05-11 22:30:51.000 131 30795.89 93.92 43621.89 88888.00 2010-05-11 22:30:52.000 131 30795.90 93.94 43621.90 88888.00 2010-05-11 22:30:53.000 131 30795.91 93.95 43621.90 88888.00 2010-05-11 22:30:54.000 131 30795.91 93.96 43621.94 88888.00 2010-05-11 22:30:55.000 131 30795.90 93.95 43621.93 53391.53 2010-05-11 22:30:56.000 131 30795.91 94.03 43621.83 88888.00 2010-05-11 22:30:57.000 131 30795.87 94.08 43621.82 88888.00 2010-05-11 22:30:58.000 131 30795.88 94.06 43621.89 88888.00 2010-05-11 22:30:59.000 131 30795.88 93.97 43621.92 88888.00 2010-05-11 22:31:00.000 131 30795.90 93.97 43621.92 53391.49 2010-05-11 22:31:01.000 131 30795.91 93.99 43621.94 88888.00 2010-05-11 22:31:02.000 131 30795.92 93.99 43622.00 88888.00 2010-05-11 22:31:03.000 131 30795.92 93.98 43622.03 88888.00 2010-05-11 22:31:04.000 131 30795.89 93.97 43621.93 88888.00 2010-05-11 22:31:05.000 131 30795.85 93.96 43621.93 53391.51 2010-05-11 22:31:06.000 131 30795.85 93.94 43621.94 88888.00 2010-05-11 22:31:07.000 131 30795.85 93.97 43621.96 88888.00 2010-05-11 22:31:08.000 131 30795.84 93.98 43621.96 88888.00 2010-05-11 22:31:09.000 131 30795.87 94.01 43621.96 88888.00 2010-05-11 22:31:10.000 131 30795.88 94.01 43621.93 53391.50 2010-05-11 22:31:11.000 131 30795.89 94.02 43621.95 88888.00 2010-05-11 22:31:12.000 131 30795.89 94.03 43622.00 88888.00 2010-05-11 22:31:13.000 131 30795.87 94.06 43622.01 88888.00 2010-05-11 22:31:14.000 131 30795.83 94.07 43622.00 88888.00 2010-05-11 22:31:15.000 131 30795.79 94.07 43621.97 53391.50 2010-05-11 22:31:16.000 131 30795.82 94.08 43622.00 88888.00 2010-05-11 22:31:17.000 131 30795.84 94.11 43621.99 88888.00 2010-05-11 22:31:18.000 131 30795.85 94.14 43622.04 88888.00 2010-05-11 22:31:19.000 131 30795.85 94.20 43622.03 88888.00 2010-05-11 22:31:20.000 131 30795.86 94.16 43621.99 53391.48 2010-05-11 22:31:21.000 131 30795.88 94.17 43621.96 88888.00 2010-05-11 22:31:22.000 131 30795.86 94.17 43621.98 88888.00 2010-05-11 22:31:23.000 131 30795.87 94.17 43621.97 88888.00 2010-05-11 22:31:24.000 131 30795.90 94.16 43621.96 88888.00 2010-05-11 22:31:25.000 131 30795.90 94.17 43621.95 53391.47 2010-05-11 22:31:26.000 131 30795.90 94.19 43621.97 88888.00 2010-05-11 22:31:27.000 131 30795.85 94.16 43622.03 88888.00 2010-05-11 22:31:28.000 131 30795.86 94.15 43622.04 88888.00 2010-05-11 22:31:29.000 131 30795.85 94.14 43622.00 88888.00 2010-05-11 22:31:30.000 131 30795.83 94.19 43622.02 53391.48 2010-05-11 22:31:31.000 131 30795.87 94.20 43622.06 88888.00 2010-05-11 22:31:32.000 131 30795.87 94.19 43622.08 88888.00 2010-05-11 22:31:33.000 131 30795.86 94.16 43622.03 88888.00 2010-05-11 22:31:34.000 131 30795.88 94.11 43622.02 88888.00 2010-05-11 22:31:35.000 131 30795.89 94.11 43622.00 53391.50 2010-05-11 22:31:36.000 131 30795.88 94.11 43621.99 88888.00 2010-05-11 22:31:37.000 131 30795.88 94.09 43621.98 88888.00 2010-05-11 22:31:38.000 131 30795.93 94.04 43622.02 88888.00 2010-05-11 22:31:39.000 131 30795.91 94.06 43622.01 88888.00 2010-05-11 22:31:40.000 131 30795.93 94.07 43622.00 53391.52 2010-05-11 22:31:41.000 131 30795.94 94.06 43621.96 88888.00 2010-05-11 22:31:42.000 131 30795.93 94.04 43622.00 88888.00 2010-05-11 22:31:43.000 131 30795.96 94.04 43622.00 88888.00 2010-05-11 22:31:44.000 131 30795.95 94.04 43621.93 88888.00 2010-05-11 22:31:45.000 131 30795.94 94.01 43621.87 53391.56 2010-05-11 22:31:46.000 131 30795.92 94.01 43621.93 88888.00 2010-05-11 22:31:47.000 131 30795.92 94.03 43621.92 88888.00 2010-05-11 22:31:48.000 131 30795.90 94.05 43621.90 88888.00 2010-05-11 22:31:49.000 131 30795.91 94.07 43621.92 88888.00 2010-05-11 22:31:50.000 131 30795.95 94.13 43621.93 53391.52 2010-05-11 22:31:51.000 131 30795.93 94.12 43621.91 88888.00 2010-05-11 22:31:52.000 131 30795.92 94.09 43621.91 88888.00 2010-05-11 22:31:53.000 131 30795.91 94.11 43621.98 88888.00 2010-05-11 22:31:54.000 131 30795.89 94.17 43621.98 88888.00 2010-05-11 22:31:55.000 131 30795.87 94.21 43622.02 53391.49 2010-05-11 22:31:56.000 131 30795.83 94.27 43622.03 88888.00 2010-05-11 22:31:57.000 131 30795.82 94.22 43622.05 88888.00 2010-05-11 22:31:58.000 131 30795.82 94.22 43622.04 88888.00 2010-05-11 22:31:59.000 131 30795.84 94.26 43621.97 88888.00 2010-05-11 22:32:00.000 131 30795.82 94.24 43622.00 53391.50 2010-05-11 22:32:01.000 131 30795.77 94.25 43621.99 88888.00 2010-05-11 22:32:02.000 131 30795.76 94.27 43622.00 88888.00 2010-05-11 22:32:03.000 131 30795.77 94.31 43621.99 88888.00 2010-05-11 22:32:04.000 131 30795.80 94.34 43622.00 88888.00 2010-05-11 22:32:05.000 131 30795.77 94.36 43621.97 53391.43 2010-05-11 22:32:06.000 131 30795.74 94.30 43621.93 88888.00 2010-05-11 22:32:07.000 131 30795.75 94.29 43621.92 88888.00 2010-05-11 22:32:08.000 131 30795.77 94.33 43621.94 88888.00 2010-05-11 22:32:09.000 131 30795.74 94.31 43621.96 88888.00 2010-05-11 22:32:10.000 131 30795.75 94.36 43622.00 53391.38 2010-05-11 22:32:11.000 131 30795.73 94.36 43622.01 88888.00 2010-05-11 22:32:12.000 131 30795.71 94.34 43621.99 88888.00 2010-05-11 22:32:13.000 131 30795.70 94.34 43622.02 88888.00 2010-05-11 22:32:14.000 131 30795.69 94.33 43622.07 88888.00 2010-05-11 22:32:15.000 131 30795.68 94.34 43622.03 53391.40 2010-05-11 22:32:16.000 131 30795.67 94.35 43621.98 88888.00 2010-05-11 22:32:17.000 131 30795.67 94.33 43621.96 88888.00 2010-05-11 22:32:18.000 131 30795.68 94.33 43621.99 88888.00 2010-05-11 22:32:19.000 131 30795.69 94.35 43621.96 88888.00 2010-05-11 22:32:20.000 131 30795.72 94.37 43621.93 53391.34 2010-05-11 22:32:21.000 131 30795.68 94.40 43621.91 88888.00 2010-05-11 22:32:22.000 131 30795.67 94.42 43621.88 88888.00 2010-05-11 22:32:23.000 131 30795.70 94.38 43621.86 88888.00 2010-05-11 22:32:24.000 131 30795.73 94.39 43621.83 88888.00 2010-05-11 22:32:25.000 131 30795.73 94.37 43621.87 53391.34 2010-05-11 22:32:26.000 131 30795.72 94.34 43621.92 88888.00 2010-05-11 22:32:27.000 131 30795.74 94.35 43621.92 88888.00 2010-05-11 22:32:28.000 131 30795.75 94.39 43621.94 88888.00 2010-05-11 22:32:29.000 131 30795.70 94.38 43621.96 88888.00 2010-05-11 22:32:30.000 131 30795.69 94.42 43621.97 53391.31 2010-05-11 22:32:31.000 131 30795.67 94.42 43621.96 88888.00 2010-05-11 22:32:32.000 131 30795.67 94.46 43621.97 88888.00 2010-05-11 22:32:33.000 131 30795.67 94.46 43622.00 88888.00 2010-05-11 22:32:34.000 131 30795.69 94.45 43622.00 88888.00 2010-05-11 22:32:35.000 131 30795.71 94.47 43622.01 53391.37 2010-05-11 22:32:36.000 131 30795.70 94.47 43622.02 88888.00 2010-05-11 22:32:37.000 131 30795.68 94.46 43622.02 88888.00 2010-05-11 22:32:38.000 131 30795.67 94.42 43622.06 88888.00 2010-05-11 22:32:39.000 131 30795.65 94.41 43622.03 88888.00 2010-05-11 22:32:40.000 131 30795.64 94.42 43622.04 53391.38 2010-05-11 22:32:41.000 131 30795.68 94.45 43622.05 88888.00 2010-05-11 22:32:42.000 131 30795.69 94.45 43622.06 88888.00 2010-05-11 22:32:43.000 131 30795.71 94.45 43622.08 88888.00 2010-05-11 22:32:44.000 131 30795.71 94.46 43622.10 88888.00 2010-05-11 22:32:45.000 131 30795.71 94.47 43622.08 53391.40 2010-05-11 22:32:46.000 131 30795.72 94.47 43622.02 88888.00 2010-05-11 22:32:47.000 131 30795.72 94.48 43622.01 88888.00 2010-05-11 22:32:48.000 131 30795.69 94.50 43622.03 88888.00 2010-05-11 22:32:49.000 131 30795.71 94.49 43622.05 88888.00 2010-05-11 22:32:50.000 131 30795.71 94.51 43622.06 53391.35 2010-05-11 22:32:51.000 131 30795.69 94.51 43622.04 88888.00 2010-05-11 22:32:52.000 131 30795.68 94.55 43622.00 88888.00 2010-05-11 22:32:53.000 131 30795.66 94.54 43622.03 88888.00 2010-05-11 22:32:54.000 131 30795.67 94.53 43622.03 88888.00 2010-05-11 22:32:55.000 131 30795.68 94.53 43622.01 53391.34 2010-05-11 22:32:56.000 131 30795.69 94.55 43622.02 88888.00 2010-05-11 22:32:57.000 131 30795.70 94.56 43622.03 88888.00 2010-05-11 22:32:58.000 131 30795.69 94.59 43622.03 88888.00 2010-05-11 22:32:59.000 131 30795.71 94.59 43622.04 88888.00 2010-05-11 22:33:00.000 131 30795.72 94.54 43622.06 53391.36 2010-05-11 22:33:01.000 131 30795.74 94.52 43622.01 88888.00 2010-05-11 22:33:02.000 131 30795.73 94.50 43622.07 88888.00 2010-05-11 22:33:03.000 131 30795.72 94.54 43622.05 88888.00 2010-05-11 22:33:04.000 131 30795.70 94.56 43622.06 88888.00 2010-05-11 22:33:05.000 131 30795.68 94.60 43622.04 53391.37 2010-05-11 22:33:06.000 131 30795.73 94.60 43622.03 88888.00 2010-05-11 22:33:07.000 131 30795.70 94.59 43622.06 88888.00 2010-05-11 22:33:08.000 131 30795.69 94.56 43622.07 88888.00 2010-05-11 22:33:09.000 131 30795.71 94.61 43622.08 88888.00 2010-05-11 22:33:10.000 131 30795.71 94.61 43622.09 53391.38 2010-05-11 22:33:11.000 131 30795.73 94.59 43622.11 88888.00 2010-05-11 22:33:12.000 131 30795.73 94.59 43622.08 88888.00 2010-05-11 22:33:13.000 131 30795.74 94.60 43622.08 88888.00 2010-05-11 22:33:14.000 131 30795.71 94.59 43622.08 88888.00 2010-05-11 22:33:15.000 131 30795.68 94.56 43622.08 53391.37 2010-05-11 22:33:16.000 131 30795.66 94.54 43622.07 88888.00 2010-05-11 22:33:17.000 131 30795.67 94.56 43622.05 88888.00 2010-05-11 22:33:18.000 131 30795.70 94.57 43622.05 88888.00 2010-05-11 22:33:19.000 131 30795.75 94.57 43622.07 88888.00 2010-05-11 22:33:20.000 131 30795.72 94.56 43622.04 53391.35 2010-05-11 22:33:21.000 131 30795.68 94.55 43622.04 88888.00 2010-05-11 22:33:22.000 131 30795.66 94.52 43622.10 88888.00 2010-05-11 22:33:23.000 131 30795.66 94.53 43622.11 88888.00 2010-05-11 22:33:24.000 131 30795.71 94.58 43622.09 88888.00 2010-05-11 22:33:25.000 131 30795.71 94.60 43622.07 53391.41 2010-05-11 22:33:26.000 131 30795.69 94.66 43622.07 88888.00 2010-05-11 22:33:27.000 131 30795.69 94.68 43622.02 88888.00 2010-05-11 22:33:28.000 131 30795.74 94.68 43622.04 88888.00 2010-05-11 22:33:29.000 131 30795.73 94.70 43621.99 88888.00 2010-05-11 22:33:30.000 131 30795.74 94.69 43621.98 53391.36 2010-05-11 22:33:31.000 131 30795.75 94.69 43622.00 88888.00 2010-05-11 22:33:32.000 131 30795.74 94.67 43621.97 88888.00 2010-05-11 22:33:33.000 131 30795.74 94.68 43621.98 88888.00 2010-05-11 22:33:34.000 131 30795.73 94.67 43622.00 88888.00 2010-05-11 22:33:35.000 131 30795.71 94.67 43622.01 53391.35 2010-05-11 22:33:36.000 131 30795.74 94.69 43622.04 88888.00 2010-05-11 22:33:37.000 131 30795.73 94.68 43622.04 88888.00 2010-05-11 22:33:38.000 131 30795.71 94.68 43622.10 88888.00 2010-05-11 22:33:39.000 131 30795.70 94.67 43622.05 88888.00 2010-05-11 22:33:40.000 131 30795.72 94.70 43622.06 53391.39 2010-05-11 22:33:41.000 131 30795.72 94.75 43622.08 88888.00 2010-05-11 22:33:42.000 131 30795.70 94.72 43622.04 88888.00 2010-05-11 22:33:43.000 131 30795.71 94.75 43621.98 88888.00 2010-05-11 22:33:44.000 131 30795.71 94.75 43622.03 88888.00 2010-05-11 22:33:45.000 131 30795.68 94.70 43622.03 53391.42 2010-05-11 22:33:46.000 131 30795.68 94.69 43622.03 88888.00 2010-05-11 22:33:47.000 131 30795.66 94.70 43622.02 88888.00 2010-05-11 22:33:48.000 131 30795.67 94.68 43621.98 88888.00 2010-05-11 22:33:49.000 131 30795.69 94.67 43621.93 88888.00 2010-05-11 22:33:50.000 131 30795.70 94.69 43621.91 53391.38 2010-05-11 22:33:51.000 131 30795.66 94.71 43621.93 88888.00 2010-05-11 22:33:52.000 131 30795.69 94.70 43621.95 88888.00 2010-05-11 22:33:53.000 131 30795.69 94.65 43621.93 88888.00 2010-05-11 22:33:54.000 131 30795.67 94.65 43621.93 88888.00 2010-05-11 22:33:55.000 131 30795.69 94.69 43621.94 53391.39 2010-05-11 22:33:56.000 131 30795.68 94.74 43621.95 88888.00 2010-05-11 22:33:57.000 131 30795.67 94.78 43622.01 88888.00 2010-05-11 22:33:58.000 131 30795.62 94.85 43622.10 88888.00 2010-05-11 22:33:59.000 131 30795.57 94.89 43622.21 88888.00 2010-05-11 22:34:00.000 131 30795.60 94.81 43622.11 53391.34 2010-05-11 22:34:01.000 131 30795.60 94.81 43622.05 88888.00 2010-05-11 22:34:02.000 131 30795.60 94.82 43622.02 88888.00 2010-05-11 22:34:03.000 131 30795.63 94.82 43622.00 88888.00 2010-05-11 22:34:04.000 131 30795.58 94.83 43622.01 88888.00 2010-05-11 22:34:05.000 131 30795.55 94.84 43622.01 53391.34 2010-05-11 22:34:06.000 131 30795.56 94.85 43621.96 88888.00 2010-05-11 22:34:07.000 131 30795.56 94.86 43622.01 88888.00 2010-05-11 22:34:08.000 131 30795.59 94.88 43622.05 88888.00 2010-05-11 22:34:09.000 131 30795.60 94.89 43622.08 88888.00 2010-05-11 22:34:10.000 131 30795.61 94.90 43622.08 53391.34 2010-05-11 22:34:11.000 131 30795.62 94.91 43622.14 88888.00 2010-05-11 22:34:12.000 131 30795.62 94.94 43622.16 88888.00 2010-05-11 22:34:13.000 131 30795.59 94.95 43622.14 88888.00 2010-05-11 22:34:14.000 131 30795.56 94.98 43622.14 88888.00 2010-05-11 22:34:15.000 131 30795.59 94.97 43622.13 53391.35 2010-05-11 22:34:16.000 131 30795.59 94.95 43622.15 88888.00 2010-05-11 22:34:17.000 131 30795.58 94.92 43622.11 88888.00 2010-05-11 22:34:18.000 131 30795.61 94.91 43622.08 88888.00 2010-05-11 22:34:19.000 131 30795.59 94.90 43622.10 88888.00 2010-05-11 22:34:20.000 131 30795.59 94.88 43622.09 53391.33 2010-05-11 22:34:21.000 131 30795.60 94.86 43622.08 88888.00 2010-05-11 22:34:22.000 131 30795.67 94.87 43622.12 88888.00 2010-05-11 22:34:23.000 131 30795.62 94.86 43622.16 88888.00 2010-05-11 22:34:24.000 131 30795.62 94.85 43622.13 88888.00 2010-05-11 22:34:25.000 131 30795.63 94.84 43622.09 53391.35 2010-05-11 22:34:26.000 131 30795.60 94.82 43622.12 88888.00 2010-05-11 22:34:27.000 131 30795.62 94.82 43622.14 88888.00 2010-05-11 22:34:28.000 131 30795.67 94.81 43622.19 88888.00 2010-05-11 22:34:29.000 131 30795.68 94.79 43622.17 88888.00 2010-05-11 22:34:30.000 131 30795.68 94.83 43622.17 53391.38 2010-05-11 22:34:31.000 131 30795.69 94.79 43622.17 88888.00 2010-05-11 22:34:32.000 131 30795.69 94.74 43622.09 88888.00 2010-05-11 22:34:33.000 131 30795.72 94.75 43622.14 88888.00 2010-05-11 22:34:34.000 131 30795.73 94.76 43622.13 88888.00 2010-05-11 22:34:35.000 131 30795.76 94.75 43622.11 53391.41 2010-05-11 22:34:36.000 131 30795.74 94.77 43622.10 88888.00 2010-05-11 22:34:37.000 131 30795.73 94.80 43622.04 88888.00 2010-05-11 22:34:38.000 131 30795.72 94.81 43622.05 88888.00 2010-05-11 22:34:39.000 131 30795.73 94.82 43622.07 88888.00 2010-05-11 22:34:40.000 131 30795.73 94.81 43622.10 53391.43 2010-05-11 22:34:41.000 131 30795.74 94.83 43622.16 88888.00 2010-05-11 22:34:42.000 131 30795.78 94.87 43622.18 88888.00 2010-05-11 22:34:43.000 131 30795.78 94.91 43622.16 88888.00 2010-05-11 22:34:44.000 131 30795.79 94.93 43622.17 88888.00 2010-05-11 22:34:45.000 131 30795.78 94.90 43622.11 53391.46 2010-05-11 22:34:46.000 131 30795.77 94.90 43622.11 88888.00 2010-05-11 22:34:47.000 131 30795.79 94.93 43622.16 88888.00 2010-05-11 22:34:48.000 131 30795.75 94.94 43622.18 88888.00 2010-05-11 22:34:49.000 131 30795.75 94.92 43622.20 88888.00 2010-05-11 22:34:50.000 131 30795.75 94.96 43622.21 53391.44 2010-05-11 22:34:51.000 131 30795.75 94.96 43622.17 88888.00 2010-05-11 22:34:52.000 131 30795.76 94.96 43622.16 88888.00 2010-05-11 22:34:53.000 131 30795.75 94.98 43622.18 88888.00 2010-05-11 22:34:54.000 131 30795.76 94.96 43622.15 88888.00 2010-05-11 22:34:55.000 131 30795.73 94.97 43622.19 53391.44 2010-05-11 22:34:56.000 131 30795.75 95.00 43622.20 88888.00 2010-05-11 22:34:57.000 131 30795.74 94.99 43622.21 88888.00 2010-05-11 22:34:58.000 131 30795.74 95.01 43622.21 88888.00 2010-05-11 22:34:59.000 131 30795.74 94.99 43622.21 88888.00 2010-05-11 22:35:00.000 131 30795.73 94.96 43622.21 53391.42 2010-05-11 22:35:01.000 131 30795.70 94.94 43622.15 88888.00 2010-05-11 22:35:02.000 131 30795.69 94.93 43622.14 88888.00 2010-05-11 22:35:03.000 131 30795.65 94.88 43622.18 88888.00 2010-05-11 22:35:04.000 131 30795.70 94.95 43622.15 88888.00 2010-05-11 22:35:05.000 131 30795.72 95.00 43622.16 53391.38 2010-05-11 22:35:06.000 131 30795.70 94.93 43622.14 88888.00 2010-05-11 22:35:07.000 131 30795.70 94.94 43622.14 88888.00 2010-05-11 22:35:08.000 131 30795.73 94.95 43622.10 88888.00 2010-05-11 22:35:09.000 131 30795.73 95.01 43622.09 88888.00 2010-05-11 22:35:10.000 131 30795.69 95.01 43622.08 53391.40 2010-05-11 22:35:11.000 131 30795.69 94.98 43622.08 88888.00 2010-05-11 22:35:12.000 131 30795.71 94.95 43622.09 88888.00 2010-05-11 22:35:13.000 131 30795.69 94.94 43622.08 88888.00 2010-05-11 22:35:14.000 131 30795.68 94.95 43622.08 88888.00 2010-05-11 22:35:15.000 131 30795.67 95.00 43622.07 53391.39 2010-05-11 22:35:16.000 131 30795.67 95.00 43622.10 88888.00 2010-05-11 22:35:17.000 131 30795.68 94.99 43622.08 88888.00 2010-05-11 22:35:18.000 131 30795.70 94.99 43622.09 88888.00 2010-05-11 22:35:19.000 131 30795.71 95.03 43622.10 88888.00 2010-05-11 22:35:20.000 131 30795.69 95.03 43622.10 53391.36 2010-05-11 22:35:21.000 131 30795.68 95.05 43622.09 88888.00 2010-05-11 22:35:22.000 131 30795.72 95.03 43622.08 88888.00 2010-05-11 22:35:23.000 131 30795.71 95.06 43622.16 88888.00 2010-05-11 22:35:24.000 131 30795.70 95.10 43622.12 88888.00 2010-05-11 22:35:25.000 131 30795.66 95.06 43622.10 53391.36 2010-05-11 22:35:26.000 131 30795.66 95.01 43622.05 88888.00 2010-05-11 22:35:27.000 131 30795.66 95.00 43622.04 88888.00 2010-05-11 22:35:28.000 131 30795.69 95.01 43622.07 88888.00 2010-05-11 22:35:29.000 131 30795.69 95.02 43622.10 88888.00 2010-05-11 22:35:30.000 131 30795.70 94.99 43622.06 53391.36 2010-05-11 22:35:31.000 131 30795.73 95.01 43622.04 88888.00 2010-05-11 22:35:32.000 131 30795.76 95.02 43622.05 88888.00 2010-05-11 22:35:33.000 131 30795.75 95.01 43622.03 88888.00 2010-05-11 22:35:34.000 131 30795.74 95.03 43622.01 88888.00 2010-05-11 22:35:35.000 131 30795.75 95.06 43622.02 53391.38 2010-05-11 22:35:36.000 131 30795.76 95.03 43622.03 88888.00 2010-05-11 22:35:37.000 131 30795.77 95.03 43622.05 88888.00 2010-05-11 22:35:38.000 131 30795.76 95.03 43622.03 88888.00 2010-05-11 22:35:39.000 131 30795.73 95.03 43622.02 88888.00 2010-05-11 22:35:40.000 131 30795.72 95.06 43622.06 53391.37 2010-05-11 22:35:41.000 131 30795.76 95.09 43622.01 88888.00 2010-05-11 22:35:42.000 131 30795.76 95.09 43622.04 88888.00 2010-05-11 22:35:43.000 131 30795.74 95.12 43622.09 88888.00 2010-05-11 22:35:44.000 131 30795.75 95.10 43622.09 88888.00 2010-05-11 22:35:45.000 131 30795.76 95.10 43622.11 53391.39 2010-05-11 22:35:46.000 131 30795.76 95.10 43622.10 88888.00 2010-05-11 22:35:47.000 131 30795.75 95.06 43622.07 88888.00 2010-05-11 22:35:48.000 131 30795.74 95.07 43622.10 88888.00 2010-05-11 22:35:49.000 131 30795.75 95.08 43622.13 88888.00 2010-05-11 22:35:50.000 131 30795.74 95.04 43622.12 53391.39 2010-05-11 22:35:51.000 131 30795.74 95.03 43622.12 88888.00 2010-05-11 22:35:52.000 131 30795.76 95.06 43622.12 88888.00 2010-05-11 22:35:53.000 131 30795.76 95.11 43622.12 88888.00 2010-05-11 22:35:54.000 131 30795.74 95.07 43622.12 88888.00 2010-05-11 22:35:55.000 131 30795.71 95.05 43622.11 53391.39 2010-05-11 22:35:56.000 131 30795.72 95.07 43622.11 88888.00 2010-05-11 22:35:57.000 131 30795.72 95.10 43622.09 88888.00 2010-05-11 22:35:58.000 131 30795.72 95.11 43622.05 88888.00 2010-05-11 22:35:59.000 131 30795.70 95.12 43622.04 88888.00 2010-05-11 22:36:00.000 131 30795.73 95.16 43622.05 53391.38 2010-05-11 22:36:01.000 131 30795.71 95.14 43622.05 88888.00 2010-05-11 22:36:02.000 131 30795.70 95.16 43622.09 88888.00 2010-05-11 22:36:03.000 131 30795.70 95.17 43622.08 88888.00 2010-05-11 22:36:04.000 131 30795.67 95.14 43622.05 88888.00 2010-05-11 22:36:05.000 131 30795.69 95.12 43622.07 53391.38 2010-05-11 22:36:06.000 131 30795.72 95.13 43622.05 88888.00 2010-05-11 22:36:07.000 131 30795.72 95.14 43622.04 88888.00 2010-05-11 22:36:08.000 131 30795.74 95.16 43622.02 88888.00 2010-05-11 22:36:09.000 131 30795.76 95.15 43622.06 88888.00 2010-05-11 22:36:10.000 131 30795.74 95.14 43622.06 53391.38 2010-05-11 22:36:11.000 131 30795.76 95.18 43622.09 88888.00 2010-05-11 22:36:12.000 131 30795.71 95.18 43622.05 88888.00 2010-05-11 22:36:13.000 131 30795.70 95.13 43622.11 88888.00 2010-05-11 22:36:14.000 131 30795.75 95.08 43622.08 88888.00 2010-05-11 22:36:15.000 131 30795.77 95.05 43622.06 53391.44 2010-05-11 22:36:16.000 131 30795.81 95.05 43622.07 88888.00 2010-05-11 22:36:17.000 131 30795.83 95.06 43622.05 88888.00 2010-05-11 22:36:18.000 131 30795.84 95.07 43622.07 88888.00 2010-05-11 22:36:19.000 131 30795.84 95.02 43622.09 88888.00 2010-05-11 22:36:20.000 131 30795.83 95.01 43622.10 53391.46 2010-05-11 22:36:21.000 131 30795.84 95.01 43622.13 88888.00 2010-05-11 22:36:22.000 131 30795.85 95.01 43622.14 88888.00 2010-05-11 22:36:23.000 131 30795.88 94.98 43622.10 88888.00 2010-05-11 22:36:24.000 131 30795.87 94.98 43622.10 88888.00 2010-05-11 22:36:25.000 131 30795.88 95.03 43622.11 53391.48 2010-05-11 22:36:26.000 131 30795.87 95.03 43622.13 88888.00 2010-05-11 22:36:27.000 131 30795.90 94.99 43622.12 88888.00 2010-05-11 22:36:28.000 131 30795.94 95.00 43622.09 88888.00 2010-05-11 22:36:29.000 131 30795.95 94.99 43622.08 88888.00 2010-05-11 22:36:30.000 131 30795.93 94.97 43622.07 53391.49 2010-05-11 22:36:31.000 131 30795.92 95.00 43622.11 88888.00 2010-05-11 22:36:32.000 131 30795.97 95.02 43622.14 88888.00 2010-05-11 22:36:33.000 131 30795.95 95.03 43622.13 88888.00 2010-05-11 22:36:34.000 131 30795.94 95.02 43622.11 88888.00 2010-05-11 22:36:35.000 131 30795.93 95.03 43622.11 53391.52 2010-05-11 22:36:36.000 131 30795.94 95.03 43622.13 88888.00 2010-05-11 22:36:37.000 131 30795.95 95.01 43622.09 88888.00 2010-05-11 22:36:38.000 131 30795.94 94.99 43622.12 88888.00 2010-05-11 22:36:39.000 131 30795.89 94.98 43622.12 88888.00 2010-05-11 22:36:40.000 131 30795.88 95.00 43622.04 53391.55 2010-05-11 22:36:41.000 131 30795.90 95.00 43622.04 88888.00 2010-05-11 22:36:42.000 131 30795.94 94.99 43622.06 88888.00 2010-05-11 22:36:43.000 131 30795.94 95.01 43622.07 88888.00 2010-05-11 22:36:44.000 131 30795.99 95.03 43622.06 88888.00 2010-05-11 22:36:45.000 131 30795.99 95.05 43622.13 53391.55 2010-05-11 22:36:46.000 131 30795.92 95.06 43622.14 88888.00 2010-05-11 22:36:47.000 131 30795.92 95.06 43622.07 88888.00 2010-05-11 22:36:48.000 131 30795.93 95.06 43622.08 88888.00 2010-05-11 22:36:49.000 131 30795.97 95.05 43622.13 88888.00 2010-05-11 22:36:50.000 131 30795.97 95.05 43622.14 53391.52 2010-05-11 22:36:51.000 131 30795.91 95.04 43622.15 88888.00 2010-05-11 22:36:52.000 131 30795.90 95.05 43622.14 88888.00 2010-05-11 22:36:53.000 131 30795.96 95.11 43622.16 88888.00 2010-05-11 22:36:54.000 131 30795.94 95.08 43622.16 88888.00 2010-05-11 22:36:55.000 131 30795.93 95.06 43622.15 53391.53 2010-05-11 22:36:56.000 131 30795.94 95.04 43622.13 88888.00 2010-05-11 22:36:57.000 131 30795.95 95.05 43622.13 88888.00 2010-05-11 22:36:58.000 131 30795.95 95.06 43622.14 88888.00 2010-05-11 22:36:59.000 131 30795.94 95.07 43622.15 88888.00 2010-05-11 22:37:00.000 131 30795.92 95.05 43622.14 53391.50 2010-05-11 22:37:01.000 131 30795.91 95.06 43622.18 88888.00 2010-05-11 22:37:02.000 131 30795.93 95.05 43622.18 88888.00 2010-05-11 22:37:03.000 131 30795.89 95.03 43622.14 88888.00 2010-05-11 22:37:04.000 131 30795.87 95.01 43622.11 88888.00 2010-05-11 22:37:05.000 131 30795.88 95.03 43622.15 53391.49 2010-05-11 22:37:06.000 131 30795.88 95.05 43622.17 88888.00 2010-05-11 22:37:07.000 131 30795.86 95.01 43622.13 88888.00 2010-05-11 22:37:08.000 131 30795.84 95.02 43622.15 88888.00 2010-05-11 22:37:09.000 131 30795.82 95.04 43622.17 88888.00 2010-05-11 22:37:10.000 131 30795.81 95.03 43622.16 53391.48 2010-05-11 22:37:11.000 131 30795.81 95.01 43622.14 88888.00 2010-05-11 22:37:12.000 131 30795.80 95.01 43622.15 88888.00 2010-05-11 22:37:13.000 131 30795.80 95.00 43622.13 88888.00 2010-05-11 22:37:14.000 131 30795.80 95.01 43622.17 88888.00 2010-05-11 22:37:15.000 131 30795.81 95.03 43622.20 53391.43 2010-05-11 22:37:16.000 131 30795.78 95.05 43622.15 88888.00 2010-05-11 22:37:17.000 131 30795.77 95.02 43622.13 88888.00 2010-05-11 22:37:18.000 131 30795.78 94.98 43622.12 88888.00 2010-05-11 22:37:19.000 131 30795.81 94.97 43622.14 88888.00 2010-05-11 22:37:20.000 131 30795.79 94.97 43622.15 53391.43 2010-05-11 22:37:21.000 131 30795.80 94.98 43622.14 88888.00 2010-05-11 22:37:22.000 131 30795.80 94.98 43622.15 88888.00 2010-05-11 22:37:23.000 131 30795.78 94.98 43622.13 88888.00 2010-05-11 22:37:24.000 131 30795.81 94.95 43622.07 88888.00 2010-05-11 22:37:25.000 131 30795.82 94.93 43622.11 53391.46 2010-05-11 22:37:26.000 131 30795.81 94.94 43622.11 88888.00 2010-05-11 22:37:27.000 131 30795.81 94.94 43622.08 88888.00 2010-05-11 22:37:28.000 131 30795.81 94.91 43622.02 88888.00 2010-05-11 22:37:29.000 131 30795.83 94.94 43622.05 88888.00 2010-05-11 22:37:30.000 131 30795.82 94.92 43622.04 53391.47 2010-05-11 22:37:31.000 131 30795.79 94.88 43622.07 88888.00 2010-05-11 22:37:32.000 131 30795.83 94.87 43622.06 88888.00 2010-05-11 22:37:33.000 131 30795.82 94.85 43622.05 88888.00 2010-05-11 22:37:34.000 131 30795.83 94.86 43622.09 88888.00 2010-05-11 22:37:35.000 131 30795.83 94.90 43622.08 53391.49 2010-05-11 22:37:36.000 131 30795.85 94.89 43622.12 88888.00 2010-05-11 22:37:37.000 131 30795.86 94.88 43622.15 88888.00 2010-05-11 22:37:38.000 131 30795.87 94.86 43622.14 88888.00 2010-05-11 22:37:39.000 131 30795.84 94.89 43622.15 88888.00 2010-05-11 22:37:40.000 131 30795.83 94.93 43622.16 53391.50 2010-05-11 22:37:41.000 131 30795.84 94.94 43622.16 88888.00 2010-05-11 22:37:42.000 131 30795.86 94.96 43622.14 88888.00 2010-05-11 22:37:43.000 131 30795.92 94.91 43622.13 88888.00 2010-05-11 22:37:44.000 131 30795.91 94.91 43622.12 88888.00 2010-05-11 22:37:45.000 131 30795.88 94.96 43622.15 53391.51 2010-05-11 22:37:46.000 131 30795.88 94.94 43622.17 88888.00 2010-05-11 22:37:47.000 131 30795.85 94.91 43622.14 88888.00 2010-05-11 22:37:48.000 131 30795.81 94.91 43622.13 88888.00 2010-05-11 22:37:49.000 131 30795.79 94.90 43622.14 88888.00 2010-05-11 22:37:50.000 131 30795.81 94.88 43622.13 53391.50 2010-05-11 22:37:51.000 131 30795.81 94.87 43622.09 88888.00 2010-05-11 22:37:52.000 131 30795.80 94.84 43622.10 88888.00 2010-05-11 22:37:53.000 131 30795.81 94.84 43622.10 88888.00 2010-05-11 22:37:54.000 131 30795.82 94.86 43622.10 88888.00 2010-05-11 22:37:55.000 131 30795.82 94.87 43622.11 53391.47 2010-05-11 22:37:56.000 131 30795.81 94.86 43622.14 88888.00 2010-05-11 22:37:57.000 131 30795.83 94.85 43622.14 88888.00 2010-05-11 22:37:58.000 131 30795.79 94.86 43622.14 88888.00 2010-05-11 22:37:59.000 131 30795.81 94.91 43622.18 88888.00 2010-05-11 22:38:00.000 131 30795.83 94.94 43622.13 53391.47 2010-05-11 22:38:01.000 131 30795.79 94.94 43622.10 88888.00 2010-05-11 22:38:02.000 131 30795.78 94.94 43622.11 88888.00 2010-05-11 22:38:03.000 131 30795.80 94.87 43622.13 88888.00 2010-05-11 22:38:04.000 131 30795.82 94.84 43622.14 88888.00 2010-05-11 22:38:05.000 131 30795.83 94.83 43622.10 53391.47 2010-05-11 22:38:06.000 131 30795.83 94.83 43622.06 88888.00 2010-05-11 22:38:07.000 131 30795.81 94.86 43622.02 88888.00 2010-05-11 22:38:08.000 131 30795.81 94.84 43622.04 88888.00 2010-05-11 22:38:09.000 131 30795.83 94.80 43622.00 88888.00 2010-05-11 22:38:10.000 131 30795.84 94.76 43621.98 53391.47 2010-05-11 22:38:11.000 131 30795.83 94.75 43621.97 88888.00 2010-05-11 22:38:12.000 131 30795.84 94.78 43621.99 88888.00 2010-05-11 22:38:13.000 131 30795.85 94.80 43621.99 88888.00 2010-05-11 22:38:14.000 131 30795.86 94.80 43621.97 88888.00 2010-05-11 22:38:15.000 131 30795.87 94.79 43621.99 53391.48 2010-05-11 22:38:16.000 131 30795.90 94.77 43621.97 88888.00 2010-05-11 22:38:17.000 131 30795.92 94.74 43621.98 88888.00 2010-05-11 22:38:18.000 131 30795.92 94.70 43622.02 88888.00 2010-05-11 22:38:19.000 131 30795.82 94.63 43622.15 88888.00 2010-05-11 22:38:20.000 131 30796.01 94.78 43622.02 53391.45 2010-05-11 22:38:21.000 131 30795.95 94.77 43621.99 88888.00 2010-05-11 22:38:22.000 131 30795.93 94.77 43621.99 88888.00 2010-05-11 22:38:23.000 131 30795.93 94.78 43622.00 88888.00 2010-05-11 22:38:24.000 131 30795.91 94.73 43621.98 88888.00 2010-05-11 22:38:25.000 131 30795.99 94.81 43621.88 53391.47 2010-05-11 22:38:26.000 131 30795.89 94.76 43621.91 88888.00 2010-05-11 22:38:27.000 131 30795.85 94.73 43622.03 88888.00 2010-05-11 22:38:28.000 131 30795.88 94.73 43622.07 88888.00 2010-05-11 22:38:29.000 131 30795.87 94.74 43622.08 88888.00 2010-05-11 22:38:30.000 131 30795.86 94.72 43622.08 53391.53 2010-05-11 22:38:31.000 131 30795.85 94.72 43622.11 88888.00 2010-05-11 22:38:32.000 131 30795.81 94.73 43622.16 88888.00 2010-05-11 22:38:33.000 131 30795.82 94.70 43622.12 88888.00 2010-05-11 22:38:34.000 131 30795.81 94.72 43622.07 88888.00 2010-05-11 22:38:35.000 131 30795.78 94.73 43622.07 53391.51 2010-05-11 22:38:36.000 131 30795.82 94.75 43622.05 88888.00 2010-05-11 22:38:37.000 131 30795.80 94.76 43622.01 88888.00 2010-05-11 22:38:38.000 131 30795.76 94.75 43622.13 88888.00 2010-05-11 22:38:39.000 131 30795.80 94.79 43622.11 88888.00 2010-05-11 22:38:40.000 131 30795.83 94.80 43622.07 53391.52 2010-05-11 22:38:41.000 131 30795.82 94.81 43622.05 88888.00 2010-05-11 22:38:42.000 131 30795.82 94.83 43622.08 88888.00 2010-05-11 22:38:43.000 131 30795.81 94.81 43622.10 88888.00 2010-05-11 22:38:44.000 131 30795.84 94.80 43622.10 88888.00 2010-05-11 22:38:45.000 131 30795.81 94.83 43622.09 53391.48 2010-05-11 22:38:46.000 131 30795.82 94.79 43622.08 88888.00 2010-05-11 22:38:47.000 131 30795.81 94.77 43622.05 88888.00 2010-05-11 22:38:48.000 131 30795.80 94.75 43622.04 88888.00 2010-05-11 22:38:49.000 131 30795.84 94.74 43622.03 88888.00 2010-05-11 22:38:50.000 131 30795.89 94.76 43622.03 53391.50 2010-05-11 22:38:51.000 131 30795.88 94.70 43622.06 88888.00 2010-05-11 22:38:52.000 131 30795.88 94.72 43622.07 88888.00 2010-05-11 22:38:53.000 131 30795.98 94.84 43621.94 88888.00 2010-05-11 22:38:54.000 131 30795.87 94.77 43621.95 88888.00 2010-05-11 22:38:55.000 131 30795.84 94.76 43622.02 53391.51 2010-05-11 22:38:56.000 131 30795.87 94.75 43622.03 88888.00 2010-05-11 22:38:57.000 131 30795.88 94.70 43622.02 88888.00 2010-05-11 22:38:58.000 131 30795.89 94.70 43622.07 88888.00 2010-05-11 22:38:59.000 131 30795.87 94.73 43622.05 88888.00 2010-05-11 22:39:00.000 131 30795.86 94.73 43622.02 53391.50 2010-05-11 22:39:01.000 131 30795.88 94.73 43622.03 88888.00 2010-05-11 22:39:02.000 131 30795.86 94.73 43622.05 88888.00 2010-05-11 22:39:03.000 131 30795.85 94.76 43622.03 88888.00 2010-05-11 22:39:04.000 131 30795.86 94.77 43622.01 88888.00 2010-05-11 22:39:05.000 131 30795.86 94.73 43622.03 53391.51 2010-05-11 22:39:06.000 131 30795.88 94.73 43622.05 88888.00 2010-05-11 22:39:07.000 131 30795.87 94.76 43622.01 88888.00 2010-05-11 22:39:08.000 131 30795.82 94.74 43622.03 88888.00 2010-05-11 22:39:09.000 131 30795.85 94.74 43622.03 88888.00 2010-05-11 22:39:10.000 131 30795.84 94.76 43622.00 53391.51 2010-05-11 22:39:11.000 131 30795.83 94.74 43621.98 88888.00 2010-05-11 22:39:12.000 131 30795.85 94.73 43621.97 88888.00 2010-05-11 22:39:13.000 131 30795.84 94.76 43621.95 88888.00 2010-05-11 22:39:14.000 131 30795.82 94.77 43621.97 88888.00 2010-05-11 22:39:15.000 131 30795.82 94.77 43622.03 53391.48 2010-05-11 22:39:16.000 131 30795.77 94.81 43622.00 88888.00 2010-05-11 22:39:17.000 131 30795.77 94.77 43622.01 88888.00 2010-05-11 22:39:18.000 131 30795.82 94.80 43622.00 88888.00 2010-05-11 22:39:19.000 131 30795.85 94.81 43622.01 88888.00 2010-05-11 22:39:20.000 131 30795.82 94.84 43621.98 53391.46 2010-05-11 22:39:21.000 131 30795.82 94.83 43621.98 88888.00 2010-05-11 22:39:22.000 131 30795.81 94.81 43622.04 88888.00 2010-05-11 22:39:23.000 131 30795.79 94.80 43622.02 88888.00 2010-05-11 22:39:24.000 131 30795.76 94.77 43622.01 88888.00 2010-05-11 22:39:25.000 131 30795.79 94.83 43621.98 53391.49 2010-05-11 22:39:26.000 131 30795.78 94.86 43622.03 88888.00 2010-05-11 22:39:27.000 131 30795.80 94.88 43622.07 88888.00 2010-05-11 22:39:28.000 131 30795.82 94.89 43622.09 88888.00 2010-05-11 22:39:29.000 131 30795.79 94.87 43622.07 88888.00 2010-05-11 22:39:30.000 131 30795.79 94.86 43622.08 53391.47 2010-05-11 22:39:31.000 131 30795.80 94.89 43622.01 88888.00 2010-05-11 22:39:32.000 131 30795.79 94.92 43622.03 88888.00 2010-05-11 22:39:33.000 131 30795.73 94.92 43622.01 88888.00 2010-05-11 22:39:34.000 131 30795.75 94.91 43621.96 88888.00 2010-05-11 22:39:35.000 131 30795.77 94.88 43621.99 53391.48 2010-05-11 22:39:36.000 131 30795.77 94.89 43621.98 88888.00 2010-05-11 22:39:37.000 131 30795.74 94.88 43621.98 88888.00 2010-05-11 22:39:38.000 131 30795.69 94.83 43622.08 88888.00 2010-05-11 22:39:39.000 131 30795.81 94.92 43622.04 88888.00 2010-05-11 22:39:40.000 131 30795.89 94.99 43621.93 53391.47 2010-05-11 22:39:41.000 131 30795.84 94.91 43621.96 88888.00 2010-05-11 22:39:42.000 131 30795.86 94.88 43621.99 88888.00 2010-05-11 22:39:43.000 131 30795.86 94.89 43621.98 88888.00 2010-05-11 22:39:44.000 131 30795.90 94.87 43621.98 88888.00 2010-05-11 22:39:45.000 131 30795.89 94.88 43622.00 53391.50 2010-05-11 22:39:46.000 131 30795.90 94.83 43621.97 88888.00 2010-05-11 22:39:47.000 131 30795.90 94.81 43621.97 88888.00 2010-05-11 22:39:48.000 131 30795.90 94.80 43622.02 88888.00 2010-05-11 22:39:49.000 131 30795.89 94.82 43622.06 88888.00 2010-05-11 22:39:50.000 131 30795.89 94.83 43622.05 53391.49 2010-05-11 22:39:51.000 131 30795.88 94.79 43621.98 88888.00 2010-05-11 22:39:52.000 131 30795.89 94.77 43622.03 88888.00 2010-05-11 22:39:53.000 131 30795.89 94.75 43622.07 88888.00 2010-05-11 22:39:54.000 131 30795.90 94.73 43622.07 88888.00 2010-05-11 22:39:55.000 131 30795.91 94.71 43622.10 53391.54 2010-05-11 22:39:56.000 131 30795.96 94.73 43622.09 88888.00 2010-05-11 22:39:57.000 131 30795.96 94.76 43622.11 88888.00 2010-05-11 22:39:58.000 131 30795.94 94.75 43622.05 88888.00 2010-05-11 22:39:59.000 131 30795.95 94.75 43622.03 88888.00 2010-05-11 22:40:00.000 131 30795.92 94.71 43622.02 53391.54 2010-05-11 22:40:01.000 131 30795.93 94.73 43622.02 88888.00 2010-05-11 22:40:02.000 131 30795.97 94.74 43622.05 88888.00 2010-05-11 22:40:03.000 131 30796.03 94.73 43622.04 88888.00 2010-05-11 22:40:04.000 131 30796.05 94.71 43622.02 88888.00 2010-05-11 22:40:05.000 131 30796.03 94.68 43622.06 53391.57 2010-05-11 22:40:06.000 131 30796.01 94.71 43622.05 88888.00 2010-05-11 22:40:07.000 131 30796.00 94.75 43622.05 88888.00 2010-05-11 22:40:08.000 131 30795.97 94.77 43622.05 88888.00 2010-05-11 22:40:09.000 131 30795.99 94.74 43622.06 88888.00 2010-05-11 22:40:10.000 131 30796.00 94.75 43622.01 53391.57 2010-05-11 22:40:11.000 131 30796.01 94.76 43621.95 88888.00 2010-05-11 22:40:12.000 131 30796.03 94.78 43621.99 88888.00 2010-05-11 22:40:13.000 131 30796.00 94.82 43622.04 88888.00 2010-05-11 22:40:14.000 131 30795.98 94.81 43622.08 88888.00 2010-05-11 22:40:15.000 131 30796.00 94.78 43622.07 53391.59 2010-05-11 22:40:16.000 131 30796.00 94.76 43622.05 88888.00 2010-05-11 22:40:17.000 131 30796.01 94.76 43622.05 88888.00 2010-05-11 22:40:18.000 131 30795.99 94.79 43622.07 88888.00 2010-05-11 22:40:19.000 131 30795.99 94.83 43622.05 88888.00 2010-05-11 22:40:20.000 131 30796.01 94.78 43622.04 53391.61 2010-05-11 22:40:21.000 131 30796.01 94.77 43622.05 88888.00 2010-05-11 22:40:22.000 131 30796.01 94.83 43622.05 88888.00 2010-05-11 22:40:23.000 131 30795.99 94.84 43622.08 88888.00 2010-05-11 22:40:24.000 131 30795.99 94.84 43622.10 88888.00 2010-05-11 22:40:25.000 131 30795.99 94.83 43622.06 53391.59 2010-05-11 22:40:26.000 131 30795.99 94.83 43622.10 88888.00 2010-05-11 22:40:27.000 131 30795.99 94.82 43622.10 88888.00 2010-05-11 22:40:28.000 131 30795.99 94.83 43622.10 88888.00 2010-05-11 22:40:29.000 131 30795.99 94.81 43622.10 88888.00 2010-05-11 22:40:30.000 131 30795.98 94.80 43622.10 53391.60 2010-05-11 22:40:31.000 131 30795.99 94.86 43622.10 88888.00 2010-05-11 22:40:32.000 131 30795.98 94.84 43622.08 88888.00 2010-05-11 22:40:33.000 131 30795.99 94.80 43622.14 88888.00 2010-05-11 22:40:34.000 131 30795.98 94.78 43622.17 88888.00 2010-05-11 22:40:35.000 131 30795.97 94.77 43622.13 53391.63 2010-05-11 22:40:36.000 131 30795.96 94.79 43622.14 88888.00 2010-05-11 22:40:37.000 131 30795.97 94.77 43622.12 88888.00 2010-05-11 22:40:38.000 131 30795.99 94.73 43622.11 88888.00 2010-05-11 22:40:39.000 131 30795.97 94.72 43622.13 88888.00 2010-05-11 22:40:40.000 131 30795.97 94.81 43622.16 53391.63 2010-05-11 22:40:41.000 131 30795.96 94.83 43622.14 88888.00 2010-05-11 22:40:42.000 131 30795.99 94.79 43622.16 88888.00 2010-05-11 22:40:43.000 131 30796.01 94.78 43622.17 88888.00 2010-05-11 22:40:44.000 131 30796.02 94.80 43622.16 88888.00 2010-05-11 22:40:45.000 131 30796.00 94.79 43622.11 53391.62 2010-05-11 22:40:46.000 131 30795.99 94.81 43622.10 88888.00 2010-05-11 22:40:47.000 131 30795.99 94.81 43622.10 88888.00 2010-05-11 22:40:48.000 131 30796.00 94.85 43622.16 88888.00 2010-05-11 22:40:49.000 131 30796.01 94.83 43622.15 88888.00 2010-05-11 22:40:50.000 131 30796.00 94.81 43622.17 53391.60 2010-05-11 22:40:51.000 131 30795.98 94.78 43622.18 88888.00 2010-05-11 22:40:52.000 131 30795.99 94.77 43622.15 88888.00 2010-05-11 22:40:53.000 131 30796.00 94.81 43622.18 88888.00 2010-05-11 22:40:54.000 131 30796.03 94.82 43622.19 88888.00 2010-05-11 22:40:55.000 131 30796.03 94.81 43622.19 53391.61 2010-05-11 22:40:56.000 131 30796.02 94.79 43622.18 88888.00 2010-05-11 22:40:57.000 131 30796.03 94.78 43622.15 88888.00 2010-05-11 22:40:58.000 131 30796.03 94.79 43622.22 88888.00 2010-05-11 22:40:59.000 131 30796.03 94.83 43622.23 88888.00 2010-05-11 22:41:00.000 131 30796.06 94.85 43622.21 53391.63 2010-05-11 22:41:01.000 131 30796.08 94.88 43622.19 88888.00 2010-05-11 22:41:02.000 131 30796.06 94.90 43622.16 88888.00 2010-05-11 22:41:03.000 131 30796.04 94.88 43622.14 88888.00 2010-05-11 22:41:04.000 131 30796.03 94.86 43622.14 88888.00 2010-05-11 22:41:05.000 131 30795.99 94.83 43622.18 53391.65 2010-05-11 22:41:06.000 131 30795.99 94.86 43622.16 88888.00 2010-05-11 22:41:07.000 131 30795.98 94.88 43622.17 88888.00 2010-05-11 22:41:08.000 131 30795.94 94.85 43622.18 88888.00 2010-05-11 22:41:09.000 131 30795.95 94.83 43622.18 88888.00 2010-05-11 22:41:10.000 131 30795.98 94.86 43622.19 53391.60 2010-05-11 22:41:11.000 131 30796.00 94.89 43622.17 88888.00 2010-05-11 22:41:12.000 131 30795.97 94.84 43622.20 88888.00 2010-05-11 22:41:13.000 131 30795.99 94.83 43622.21 88888.00 2010-05-11 22:41:14.000 131 30795.97 94.89 43622.24 88888.00 2010-05-11 22:41:15.000 131 30795.97 94.87 43622.28 53391.59 2010-05-11 22:41:16.000 131 30795.99 94.84 43622.25 88888.00 2010-05-11 22:41:17.000 131 30795.96 94.86 43622.26 88888.00 2010-05-11 22:41:18.000 131 30795.97 94.89 43622.25 88888.00 2010-05-11 22:41:19.000 131 30795.97 94.87 43622.22 88888.00 2010-05-11 22:41:20.000 131 30795.97 94.89 43622.18 53391.60 2010-05-11 22:41:21.000 131 30795.96 94.90 43622.19 88888.00 2010-05-11 22:41:22.000 131 30795.97 94.89 43622.17 88888.00 2010-05-11 22:41:23.000 131 30795.96 94.87 43622.20 88888.00 2010-05-11 22:41:24.000 131 30795.97 94.92 43622.19 88888.00 2010-05-11 22:41:25.000 131 30795.96 94.91 43622.22 53391.60 2010-05-11 22:41:26.000 131 30795.93 94.87 43622.20 88888.00 2010-05-11 22:41:27.000 131 30795.93 94.87 43622.15 88888.00 2010-05-11 22:41:28.000 131 30795.92 94.86 43622.11 88888.00 2010-05-11 22:41:29.000 131 30795.93 94.89 43622.17 88888.00 2010-05-11 22:41:30.000 131 30795.96 94.86 43622.17 53391.60 2010-05-11 22:41:31.000 131 30795.97 94.85 43622.15 88888.00 2010-05-11 22:41:32.000 131 30795.95 94.84 43622.18 88888.00 2010-05-11 22:41:33.000 131 30795.94 94.87 43622.17 88888.00 2010-05-11 22:41:34.000 131 30795.96 94.87 43622.15 88888.00 2010-05-11 22:41:35.000 131 30795.97 94.88 43622.11 53391.65 2010-05-11 22:41:36.000 131 30795.98 94.87 43622.13 88888.00 2010-05-11 22:41:37.000 131 30795.98 94.85 43622.12 88888.00 2010-05-11 22:41:38.000 131 30795.98 94.86 43622.10 88888.00 2010-05-11 22:41:39.000 131 30795.97 94.86 43622.15 88888.00 2010-05-11 22:41:40.000 131 30795.99 94.88 43622.17 53391.62 2010-05-11 22:41:41.000 131 30796.04 94.89 43622.09 88888.00 2010-05-11 22:41:42.000 131 30796.03 94.85 43622.07 88888.00 2010-05-11 22:41:43.000 131 30795.99 94.84 43622.12 88888.00 2010-05-11 22:41:44.000 131 30796.01 94.83 43622.13 88888.00 2010-05-11 22:41:45.000 131 30796.01 94.87 43622.14 53391.59 2010-05-11 22:41:46.000 131 30795.99 94.86 43622.11 88888.00 2010-05-11 22:41:47.000 131 30796.02 94.86 43622.16 88888.00 2010-05-11 22:41:48.000 131 30795.98 94.90 43622.15 88888.00 2010-05-11 22:41:49.000 131 30796.00 94.91 43622.11 88888.00 2010-05-11 22:41:50.000 131 30796.01 94.91 43622.12 53391.63 2010-05-11 22:41:51.000 131 30796.00 94.92 43622.14 88888.00 2010-05-11 22:41:52.000 131 30796.00 94.91 43622.15 88888.00 2010-05-11 22:41:53.000 131 30796.02 94.93 43622.16 88888.00 2010-05-11 22:41:54.000 131 30796.01 94.96 43622.21 88888.00 2010-05-11 22:41:55.000 131 30796.03 94.94 43622.25 53391.64 2010-05-11 22:41:56.000 131 30796.06 94.89 43622.18 88888.00 2010-05-11 22:41:57.000 131 30796.03 94.87 43622.13 88888.00 2010-05-11 22:41:58.000 131 30796.01 94.90 43622.12 88888.00 2010-05-11 22:41:59.000 131 30796.02 94.89 43622.15 88888.00 2010-05-11 22:42:00.000 131 30796.00 94.88 43622.19 53391.66 2010-05-11 22:42:01.000 131 30796.00 94.90 43622.18 88888.00 2010-05-11 22:42:02.000 131 30796.01 94.89 43622.16 88888.00 2010-05-11 22:42:03.000 131 30796.01 94.84 43622.16 88888.00 2010-05-11 22:42:04.000 131 30796.04 94.83 43622.16 88888.00 2010-05-11 22:42:05.000 131 30796.06 94.84 43622.18 53391.66 2010-05-11 22:42:06.000 131 30796.03 94.86 43622.18 88888.00 2010-05-11 22:42:07.000 131 30796.00 94.88 43622.19 88888.00 2010-05-11 22:42:08.000 131 30795.97 94.88 43622.17 88888.00 2010-05-11 22:42:09.000 131 30795.95 94.88 43622.19 88888.00 2010-05-11 22:42:10.000 131 30796.00 94.94 43622.23 53391.65 2010-05-11 22:42:11.000 131 30796.00 94.94 43622.23 88888.00 2010-05-11 22:42:12.000 131 30796.00 94.93 43622.20 88888.00 2010-05-11 22:42:13.000 131 30795.99 94.96 43622.17 88888.00 2010-05-11 22:42:14.000 131 30795.99 94.97 43622.17 88888.00 2010-05-11 22:42:15.000 131 30796.02 94.99 43622.19 53391.64 2010-05-11 22:42:16.000 131 30795.98 95.01 43622.18 88888.00 2010-05-11 22:42:17.000 131 30795.91 94.99 43622.14 88888.00 2010-05-11 22:42:18.000 131 30795.92 95.05 43622.11 88888.00 2010-05-11 22:42:19.000 131 30795.92 95.05 43622.11 88888.00 2010-05-11 22:42:20.000 131 30795.92 95.08 43622.13 53391.65 2010-05-11 22:42:21.000 131 30795.91 95.09 43622.16 88888.00 2010-05-11 22:42:22.000 131 30795.89 95.04 43622.14 88888.00 2010-05-11 22:42:23.000 131 30795.90 95.07 43622.16 88888.00 2010-05-11 22:42:24.000 131 30795.89 95.02 43622.16 88888.00 2010-05-11 22:42:25.000 131 30795.90 95.04 43622.14 53391.62 2010-05-11 22:42:26.000 131 30795.95 95.07 43622.10 88888.00 2010-05-11 22:42:27.000 131 30795.99 95.06 43622.07 88888.00 2010-05-11 22:42:28.000 131 30796.01 95.07 43622.10 88888.00 2010-05-11 22:42:29.000 131 30796.01 95.06 43622.11 88888.00 2010-05-11 22:42:30.000 131 30796.00 95.03 43622.16 53391.64 2010-05-11 22:42:31.000 131 30795.99 95.00 43622.14 88888.00 2010-05-11 22:42:32.000 131 30795.99 95.00 43622.11 88888.00 2010-05-11 22:42:33.000 131 30796.01 94.98 43622.09 88888.00 2010-05-11 22:42:34.000 131 30796.02 94.98 43622.09 88888.00 2010-05-11 22:42:35.000 131 30796.00 94.96 43622.12 53391.62 2010-05-11 22:42:36.000 131 30795.99 94.89 43622.13 88888.00 2010-05-11 22:42:37.000 131 30795.98 94.90 43622.14 88888.00 2010-05-11 22:42:38.000 131 30796.01 94.89 43622.14 88888.00 2010-05-11 22:42:39.000 131 30796.06 94.89 43622.13 88888.00 2010-05-11 22:42:40.000 131 30796.05 94.88 43622.16 53391.67 2010-05-11 22:42:41.000 131 30796.04 94.85 43622.15 88888.00 2010-05-11 22:42:42.000 131 30796.07 94.87 43622.15 88888.00 2010-05-11 22:42:43.000 131 30796.09 94.84 43622.13 88888.00 2010-05-11 22:42:44.000 131 30796.12 94.85 43622.11 88888.00 2010-05-11 22:42:45.000 131 30796.09 94.89 43622.13 53391.70 2010-05-11 22:42:46.000 131 30796.08 94.87 43622.16 88888.00 2010-05-11 22:42:47.000 131 30796.08 94.87 43622.13 88888.00 2010-05-11 22:42:48.000 131 30796.10 94.88 43622.13 88888.00 2010-05-11 22:42:49.000 131 30796.10 94.86 43622.16 88888.00 2010-05-11 22:42:50.000 131 30796.14 94.86 43622.17 53391.72 2010-05-11 22:42:51.000 131 30796.15 94.87 43622.14 88888.00 2010-05-11 22:42:52.000 131 30796.13 94.86 43622.15 88888.00 2010-05-11 22:42:53.000 131 30796.14 94.87 43622.16 88888.00 2010-05-11 22:42:54.000 131 30796.14 94.86 43622.19 88888.00 2010-05-11 22:42:55.000 131 30796.12 94.81 43622.18 53391.74 2010-05-11 22:42:56.000 131 30796.12 94.80 43622.15 88888.00 2010-05-11 22:42:57.000 131 30796.12 94.82 43622.20 88888.00 2010-05-11 22:42:58.000 131 30796.14 94.85 43622.22 88888.00 2010-05-11 22:42:59.000 131 30796.16 94.84 43622.18 88888.00 2010-05-11 22:43:00.000 131 30796.14 94.88 43622.18 53391.75 2010-05-11 22:43:01.000 131 30796.12 94.89 43622.20 88888.00 2010-05-11 22:43:02.000 131 30796.14 94.90 43622.20 88888.00 2010-05-11 22:43:03.000 131 30796.16 94.87 43622.18 88888.00 2010-05-11 22:43:04.000 131 30796.19 94.86 43622.23 88888.00 2010-05-11 22:43:05.000 131 30796.22 94.87 43622.18 53391.76 2010-05-11 22:43:06.000 131 30796.35 94.94 43622.33 88888.00 2010-05-11 22:43:07.000 131 30796.30 94.83 43622.36 88888.00 2010-05-11 22:43:08.000 131 30796.24 94.85 43622.24 88888.00 2010-05-11 22:43:09.000 131 30796.23 94.90 43622.25 88888.00 2010-05-11 22:43:10.000 131 30796.21 94.90 43622.24 53391.83 2010-05-11 22:43:11.000 131 30796.21 94.86 43622.19 88888.00 2010-05-11 22:43:12.000 131 30796.21 94.88 43622.16 88888.00 2010-05-11 22:43:13.000 131 30796.21 94.89 43622.19 88888.00 2010-05-11 22:43:14.000 131 30796.19 94.91 43622.21 88888.00 2010-05-11 22:43:15.000 131 30796.20 94.90 43622.23 53391.81 2010-05-11 22:43:16.000 131 30796.18 94.88 43622.18 88888.00 2010-05-11 22:43:17.000 131 30796.17 94.92 43622.20 88888.00 2010-05-11 22:43:18.000 131 30796.19 94.94 43622.20 88888.00 2010-05-11 22:43:19.000 131 30796.20 94.92 43622.21 88888.00 2010-05-11 22:43:20.000 131 30796.19 94.90 43622.21 53391.82 2010-05-11 22:43:21.000 131 30796.18 94.90 43622.21 88888.00 2010-05-11 22:43:22.000 131 30796.18 94.91 43622.22 88888.00 2010-05-11 22:43:23.000 131 30796.20 94.88 43622.22 88888.00 2010-05-11 22:43:24.000 131 30796.19 94.89 43622.16 88888.00 2010-05-11 22:43:25.000 131 30796.16 94.88 43622.16 53391.79 2010-05-11 22:43:26.000 131 30796.16 94.87 43622.13 88888.00 2010-05-11 22:43:27.000 131 30796.19 94.89 43622.14 88888.00 2010-05-11 22:43:28.000 131 30796.19 94.89 43622.10 88888.00 2010-05-11 22:43:29.000 131 30796.20 94.93 43622.09 88888.00 2010-05-11 22:43:30.000 131 30796.20 94.93 43622.16 53391.78 2010-05-11 22:43:31.000 131 30796.19 94.91 43622.17 88888.00 2010-05-11 22:43:32.000 131 30796.16 94.91 43622.18 88888.00 2010-05-11 22:43:33.000 131 30796.14 94.90 43622.14 88888.00 2010-05-11 22:43:34.000 131 30796.15 94.91 43622.16 88888.00 2010-05-11 22:43:35.000 131 30796.15 94.91 43622.16 53391.78 2010-05-11 22:43:36.000 131 30796.13 94.90 43622.13 88888.00 2010-05-11 22:43:37.000 131 30796.15 94.89 43622.13 88888.00 2010-05-11 22:43:38.000 131 30796.17 94.88 43622.16 88888.00 2010-05-11 22:43:39.000 131 30796.16 94.91 43622.19 88888.00 2010-05-11 22:43:40.000 131 30796.15 94.94 43622.21 53391.77 2010-05-11 22:43:41.000 131 30796.17 94.89 43622.19 88888.00 2010-05-11 22:43:42.000 131 30796.16 94.87 43622.20 88888.00 2010-05-11 22:43:43.000 131 30796.15 94.89 43622.19 88888.00 2010-05-11 22:43:44.000 131 30796.20 94.94 43622.21 88888.00 2010-05-11 22:43:45.000 131 30796.18 94.91 43622.25 53391.83 2010-05-11 22:43:46.000 131 30796.20 94.91 43622.21 88888.00 2010-05-11 22:43:47.000 131 30796.20 94.89 43622.18 88888.00 2010-05-11 22:43:48.000 131 30796.20 94.89 43622.22 88888.00 2010-05-11 22:43:49.000 131 30796.19 94.86 43622.25 88888.00 2010-05-11 22:43:50.000 131 30796.18 94.84 43622.24 53391.79 2010-05-11 22:43:51.000 131 30796.17 94.87 43622.22 88888.00 2010-05-11 22:43:52.000 131 30796.18 94.90 43622.22 88888.00 2010-05-11 22:43:53.000 131 30796.17 94.94 43622.20 88888.00 2010-05-11 22:43:54.000 131 30796.21 94.91 43622.17 88888.00 2010-05-11 22:43:55.000 131 30796.23 94.90 43622.16 53391.81 2010-05-11 22:43:56.000 131 30796.24 94.91 43622.15 88888.00 2010-05-11 22:43:57.000 131 30796.26 94.88 43622.20 88888.00 2010-05-11 22:43:58.000 131 30796.26 94.90 43622.24 88888.00 2010-05-11 22:43:59.000 131 30796.24 94.89 43622.25 88888.00 2010-05-11 22:44:00.000 131 30796.22 94.89 43622.25 53391.82 2010-05-11 22:44:01.000 131 30796.24 94.90 43622.18 88888.00 2010-05-11 22:44:02.000 131 30796.23 94.92 43622.16 88888.00 2010-05-11 22:44:03.000 131 30796.20 94.89 43622.24 88888.00 2010-05-11 22:44:04.000 131 30796.19 94.88 43622.26 88888.00 2010-05-11 22:44:05.000 131 30796.23 94.92 43622.24 53391.81 2010-05-11 22:44:06.000 131 30796.25 94.92 43622.20 88888.00 2010-05-11 22:44:07.000 131 30796.23 94.93 43622.18 88888.00 2010-05-11 22:44:08.000 131 30796.21 94.97 43622.19 88888.00 2010-05-11 22:44:09.000 131 30796.23 94.98 43622.24 88888.00 2010-05-11 22:44:10.000 131 30796.25 94.98 43622.26 53391.87 2010-05-11 22:44:11.000 131 30796.24 94.98 43622.23 88888.00 2010-05-11 22:44:12.000 131 30796.26 94.98 43622.21 88888.00 2010-05-11 22:44:13.000 131 30796.26 94.95 43622.21 88888.00 2010-05-11 22:44:14.000 131 30796.24 94.94 43622.22 88888.00 2010-05-11 22:44:15.000 131 30796.21 94.96 43622.21 53391.86 2010-05-11 22:44:16.000 131 30796.22 94.95 43622.24 88888.00 2010-05-11 22:44:17.000 131 30796.24 94.98 43622.28 88888.00 2010-05-11 22:44:18.000 131 30796.25 94.98 43622.26 88888.00 2010-05-11 22:44:19.000 131 30796.24 95.01 43622.24 88888.00 2010-05-11 22:44:20.000 131 30796.24 95.00 43622.23 53391.84 2010-05-11 22:44:21.000 131 30796.23 94.99 43622.23 88888.00 2010-05-11 22:44:22.000 131 30796.23 94.97 43622.23 88888.00 2010-05-11 22:44:23.000 131 30796.26 94.98 43622.26 88888.00 2010-05-11 22:44:24.000 131 30796.26 94.98 43622.21 88888.00 2010-05-11 22:44:25.000 131 30796.28 95.03 43622.22 53391.87 2010-05-11 22:44:26.000 131 30796.30 95.03 43622.22 88888.00 2010-05-11 22:44:27.000 131 30796.38 95.02 43622.07 88888.00 2010-05-11 22:44:28.000 131 30796.33 95.03 43622.06 88888.00 2010-05-11 22:44:29.000 131 30796.27 94.97 43622.11 88888.00 2010-05-11 22:44:30.000 131 30796.25 94.94 43622.14 53391.75 2010-05-11 22:44:31.000 131 30796.25 94.93 43622.17 88888.00 2010-05-11 22:44:32.000 131 30796.30 94.92 43622.14 88888.00 2010-05-11 22:44:33.000 131 30796.29 94.90 43622.12 88888.00 2010-05-11 22:44:34.000 131 30796.29 94.90 43622.18 88888.00 2010-05-11 22:44:35.000 131 30796.31 94.86 43622.18 53391.86 2010-05-11 22:44:36.000 131 30796.33 94.85 43622.17 88888.00 2010-05-11 22:44:37.000 131 30796.33 94.85 43622.12 88888.00 2010-05-11 22:44:38.000 131 30796.34 94.88 43622.14 88888.00 2010-05-11 22:44:39.000 131 30796.37 94.86 43622.17 88888.00 2010-05-11 22:44:40.000 131 30796.39 94.82 43622.21 53391.91 2010-05-11 22:44:41.000 131 30796.40 94.85 43622.27 88888.00 2010-05-11 22:44:42.000 131 30796.38 94.85 43622.29 88888.00 2010-05-11 22:44:43.000 131 30796.40 94.84 43622.27 88888.00 2010-05-11 22:44:44.000 131 30796.35 94.83 43622.25 88888.00 2010-05-11 22:44:45.000 131 30796.36 94.82 43622.28 53391.94 2010-05-11 22:44:46.000 131 30796.38 94.79 43622.25 88888.00 2010-05-11 22:44:47.000 131 30796.38 94.78 43622.27 88888.00 2010-05-11 22:44:48.000 131 30796.38 94.76 43622.28 88888.00 2010-05-11 22:44:49.000 131 30796.39 94.75 43622.29 88888.00 2010-05-11 22:44:50.000 131 30796.42 94.77 43622.27 53391.94 2010-05-11 22:44:51.000 131 30796.38 94.77 43622.25 88888.00 2010-05-11 22:44:52.000 131 30796.37 94.79 43622.27 88888.00 2010-05-11 22:44:53.000 131 30796.39 94.81 43622.20 88888.00 2010-05-11 22:44:54.000 131 30796.37 94.80 43622.22 88888.00 2010-05-11 22:44:55.000 131 30796.38 94.81 43622.25 53391.94 2010-05-11 22:44:56.000 131 30796.40 94.83 43622.23 88888.00 2010-05-11 22:44:57.000 131 30796.43 94.83 43622.21 88888.00 2010-05-11 22:44:58.000 131 30796.43 94.84 43622.16 88888.00 2010-05-11 22:44:59.000 131 30796.39 94.80 43622.17 88888.00 2010-05-11 22:45:00.000 131 30796.40 94.81 43622.22 53391.94 2010-05-11 22:45:01.000 131 30796.41 94.86 43622.24 88888.00 2010-05-11 22:45:02.000 131 30796.46 94.87 43622.23 88888.00 2010-05-11 22:45:03.000 131 30796.47 94.86 43622.24 88888.00 2010-05-11 22:45:04.000 131 30796.48 94.85 43622.25 88888.00 2010-05-11 22:45:05.000 131 30796.47 94.83 43622.25 53391.97 2010-05-11 22:45:06.000 131 30796.47 94.85 43622.28 88888.00 2010-05-11 22:45:07.000 131 30796.47 94.84 43622.30 88888.00 2010-05-11 22:45:08.000 131 30796.48 94.80 43622.24 88888.00 2010-05-11 22:45:09.000 131 30796.48 94.76 43622.30 88888.00 2010-05-11 22:45:10.000 131 30796.51 94.79 43622.26 53392.02 2010-05-11 22:45:11.000 131 30796.54 94.85 43622.21 88888.00 2010-05-11 22:45:12.000 131 30796.57 94.82 43622.22 88888.00 2010-05-11 22:45:13.000 131 30796.59 94.78 43622.22 88888.00 2010-05-11 22:45:14.000 131 30796.59 94.75 43622.21 88888.00 2010-05-11 22:45:15.000 131 30796.57 94.71 43622.24 53392.01 2010-05-11 22:45:16.000 131 30796.56 94.71 43622.23 88888.00 2010-05-11 22:45:17.000 131 30796.55 94.72 43622.24 88888.00 2010-05-11 22:45:18.000 131 30796.54 94.70 43622.25 88888.00 2010-05-11 22:45:19.000 131 30796.51 94.75 43622.31 88888.00 2010-05-11 22:45:20.000 131 30796.54 94.72 43622.29 53392.04 2010-05-11 22:45:21.000 131 30796.55 94.66 43622.28 88888.00 2010-05-11 22:45:22.000 131 30796.55 94.68 43622.31 88888.00 2010-05-11 22:45:23.000 131 30796.55 94.70 43622.27 88888.00 2010-05-11 22:45:24.000 131 30796.56 94.70 43622.26 88888.00 2010-05-11 22:45:25.000 131 30796.60 94.72 43622.26 53392.09 2010-05-11 22:45:26.000 131 30796.62 94.71 43622.23 88888.00 2010-05-11 22:45:27.000 131 30796.61 94.71 43622.26 88888.00 2010-05-11 22:45:28.000 131 30796.61 94.75 43622.29 88888.00 2010-05-11 22:45:29.000 131 30796.61 94.75 43622.22 88888.00 2010-05-11 22:45:30.000 131 30796.61 94.78 43622.24 53392.12 2010-05-11 22:45:31.000 131 30796.62 94.80 43622.24 88888.00 2010-05-11 22:45:32.000 131 30796.63 94.77 43622.26 88888.00 2010-05-11 22:45:33.000 131 30796.60 94.83 43622.29 88888.00 2010-05-11 22:45:34.000 131 30796.62 94.82 43622.25 88888.00 2010-05-11 22:45:35.000 131 30796.61 94.80 43622.28 53392.14 2010-05-11 22:45:36.000 131 30796.61 94.81 43622.26 88888.00 2010-05-11 22:45:37.000 131 30796.58 94.83 43622.25 88888.00 2010-05-11 22:45:38.000 131 30796.60 94.85 43622.23 88888.00 2010-05-11 22:45:39.000 131 30796.58 94.86 43622.21 88888.00 2010-05-11 22:45:40.000 131 30796.61 94.90 43622.24 53392.15 2010-05-11 22:45:41.000 131 30796.61 94.85 43622.19 88888.00 2010-05-11 22:45:42.000 131 30796.59 94.83 43622.23 88888.00 2010-05-11 22:45:43.000 131 30796.58 94.87 43622.25 88888.00 2010-05-11 22:45:44.000 131 30796.61 94.89 43622.23 88888.00 2010-05-11 22:45:45.000 131 30796.62 94.89 43622.25 53392.16 2010-05-11 22:45:46.000 131 30796.64 94.87 43622.26 88888.00 2010-05-11 22:45:47.000 131 30796.64 94.88 43622.25 88888.00 2010-05-11 22:45:48.000 131 30796.61 94.90 43622.29 88888.00 2010-05-11 22:45:49.000 131 30796.62 94.92 43622.30 88888.00 2010-05-11 22:45:50.000 131 30796.63 94.88 43622.29 53392.16 2010-05-11 22:45:51.000 131 30796.63 94.87 43622.32 88888.00 2010-05-11 22:45:52.000 131 30796.63 94.86 43622.32 88888.00 2010-05-11 22:45:53.000 131 30796.62 94.86 43622.33 88888.00 2010-05-11 22:45:54.000 131 30796.61 94.87 43622.35 88888.00 2010-05-11 22:45:55.000 131 30796.65 94.87 43622.33 53392.13 2010-05-11 22:45:56.000 131 30796.67 94.86 43622.33 88888.00 2010-05-11 22:45:57.000 131 30796.64 94.86 43622.31 88888.00 2010-05-11 22:45:58.000 131 30796.64 94.88 43622.26 88888.00 2010-05-11 22:45:59.000 131 30796.63 94.86 43622.25 88888.00 2010-05-11 22:46:00.000 131 30796.63 94.84 43622.27 53392.11 2010-05-11 22:46:01.000 131 30796.67 94.87 43622.32 88888.00 2010-05-11 22:46:02.000 131 30796.68 94.82 43622.31 88888.00 2010-05-11 22:46:03.000 131 30796.69 94.82 43622.30 88888.00 2010-05-11 22:46:04.000 131 30796.65 94.83 43622.28 88888.00 2010-05-11 22:46:05.000 131 30796.64 94.83 43622.26 53392.14 2010-05-11 22:46:06.000 131 30796.65 94.88 43622.26 88888.00 2010-05-11 22:46:07.000 131 30796.67 94.88 43622.25 88888.00 2010-05-11 22:46:08.000 131 30796.66 94.88 43622.28 88888.00 2010-05-11 22:46:09.000 131 30796.69 94.89 43622.31 88888.00 2010-05-11 22:46:10.000 131 30796.71 94.89 43622.29 53392.15 2010-05-11 22:46:11.000 131 30796.67 94.84 43622.28 88888.00 2010-05-11 22:46:12.000 131 30796.68 94.86 43622.29 88888.00 2010-05-11 22:46:13.000 131 30796.68 94.87 43622.32 88888.00 2010-05-11 22:46:14.000 131 30796.69 94.87 43622.30 88888.00 2010-05-11 22:46:15.000 131 30796.70 94.82 43622.31 53392.19 2010-05-11 22:46:16.000 131 30796.69 94.81 43622.31 88888.00 2010-05-11 22:46:17.000 131 30796.71 94.82 43622.32 88888.00 2010-05-11 22:46:18.000 131 30796.72 94.84 43622.31 88888.00 2010-05-11 22:46:19.000 131 30796.74 94.83 43622.26 88888.00 2010-05-11 22:46:20.000 131 30796.73 94.84 43622.29 53392.19 2010-05-11 22:46:21.000 131 30796.73 94.80 43622.33 88888.00 2010-05-11 22:46:22.000 131 30796.74 94.83 43622.33 88888.00 2010-05-11 22:46:23.000 131 30796.74 94.82 43622.29 88888.00 2010-05-11 22:46:24.000 131 30796.74 94.81 43622.28 88888.00 2010-05-11 22:46:25.000 131 30796.75 94.80 43622.28 53392.20 2010-05-11 22:46:26.000 131 30796.75 94.81 43622.30 88888.00 2010-05-11 22:46:27.000 131 30796.76 94.83 43622.29 88888.00 2010-05-11 22:46:28.000 131 30796.75 94.88 43622.31 88888.00 2010-05-11 22:46:29.000 131 30796.76 94.87 43622.36 88888.00 2010-05-11 22:46:30.000 131 30796.79 94.85 43622.41 53392.22 2010-05-11 22:46:31.000 131 30796.75 94.83 43622.37 88888.00 2010-05-11 22:46:32.000 131 30796.77 94.86 43622.36 88888.00 2010-05-11 22:46:33.000 131 30796.81 94.87 43622.39 88888.00 2010-05-11 22:46:34.000 131 30796.84 94.85 43622.40 88888.00 2010-05-11 22:46:35.000 131 30796.85 94.85 43622.37 53392.27 2010-05-11 22:46:36.000 131 30796.87 94.84 43622.38 88888.00 2010-05-11 22:46:37.000 131 30796.87 94.83 43622.39 88888.00 2010-05-11 22:46:38.000 131 30796.85 94.79 43622.37 88888.00 2010-05-11 22:46:39.000 131 30796.86 94.80 43622.38 88888.00 2010-05-11 22:46:40.000 131 30796.90 94.84 43622.37 53392.32 2010-05-11 22:46:41.000 131 30796.93 94.82 43622.36 88888.00 2010-05-11 22:46:42.000 131 30796.92 94.85 43622.35 88888.00 2010-05-11 22:46:43.000 131 30796.91 94.84 43622.37 88888.00 2010-05-11 22:46:44.000 131 30796.92 94.80 43622.36 88888.00 2010-05-11 22:46:45.000 131 30796.94 94.77 43622.33 53392.34 2010-05-11 22:46:46.000 131 30796.88 94.78 43622.40 88888.00 2010-05-11 22:46:47.000 131 30796.93 94.90 43622.43 88888.00 2010-05-11 22:46:48.000 131 30797.00 94.89 43622.36 88888.00 2010-05-11 22:46:49.000 131 30797.02 94.87 43622.35 88888.00 2010-05-11 22:46:50.000 131 30797.01 94.84 43622.34 53392.39 2010-05-11 22:46:51.000 131 30796.99 94.82 43622.32 88888.00 2010-05-11 22:46:52.000 131 30797.01 94.82 43622.34 88888.00 2010-05-11 22:46:53.000 131 30797.01 94.81 43622.44 88888.00 2010-05-11 22:46:54.000 131 30797.01 94.83 43622.41 88888.00 2010-05-11 22:46:55.000 131 30797.01 94.85 43622.35 53392.43 2010-05-11 22:46:56.000 131 30797.06 94.91 43622.39 88888.00 2010-05-11 22:46:57.000 131 30797.06 94.89 43622.41 88888.00 2010-05-11 22:46:58.000 131 30797.08 94.89 43622.43 88888.00 2010-05-11 22:46:59.000 131 30797.07 94.90 43622.41 88888.00 2010-05-11 22:47:00.000 131 30797.08 94.89 43622.40 53392.46 2010-05-11 22:47:01.000 131 30797.08 94.90 43622.41 88888.00 2010-05-11 22:47:02.000 131 30797.07 94.91 43622.40 88888.00 2010-05-11 22:47:03.000 131 30797.08 94.85 43622.43 88888.00 2010-05-11 22:47:04.000 131 30797.12 94.85 43622.43 88888.00 2010-05-11 22:47:05.000 131 30797.10 94.90 43622.40 53392.48 2010-05-11 22:47:06.000 131 30797.06 94.90 43622.40 88888.00 2010-05-11 22:47:07.000 131 30797.09 94.91 43622.46 88888.00 2010-05-11 22:47:08.000 131 30797.08 94.92 43622.44 88888.00 2010-05-11 22:47:09.000 131 30797.12 94.93 43622.44 88888.00 2010-05-11 22:47:10.000 131 30797.09 94.91 43622.45 53392.53 2010-05-11 22:47:11.000 131 30797.07 94.90 43622.40 88888.00 2010-05-11 22:47:12.000 131 30797.10 94.88 43622.40 88888.00 2010-05-11 22:47:13.000 131 30797.14 94.89 43622.36 88888.00 2010-05-11 22:47:14.000 131 30797.14 94.89 43622.36 88888.00 2010-05-11 22:47:15.000 131 30797.14 94.91 43622.39 53392.52 2010-05-11 22:47:16.000 131 30797.12 94.90 43622.38 88888.00 2010-05-11 22:47:17.000 131 30797.15 94.92 43622.40 88888.00 2010-05-11 22:47:18.000 131 30797.14 94.92 43622.40 88888.00 2010-05-11 22:47:19.000 131 30797.15 94.96 43622.36 88888.00 2010-05-11 22:47:20.000 131 30797.17 94.94 43622.34 53392.55 2010-05-11 22:47:21.000 131 30797.21 94.91 43622.33 88888.00 2010-05-11 22:47:22.000 131 30797.21 94.87 43622.32 88888.00 2010-05-11 22:47:23.000 131 30797.20 94.86 43622.36 88888.00 2010-05-11 22:47:24.000 131 30797.24 94.87 43622.39 88888.00 2010-05-11 22:47:25.000 131 30797.25 94.87 43622.45 53392.56 2010-05-11 22:47:26.000 131 30797.23 94.87 43622.41 88888.00 2010-05-11 22:47:27.000 131 30797.24 94.87 43622.46 88888.00 2010-05-11 22:47:28.000 131 30797.24 94.85 43622.44 88888.00 2010-05-11 22:47:29.000 131 30797.25 94.87 43622.48 88888.00 2010-05-11 22:47:30.000 131 30797.24 94.91 43622.49 53392.58 2010-05-11 22:47:31.000 131 30797.22 94.95 43622.43 88888.00 2010-05-11 22:47:32.000 131 30797.21 94.96 43622.43 88888.00 2010-05-11 22:47:33.000 131 30797.22 94.98 43622.44 88888.00 2010-05-11 22:47:34.000 131 30797.25 94.97 43622.46 88888.00 2010-05-11 22:47:35.000 131 30797.27 94.96 43622.42 53392.59 2010-05-11 22:47:36.000 131 30797.24 94.98 43622.41 88888.00 2010-05-11 22:47:37.000 131 30797.25 94.99 43622.43 88888.00 2010-05-11 22:47:38.000 131 30797.26 95.00 43622.46 88888.00 2010-05-11 22:47:39.000 131 30797.26 95.00 43622.41 88888.00 2010-05-11 22:47:40.000 131 30797.25 95.01 43622.40 53392.59 2010-05-11 22:47:41.000 131 30797.24 95.01 43622.39 88888.00 2010-05-11 22:47:42.000 131 30797.28 95.01 43622.43 88888.00 2010-05-11 22:47:43.000 131 30797.30 95.03 43622.46 88888.00 2010-05-11 22:47:44.000 131 30797.31 95.04 43622.47 88888.00 2010-05-11 22:47:45.000 131 30797.30 95.05 43622.47 53392.61 2010-05-11 22:47:46.000 131 30797.29 95.03 43622.45 88888.00 2010-05-11 22:47:47.000 131 30797.24 95.00 43622.43 88888.00 2010-05-11 22:47:48.000 131 30797.20 94.97 43622.46 88888.00 2010-05-11 22:47:49.000 131 30797.19 94.98 43622.58 88888.00 2010-05-11 22:47:50.000 131 30797.30 95.09 43622.43 53392.61 2010-05-11 22:47:51.000 131 30797.31 95.08 43622.38 88888.00 2010-05-11 22:47:52.000 131 30797.28 95.06 43622.41 88888.00 2010-05-11 22:47:53.000 131 30797.27 95.09 43622.40 88888.00 2010-05-11 22:47:54.000 131 30797.31 95.11 43622.39 88888.00 2010-05-11 22:47:55.000 131 30797.29 95.08 43622.37 53392.62 2010-05-11 22:47:56.000 131 30797.28 95.08 43622.38 88888.00 2010-05-11 22:47:57.000 131 30797.30 95.06 43622.41 88888.00 2010-05-11 22:47:58.000 131 30797.31 95.05 43622.40 88888.00 2010-05-11 22:47:59.000 131 30797.33 95.08 43622.40 88888.00 2010-05-11 22:48:00.000 131 30797.34 95.07 43622.40 53392.64 2010-05-11 22:48:01.000 131 30797.34 95.06 43622.43 88888.00 2010-05-11 22:48:02.000 131 30797.34 95.08 43622.48 88888.00 2010-05-11 22:48:03.000 131 30797.33 95.08 43622.45 88888.00 2010-05-11 22:48:04.000 131 30797.35 95.07 43622.42 88888.00 2010-05-11 22:48:05.000 131 30797.29 95.04 43622.43 53392.63 2010-05-11 22:48:06.000 131 30797.25 95.00 43622.47 88888.00 2010-05-11 22:48:07.000 131 30797.30 95.08 43622.49 88888.00 2010-05-11 22:48:08.000 131 30797.35 95.08 43622.45 88888.00 2010-05-11 22:48:09.000 131 30797.39 95.06 43622.44 88888.00 2010-05-11 22:48:10.000 131 30797.37 95.06 43622.44 53392.70 2010-05-11 22:48:11.000 131 30797.40 95.07 43622.42 88888.00 2010-05-11 22:48:12.000 131 30797.41 95.09 43622.46 88888.00 2010-05-11 22:48:13.000 131 30797.42 95.09 43622.47 88888.00 2010-05-11 22:48:14.000 131 30797.42 95.08 43622.48 88888.00 2010-05-11 22:48:15.000 131 30797.39 95.08 43622.45 53392.70 2010-05-11 22:48:16.000 131 30797.39 95.09 43622.45 88888.00 2010-05-11 22:48:17.000 131 30797.35 95.07 43622.47 88888.00 2010-05-11 22:48:18.000 131 30797.38 95.03 43622.51 88888.00 2010-05-11 22:48:19.000 131 30797.45 95.10 43622.40 88888.00 2010-05-11 22:48:20.000 131 30797.45 95.13 43622.39 53392.78 2010-05-11 22:48:21.000 131 30797.42 95.14 43622.41 88888.00 2010-05-11 22:48:22.000 131 30797.41 95.15 43622.45 88888.00 2010-05-11 22:48:23.000 131 30797.40 95.17 43622.47 88888.00 2010-05-11 22:48:24.000 131 30797.41 95.21 43622.47 88888.00 2010-05-11 22:48:25.000 131 30797.38 95.24 43622.50 53392.74 2010-05-11 22:48:26.000 131 30797.39 95.21 43622.45 88888.00 2010-05-11 22:48:27.000 131 30797.43 95.23 43622.46 88888.00 2010-05-11 22:48:28.000 131 30797.44 95.26 43622.47 88888.00 2010-05-11 22:48:29.000 131 30797.56 95.39 43622.35 88888.00 2010-05-11 22:48:30.000 131 30797.40 95.28 43622.46 53392.77 2010-05-11 22:48:31.000 131 30797.43 95.21 43622.54 88888.00 2010-05-11 22:48:32.000 131 30797.45 95.22 43622.52 88888.00 2010-05-11 22:48:33.000 131 30797.42 95.31 43622.51 88888.00 2010-05-11 22:48:34.000 131 30797.43 95.32 43622.51 88888.00 2010-05-11 22:48:35.000 131 30797.42 95.32 43622.50 53392.79 2010-05-11 22:48:36.000 131 30797.40 95.36 43622.48 88888.00 2010-05-11 22:48:37.000 131 30797.41 95.39 43622.50 88888.00 2010-05-11 22:48:38.000 131 30797.38 95.41 43622.48 88888.00 2010-05-11 22:48:39.000 131 30797.41 95.37 43622.48 88888.00 2010-05-11 22:48:40.000 131 30797.45 95.39 43622.49 53392.80 2010-05-11 22:48:41.000 131 30797.45 95.40 43622.52 88888.00 2010-05-11 22:48:42.000 131 30797.45 95.42 43622.50 88888.00 2010-05-11 22:48:43.000 131 30797.47 95.45 43622.49 88888.00 2010-05-11 22:48:44.000 131 30797.48 95.43 43622.46 88888.00 2010-05-11 22:48:45.000 131 30797.48 95.42 43622.48 53392.83 2010-05-11 22:48:46.000 131 30797.46 95.40 43622.49 88888.00 2010-05-11 22:48:47.000 131 30797.44 95.40 43622.47 88888.00 2010-05-11 22:48:48.000 131 30797.44 95.37 43622.50 88888.00 2010-05-11 22:48:49.000 131 30797.47 95.34 43622.51 88888.00 2010-05-11 22:48:50.000 131 30797.49 95.35 43622.47 53392.81 2010-05-11 22:48:51.000 131 30797.41 95.28 43622.63 88888.00 2010-05-11 22:48:52.000 131 30797.48 95.36 43622.59 88888.00 2010-05-11 22:48:53.000 131 30797.48 95.38 43622.49 88888.00 2010-05-11 22:48:54.000 131 30797.53 95.40 43622.46 88888.00 2010-05-11 22:48:55.000 131 30797.53 95.42 43622.39 53392.85 2010-05-11 22:48:56.000 131 30797.53 95.45 43622.42 88888.00 2010-05-11 22:48:57.000 131 30797.52 95.41 43622.43 88888.00 2010-05-11 22:48:58.000 131 30797.54 95.44 43622.46 88888.00 2010-05-11 22:48:59.000 131 30797.55 95.42 43622.48 88888.00 2010-05-11 22:49:00.000 131 30797.53 95.40 43622.47 53392.86 2010-05-11 22:49:01.000 131 30797.55 95.38 43622.43 88888.00 2010-05-11 22:49:02.000 131 30797.58 95.39 43622.45 88888.00 2010-05-11 22:49:03.000 131 30797.59 95.39 43622.49 88888.00 2010-05-11 22:49:04.000 131 30797.58 95.39 43622.51 88888.00 2010-05-11 22:49:05.000 131 30797.57 95.38 43622.47 53392.86 2010-05-11 22:49:06.000 131 30797.58 95.41 43622.48 88888.00 2010-05-11 22:49:07.000 131 30797.58 95.43 43622.49 88888.00 2010-05-11 22:49:08.000 131 30797.56 95.45 43622.51 88888.00 2010-05-11 22:49:09.000 131 30797.55 95.47 43622.53 88888.00 2010-05-11 22:49:10.000 131 30797.56 95.48 43622.54 53392.88 2010-05-11 22:49:11.000 131 30797.61 95.47 43622.50 88888.00 2010-05-11 22:49:12.000 131 30797.60 95.44 43622.50 88888.00 2010-05-11 22:49:13.000 131 30797.61 95.48 43622.53 88888.00 2010-05-11 22:49:14.000 131 30797.58 95.51 43622.57 88888.00 2010-05-11 22:49:15.000 131 30797.58 95.48 43622.54 53392.91 2010-05-11 22:49:16.000 131 30797.62 95.45 43622.44 88888.00 2010-05-11 22:49:17.000 131 30797.60 95.45 43622.42 88888.00 2010-05-11 22:49:18.000 131 30797.60 95.47 43622.45 88888.00 2010-05-11 22:49:19.000 131 30797.62 95.47 43622.45 88888.00 2010-05-11 22:49:20.000 131 30797.62 95.47 43622.45 53392.91 2010-05-11 22:49:21.000 131 30797.55 95.43 43622.49 88888.00 2010-05-11 22:49:22.000 131 30797.57 95.45 43622.55 88888.00 2010-05-11 22:49:23.000 131 30797.66 95.54 43622.44 88888.00 2010-05-11 22:49:24.000 131 30797.67 95.54 43622.41 88888.00 2010-05-11 22:49:25.000 131 30797.64 95.52 43622.41 53392.96 2010-05-11 22:49:26.000 131 30797.63 95.49 43622.39 88888.00 2010-05-11 22:49:27.000 131 30797.63 95.50 43622.41 88888.00 2010-05-11 22:49:28.000 131 30797.63 95.50 43622.45 88888.00 2010-05-11 22:49:29.000 131 30797.65 95.48 43622.50 88888.00 2010-05-11 22:49:30.000 131 30797.68 95.48 43622.49 53392.91 2010-05-11 22:49:31.000 131 30797.71 95.52 43622.50 88888.00 2010-05-11 22:49:32.000 131 30797.71 95.54 43622.49 88888.00 2010-05-11 22:49:33.000 131 30797.67 95.51 43622.44 88888.00 2010-05-11 22:49:34.000 131 30797.68 95.52 43622.46 88888.00 2010-05-11 22:49:35.000 131 30797.70 95.51 43622.44 53392.93 2010-05-11 22:49:36.000 131 30797.72 95.49 43622.44 88888.00 2010-05-11 22:49:37.000 131 30797.69 95.48 43622.45 88888.00 2010-05-11 22:49:38.000 131 30797.66 95.47 43622.44 88888.00 2010-05-11 22:49:39.000 131 30797.69 95.47 43622.42 88888.00 2010-05-11 22:49:40.000 131 30797.66 95.47 43622.43 53392.94 2010-05-11 22:49:41.000 131 30797.69 95.51 43622.46 88888.00 2010-05-11 22:49:42.000 131 30797.70 95.50 43622.45 88888.00 2010-05-11 22:49:43.000 131 30797.67 95.46 43622.43 88888.00 2010-05-11 22:49:44.000 131 30797.69 95.48 43622.45 88888.00 2010-05-11 22:49:45.000 131 30797.71 95.54 43622.42 53392.99 2010-05-11 22:49:46.000 131 30797.73 95.58 43622.37 88888.00 2010-05-11 22:49:47.000 131 30797.70 95.59 43622.44 88888.00 2010-05-11 22:49:48.000 131 30797.68 95.57 43622.45 88888.00 2010-05-11 22:49:49.000 131 30797.71 95.59 43622.43 88888.00 2010-05-11 22:49:50.000 131 30797.68 95.62 43622.42 53392.97 2010-05-11 22:49:51.000 131 30797.67 95.61 43622.44 88888.00 2010-05-11 22:49:52.000 131 30797.70 95.64 43622.47 88888.00 2010-05-11 22:49:53.000 131 30797.69 95.66 43622.53 88888.00 2010-05-11 22:49:54.000 131 30797.66 95.63 43622.54 88888.00 2010-05-11 22:49:55.000 131 30797.64 95.61 43622.54 53392.96 2010-05-11 22:49:56.000 131 30797.69 95.57 43622.52 88888.00 2010-05-11 22:49:57.000 131 30797.70 95.62 43622.53 88888.00 2010-05-11 22:49:58.000 131 30797.70 95.64 43622.52 88888.00 2010-05-11 22:49:59.000 131 30797.68 95.62 43622.54 88888.00 2010-05-11 22:50:00.000 131 30797.67 95.61 43622.48 53392.99 2010-05-11 22:50:01.000 131 30797.70 95.64 43622.48 88888.00 2010-05-11 22:50:02.000 131 30797.72 95.65 43622.53 88888.00 2010-05-11 22:50:03.000 131 30797.76 95.67 43622.57 88888.00 2010-05-11 22:50:04.000 131 30797.76 95.66 43622.53 88888.00 2010-05-11 22:50:05.000 131 30797.76 95.65 43622.49 53393.01 2010-05-11 22:50:06.000 131 30797.79 95.63 43622.51 88888.00 2010-05-11 22:50:07.000 131 30797.80 95.67 43622.56 88888.00 2010-05-11 22:50:08.000 131 30797.76 95.60 43622.64 88888.00 2010-05-11 22:50:09.000 131 30797.84 95.64 43622.51 88888.00 2010-05-11 22:50:10.000 131 30797.87 95.64 43622.48 53393.02 2010-05-11 22:50:11.000 131 30797.87 95.64 43622.51 88888.00 2010-05-11 22:50:12.000 131 30797.85 95.61 43622.50 88888.00 2010-05-11 22:50:13.000 131 30797.85 95.58 43622.50 88888.00 2010-05-11 22:50:14.000 131 30797.87 95.58 43622.53 88888.00 2010-05-11 22:50:15.000 131 30797.89 95.59 43622.57 53393.09 2010-05-11 22:50:16.000 131 30797.90 95.53 43622.65 88888.00 2010-05-11 22:50:17.000 131 30797.91 95.53 43622.61 88888.00 2010-05-11 22:50:18.000 131 30797.90 95.54 43622.58 88888.00 2010-05-11 22:50:19.000 131 30797.91 95.55 43622.59 88888.00 2010-05-11 22:50:20.000 131 30797.95 95.55 43622.53 53393.10 2010-05-11 22:50:21.000 131 30797.96 95.59 43622.55 88888.00 2010-05-11 22:50:22.000 131 30797.98 95.58 43622.56 88888.00 2010-05-11 22:50:23.000 131 30798.02 95.57 43622.59 88888.00 2010-05-11 22:50:24.000 131 30798.01 95.56 43622.61 88888.00 2010-05-11 22:50:25.000 131 30798.01 95.55 43622.58 53393.15 2010-05-11 22:50:26.000 131 30798.00 95.56 43622.54 88888.00 2010-05-11 22:50:27.000 131 30798.01 95.57 43622.53 88888.00 2010-05-11 22:50:28.000 131 30797.99 95.59 43622.58 88888.00 2010-05-11 22:50:29.000 131 30798.01 95.59 43622.57 88888.00 2010-05-11 22:50:30.000 131 30798.03 95.60 43622.57 53393.16 2010-05-11 22:50:31.000 131 30798.04 95.61 43622.54 88888.00 2010-05-11 22:50:32.000 131 30798.01 95.63 43622.57 88888.00 2010-05-11 22:50:33.000 131 30798.00 95.56 43622.53 88888.00 2010-05-11 22:50:34.000 131 30798.00 95.59 43622.53 88888.00 2010-05-11 22:50:35.000 131 30798.00 95.59 43622.53 53393.18 2010-05-11 22:50:36.000 131 30797.99 95.56 43622.55 88888.00 2010-05-11 22:50:37.000 131 30797.99 95.58 43622.58 88888.00 2010-05-11 22:50:38.000 131 30798.00 95.59 43622.59 88888.00 2010-05-11 22:50:39.000 131 30798.00 95.60 43622.55 88888.00 2010-05-11 22:50:40.000 131 30797.99 95.62 43622.53 53393.19 2010-05-11 22:50:41.000 131 30798.02 95.61 43622.57 88888.00 2010-05-11 22:50:42.000 131 30798.03 95.60 43622.58 88888.00 2010-05-11 22:50:43.000 131 30798.03 95.61 43622.60 88888.00 2010-05-11 22:50:44.000 131 30798.02 95.62 43622.60 88888.00 2010-05-11 22:50:45.000 131 30798.03 95.65 43622.56 53393.23 2010-05-11 22:50:46.000 131 30798.03 95.62 43622.59 88888.00 2010-05-11 22:50:47.000 131 30798.03 95.61 43622.57 88888.00 2010-05-11 22:50:48.000 131 30798.04 95.70 43622.58 88888.00 2010-05-11 22:50:49.000 131 30798.04 95.67 43622.59 88888.00 2010-05-11 22:50:50.000 131 30798.03 95.63 43622.59 53393.21 2010-05-11 22:50:51.000 131 30798.01 95.65 43622.64 88888.00 2010-05-11 22:50:52.000 131 30798.07 95.71 43622.67 88888.00 2010-05-11 22:50:53.000 131 30798.12 95.78 43622.58 88888.00 2010-05-11 22:50:54.000 131 30798.06 95.70 43622.55 88888.00 2010-05-11 22:50:55.000 131 30798.05 95.66 43622.64 53393.23 2010-05-11 22:50:56.000 131 30798.06 95.67 43622.65 88888.00 2010-05-11 22:50:57.000 131 30798.06 95.68 43622.72 88888.00 2010-05-11 22:50:58.000 131 30798.06 95.69 43622.71 88888.00 2010-05-11 22:50:59.000 131 30798.05 95.64 43622.74 88888.00 2010-05-11 22:51:00.000 131 30798.05 95.66 43622.72 53393.29 2010-05-11 22:51:01.000 131 30798.10 95.67 43622.72 88888.00 2010-05-11 22:51:02.000 131 30798.14 95.65 43622.70 88888.00 2010-05-11 22:51:03.000 131 30798.14 95.63 43622.66 88888.00 2010-05-11 22:51:04.000 131 30798.15 95.61 43622.68 88888.00 2010-05-11 22:51:05.000 131 30798.12 95.64 43622.65 53393.28 2010-05-11 22:51:06.000 131 30798.11 95.63 43622.62 88888.00 2010-05-11 22:51:07.000 131 30798.14 95.63 43622.63 88888.00 2010-05-11 22:51:08.000 131 30798.17 95.65 43622.62 88888.00 2010-05-11 22:51:09.000 131 30798.16 95.65 43622.59 88888.00 2010-05-11 22:51:10.000 131 30798.19 95.68 43622.63 53393.31 2010-05-11 22:51:11.000 131 30798.19 95.70 43622.65 88888.00 2010-05-11 22:51:12.000 131 30798.19 95.69 43622.66 88888.00 2010-05-11 22:51:13.000 131 30798.19 95.69 43622.71 88888.00 2010-05-11 22:51:14.000 131 30798.19 95.66 43622.71 88888.00 2010-05-11 22:51:15.000 131 30798.24 95.68 43622.65 53393.33 2010-05-11 22:51:16.000 131 30798.24 95.67 43622.59 88888.00 2010-05-11 22:51:17.000 131 30798.19 95.66 43622.62 88888.00 2010-05-11 22:51:18.000 131 30798.19 95.64 43622.66 88888.00 2010-05-11 22:51:19.000 131 30798.18 95.63 43622.68 88888.00 2010-05-11 22:51:20.000 131 30798.25 95.67 43622.67 53393.34 2010-05-11 22:51:21.000 131 30798.24 95.69 43622.63 88888.00 2010-05-11 22:51:22.000 131 30798.23 95.71 43622.72 88888.00 2010-05-11 22:51:23.000 131 30798.26 95.69 43622.68 88888.00 2010-05-11 22:51:24.000 131 30798.30 95.67 43622.64 88888.00 2010-05-11 22:51:25.000 131 30798.23 95.67 43622.64 53393.34 2010-05-11 22:51:26.000 131 30798.25 95.68 43622.64 88888.00 2010-05-11 22:51:27.000 131 30798.26 95.71 43622.66 88888.00 2010-05-11 22:51:28.000 131 30798.27 95.72 43622.62 88888.00 2010-05-11 22:51:29.000 131 30798.26 95.72 43622.62 88888.00 2010-05-11 22:51:30.000 131 30798.28 95.71 43622.63 53393.33 2010-05-11 22:51:31.000 131 30798.27 95.72 43622.62 88888.00 2010-05-11 22:51:32.000 131 30798.29 95.67 43622.62 88888.00 2010-05-11 22:51:33.000 131 30798.27 95.64 43622.62 88888.00 2010-05-11 22:51:34.000 131 30798.27 95.71 43622.62 88888.00 2010-05-11 22:51:35.000 131 30798.26 95.71 43622.67 53393.39 2010-05-11 22:51:36.000 131 30798.28 95.67 43622.65 88888.00 2010-05-11 22:51:37.000 131 30798.26 95.65 43622.63 88888.00 2010-05-11 22:51:38.000 131 30798.27 95.67 43622.60 88888.00 2010-05-11 22:51:39.000 131 30798.30 95.70 43622.61 88888.00 2010-05-11 22:51:40.000 131 30798.33 95.78 43622.62 53393.38 2010-05-11 22:51:41.000 131 30798.34 95.78 43622.62 88888.00 2010-05-11 22:51:42.000 131 30798.34 95.77 43622.67 88888.00 2010-05-11 22:51:43.000 131 30798.32 95.78 43622.68 88888.00 2010-05-11 22:51:44.000 131 30798.31 95.76 43622.68 88888.00 2010-05-11 22:51:45.000 131 30798.32 95.78 43622.68 53393.38 2010-05-11 22:51:46.000 131 30798.33 95.81 43622.69 88888.00 2010-05-11 22:51:47.000 131 30798.34 95.85 43622.71 88888.00 2010-05-11 22:51:48.000 131 30798.35 95.87 43622.66 88888.00 2010-05-11 22:51:49.000 131 30798.36 95.92 43622.67 88888.00 2010-05-11 22:51:50.000 131 30798.35 95.91 43622.72 53393.39 2010-05-11 22:51:51.000 131 30798.33 95.87 43622.72 88888.00 2010-05-11 22:51:52.000 131 30798.31 95.86 43622.67 88888.00 2010-05-11 22:51:53.000 131 30798.35 95.88 43622.64 88888.00 2010-05-11 22:51:54.000 131 30798.35 95.91 43622.65 88888.00 2010-05-11 22:51:55.000 131 30798.33 95.90 43622.67 53393.40 2010-05-11 22:51:56.000 131 30798.32 95.92 43622.63 88888.00 2010-05-11 22:51:57.000 131 30798.32 95.96 43622.65 88888.00 2010-05-11 22:51:58.000 131 30798.38 95.96 43622.65 88888.00 2010-05-11 22:51:59.000 131 30798.38 95.93 43622.67 88888.00 2010-05-11 22:52:00.000 131 30798.35 95.92 43622.65 53393.42 2010-05-11 22:52:01.000 131 30798.36 95.92 43622.70 88888.00 2010-05-11 22:52:02.000 131 30798.34 95.95 43622.73 88888.00 2010-05-11 22:52:03.000 131 30798.37 95.95 43622.73 88888.00 2010-05-11 22:52:04.000 131 30798.38 95.91 43622.67 88888.00 2010-05-11 22:52:05.000 131 30798.34 95.86 43622.66 53393.40 2010-05-11 22:52:06.000 131 30798.35 95.84 43622.71 88888.00 2010-05-11 22:52:07.000 131 30798.35 95.85 43622.67 88888.00 2010-05-11 22:52:08.000 131 30798.37 95.89 43622.62 88888.00 2010-05-11 22:52:09.000 131 30798.36 95.89 43622.63 88888.00 2010-05-11 22:52:10.000 131 30798.38 95.89 43622.63 53393.39 2010-05-11 22:52:11.000 131 30798.37 95.89 43622.60 88888.00 2010-05-11 22:52:12.000 131 30798.36 95.88 43622.60 88888.00 2010-05-11 22:52:13.000 131 30798.40 95.88 43622.59 88888.00 2010-05-11 22:52:14.000 131 30798.38 95.88 43622.61 88888.00 2010-05-11 22:52:15.000 131 30798.41 95.88 43622.60 53393.41 2010-05-11 22:52:16.000 131 30798.38 95.84 43622.61 88888.00 2010-05-11 22:52:17.000 131 30798.37 95.87 43622.61 88888.00 2010-05-11 22:52:18.000 131 30798.38 95.88 43622.62 88888.00 2010-05-11 22:52:19.000 131 30798.36 95.88 43622.63 88888.00 2010-05-11 22:52:20.000 131 30798.34 95.88 43622.60 53393.42 2010-05-11 22:52:21.000 131 30798.36 95.89 43622.58 88888.00 2010-05-11 22:52:22.000 131 30798.32 95.89 43622.62 88888.00 2010-05-11 22:52:23.000 131 30798.35 95.94 43622.61 88888.00 2010-05-11 22:52:24.000 131 30798.39 95.98 43622.63 88888.00 2010-05-11 22:52:25.000 131 30798.38 95.99 43622.63 53393.44 2010-05-11 22:52:26.000 131 30798.37 95.97 43622.64 88888.00 2010-05-11 22:52:27.000 131 30798.43 95.96 43622.59 88888.00 2010-05-11 22:52:28.000 131 30798.44 95.94 43622.54 88888.00 2010-05-11 22:52:29.000 131 30798.41 95.94 43622.60 88888.00 2010-05-11 22:52:30.000 131 30798.40 95.95 43622.64 53393.45 2010-05-11 22:52:31.000 131 30798.41 95.98 43622.61 88888.00 2010-05-11 22:52:32.000 131 30798.41 95.98 43622.63 88888.00 2010-05-11 22:52:33.000 131 30798.46 95.97 43622.60 88888.00 2010-05-11 22:52:34.000 131 30798.44 95.98 43622.62 88888.00 2010-05-11 22:52:35.000 131 30798.45 96.00 43622.63 53393.47 2010-05-11 22:52:36.000 131 30798.43 95.99 43622.57 88888.00 2010-05-11 22:52:37.000 131 30798.41 95.98 43622.59 88888.00 2010-05-11 22:52:38.000 131 30798.41 95.97 43622.61 88888.00 2010-05-11 22:52:39.000 131 30798.42 95.97 43622.60 88888.00 2010-05-11 22:52:40.000 131 30798.41 96.01 43622.60 53393.43 2010-05-11 22:52:41.000 131 30798.44 96.03 43622.58 88888.00 2010-05-11 22:52:42.000 131 30798.43 96.02 43622.57 88888.00 2010-05-11 22:52:43.000 131 30798.42 96.03 43622.55 88888.00 2010-05-11 22:52:44.000 131 30798.39 96.06 43622.51 88888.00 2010-05-11 22:52:45.000 131 30798.38 96.07 43622.57 53393.43 2010-05-11 22:52:46.000 131 30798.37 96.06 43622.63 88888.00 2010-05-11 22:52:47.000 131 30798.35 96.08 43622.57 88888.00 2010-05-11 22:52:48.000 131 30798.35 96.09 43622.57 88888.00 2010-05-11 22:52:49.000 131 30798.36 96.13 43622.61 88888.00 2010-05-11 22:52:50.000 131 30798.35 96.10 43622.63 53393.43 2010-05-11 22:52:51.000 131 30798.34 96.11 43622.59 88888.00 2010-05-11 22:52:52.000 131 30798.36 96.12 43622.59 88888.00 2010-05-11 22:52:53.000 131 30798.33 96.13 43622.60 88888.00 2010-05-11 22:52:54.000 131 30798.35 96.11 43622.61 88888.00 2010-05-11 22:52:55.000 131 30798.34 96.11 43622.60 53393.39 2010-05-11 22:52:56.000 131 30798.33 96.13 43622.60 88888.00 2010-05-11 22:52:57.000 131 30798.36 96.14 43622.53 88888.00 2010-05-11 22:52:58.000 131 30798.36 96.16 43622.53 88888.00 2010-05-11 22:52:59.000 131 30798.35 96.15 43622.53 88888.00 2010-05-11 22:53:00.000 131 30798.35 96.11 43622.46 53393.41 2010-05-11 22:53:01.000 131 30798.33 96.13 43622.50 88888.00 2010-05-11 22:53:02.000 131 30798.31 96.13 43622.54 88888.00 2010-05-11 22:53:03.000 131 30798.33 96.17 43622.56 88888.00 2010-05-11 22:53:04.000 131 30798.34 96.21 43622.55 88888.00 2010-05-11 22:53:05.000 131 30798.31 96.18 43622.50 53393.36 2010-05-11 22:53:06.000 131 30798.31 96.17 43622.50 88888.00 2010-05-11 22:53:07.000 131 30798.31 96.19 43622.47 88888.00 2010-05-11 22:53:08.000 131 30798.31 96.22 43622.50 88888.00 2010-05-11 22:53:09.000 131 30798.30 96.27 43622.53 88888.00 2010-05-11 22:53:10.000 131 30798.29 96.28 43622.51 53393.41 2010-05-11 22:53:11.000 131 30798.30 96.30 43622.54 88888.00 2010-05-11 22:53:12.000 131 30798.32 96.32 43622.57 88888.00 2010-05-11 22:53:13.000 131 30798.30 96.32 43622.54 88888.00 2010-05-11 22:53:14.000 131 30798.25 96.34 43622.51 88888.00 2010-05-11 22:53:15.000 131 30798.27 96.36 43622.52 53393.38 2010-05-11 22:53:16.000 131 30798.29 96.39 43622.51 88888.00 2010-05-11 22:53:17.000 131 30798.26 96.41 43622.48 88888.00 2010-05-11 22:53:18.000 131 30798.26 96.39 43622.51 88888.00 2010-05-11 22:53:19.000 131 30798.24 96.37 43622.54 88888.00 2010-05-11 22:53:20.000 131 30798.26 96.41 43622.53 53393.36 2010-05-11 22:53:21.000 131 30798.28 96.45 43622.51 88888.00 2010-05-11 22:53:22.000 131 30798.24 96.42 43622.54 88888.00 2010-05-11 22:53:23.000 131 30798.23 96.40 43622.54 88888.00 2010-05-11 22:53:24.000 131 30798.20 96.40 43622.53 88888.00 2010-05-11 22:53:25.000 131 30798.21 96.44 43622.56 53393.33 2010-05-11 22:53:26.000 131 30798.22 96.48 43622.54 88888.00 2010-05-11 22:53:27.000 131 30798.21 96.48 43622.54 88888.00 2010-05-11 22:53:28.000 131 30798.20 96.49 43622.52 88888.00 2010-05-11 22:53:29.000 131 30798.23 96.55 43622.46 88888.00 2010-05-11 22:53:30.000 131 30798.24 96.55 43622.49 53393.31 2010-05-11 22:53:31.000 131 30798.18 96.52 43622.57 88888.00 2010-05-11 22:53:32.000 131 30798.17 96.50 43622.57 88888.00 2010-05-11 22:53:33.000 131 30798.18 96.50 43622.58 88888.00 2010-05-11 22:53:34.000 131 30798.22 96.50 43622.55 88888.00 2010-05-11 22:53:35.000 131 30798.23 96.48 43622.52 53393.32 2010-05-11 22:53:36.000 131 30798.21 96.51 43622.55 88888.00 2010-05-11 22:53:37.000 131 30798.21 96.52 43622.55 88888.00 2010-05-11 22:53:38.000 131 30798.23 96.49 43622.56 88888.00 2010-05-11 22:53:39.000 131 30798.22 96.48 43622.55 88888.00 2010-05-11 22:53:40.000 131 30798.23 96.50 43622.55 53393.29 2010-05-11 22:53:41.000 131 30798.24 96.50 43622.53 88888.00 2010-05-11 22:53:42.000 131 30798.22 96.49 43622.53 88888.00 2010-05-11 22:53:43.000 131 30798.24 96.47 43622.52 88888.00 2010-05-11 22:53:44.000 131 30798.24 96.47 43622.49 88888.00 2010-05-11 22:53:45.000 131 30798.23 96.40 43622.49 53393.28 2010-05-11 22:53:46.000 131 30798.23 96.38 43622.54 88888.00 2010-05-11 22:53:47.000 131 30798.21 96.39 43622.50 88888.00 2010-05-11 22:53:48.000 131 30798.23 96.41 43622.49 88888.00 2010-05-11 22:53:49.000 131 30798.27 96.42 43622.53 88888.00 2010-05-11 22:53:50.000 131 30798.26 96.44 43622.54 53393.25 2010-05-11 22:53:51.000 131 30798.24 96.46 43622.49 88888.00 2010-05-11 22:53:52.000 131 30798.21 96.44 43622.51 88888.00 2010-05-11 22:53:53.000 131 30798.18 96.42 43622.52 88888.00 2010-05-11 22:53:54.000 131 30798.16 96.43 43622.51 88888.00 2010-05-11 22:53:55.000 131 30798.20 96.42 43622.51 53393.21 2010-05-11 22:53:56.000 131 30798.21 96.48 43622.53 88888.00 2010-05-11 22:53:57.000 131 30798.19 96.51 43622.56 88888.00 2010-05-11 22:53:58.000 131 30798.20 96.51 43622.52 88888.00 2010-05-11 22:53:59.000 131 30798.19 96.54 43622.54 88888.00 2010-05-11 22:54:00.000 131 30798.17 96.55 43622.52 53393.26 2010-05-11 22:54:01.000 131 30798.17 96.58 43622.54 88888.00 2010-05-11 22:54:02.000 131 30798.13 96.57 43622.51 88888.00 2010-05-11 22:54:03.000 131 30798.14 96.60 43622.55 88888.00 2010-05-11 22:54:04.000 131 30798.16 96.61 43622.58 88888.00 2010-05-11 22:54:05.000 131 30798.15 96.60 43622.56 53393.22 2010-05-11 22:54:06.000 131 30798.18 96.60 43622.53 88888.00 2010-05-11 22:54:07.000 131 30798.16 96.62 43622.51 88888.00 2010-05-11 22:54:08.000 131 30798.15 96.67 43622.49 88888.00 2010-05-11 22:54:09.000 131 30798.17 96.68 43622.48 88888.00 2010-05-11 22:54:10.000 131 30798.14 96.68 43622.41 53393.22 2010-05-11 22:54:11.000 131 30798.13 96.71 43622.50 88888.00 2010-05-11 22:54:12.000 131 30798.12 96.71 43622.47 88888.00 2010-05-11 22:54:13.000 131 30798.13 96.67 43622.48 88888.00 2010-05-11 22:54:14.000 131 30798.10 96.70 43622.50 88888.00 2010-05-11 22:54:15.000 131 30798.08 96.71 43622.51 53393.23 2010-05-11 22:54:16.000 131 30798.09 96.70 43622.50 88888.00 2010-05-11 22:54:17.000 131 30798.12 96.72 43622.49 88888.00 2010-05-11 22:54:18.000 131 30798.11 96.72 43622.52 88888.00 2010-05-11 22:54:19.000 131 30798.12 96.71 43622.54 88888.00 2010-05-11 22:54:20.000 131 30798.14 96.72 43622.56 53393.22 2010-05-11 22:54:21.000 131 30798.11 96.68 43622.57 88888.00 2010-05-11 22:54:22.000 131 30798.12 96.71 43622.58 88888.00 2010-05-11 22:54:23.000 131 30798.14 96.75 43622.55 88888.00 2010-05-11 22:54:24.000 131 30798.15 96.69 43622.52 88888.00 2010-05-11 22:54:25.000 131 30798.14 96.67 43622.54 53393.17 2010-05-11 22:54:26.000 131 30798.17 96.66 43622.53 88888.00 2010-05-11 22:54:27.000 131 30798.15 96.62 43622.52 88888.00 2010-05-11 22:54:28.000 131 30798.14 96.62 43622.51 88888.00 2010-05-11 22:54:29.000 131 30798.15 96.64 43622.49 88888.00 2010-05-11 22:54:30.000 131 30798.16 96.64 43622.48 53393.19 2010-05-11 22:54:31.000 131 30798.18 96.63 43622.52 88888.00 2010-05-11 22:54:32.000 131 30798.19 96.67 43622.58 88888.00 2010-05-11 22:54:33.000 131 30798.17 96.67 43622.55 88888.00 2010-05-11 22:54:34.000 131 30798.18 96.66 43622.53 88888.00 2010-05-11 22:54:35.000 131 30798.20 96.63 43622.50 53393.20 2010-05-11 22:54:36.000 131 30798.18 96.60 43622.51 88888.00 2010-05-11 22:54:37.000 131 30798.19 96.62 43622.50 88888.00 2010-05-11 22:54:38.000 131 30798.22 96.64 43622.50 88888.00 2010-05-11 22:54:39.000 131 30798.23 96.59 43622.50 88888.00 2010-05-11 22:54:40.000 131 30798.22 96.59 43622.48 53393.20 2010-05-11 22:54:41.000 131 30798.25 96.64 43622.48 88888.00 2010-05-11 22:54:42.000 131 30798.26 96.66 43622.49 88888.00 2010-05-11 22:54:43.000 131 30798.25 96.63 43622.48 88888.00 2010-05-11 22:54:44.000 131 30798.25 96.67 43622.46 88888.00 2010-05-11 22:54:45.000 131 30798.26 96.68 43622.46 53393.22 2010-05-11 22:54:46.000 131 30798.21 96.65 43622.50 88888.00 2010-05-11 22:54:47.000 131 30798.22 96.67 43622.56 88888.00 2010-05-11 22:54:48.000 131 30798.22 96.72 43622.52 88888.00 2010-05-11 22:54:49.000 131 30798.20 96.75 43622.54 88888.00 2010-05-11 22:54:50.000 131 30798.24 96.76 43622.59 53393.23 2010-05-11 22:54:51.000 131 30798.24 96.75 43622.57 88888.00 2010-05-11 22:54:52.000 131 30798.26 96.75 43622.57 88888.00 2010-05-11 22:54:53.000 131 30798.24 96.76 43622.59 88888.00 2010-05-11 22:54:54.000 131 30798.22 96.78 43622.59 88888.00 2010-05-11 22:54:55.000 131 30798.18 96.79 43622.54 53393.20 2010-05-11 22:54:56.000 131 30798.16 96.78 43622.53 88888.00 2010-05-11 22:54:57.000 131 30798.18 96.78 43622.51 88888.00 2010-05-11 22:54:58.000 131 30798.17 96.81 43622.52 88888.00 2010-05-11 22:54:59.000 131 30798.17 96.83 43622.52 88888.00 2010-05-11 22:55:00.000 131 30798.18 96.84 43622.55 53393.17 2010-05-11 22:55:01.000 131 30798.17 96.84 43622.54 88888.00 2010-05-11 22:55:02.000 131 30798.18 96.83 43622.57 88888.00 2010-05-11 22:55:03.000 131 30798.17 96.82 43622.58 88888.00 2010-05-11 22:55:04.000 131 30798.17 96.83 43622.56 88888.00 2010-05-11 22:55:05.000 131 30798.18 96.84 43622.56 53393.15 2010-05-11 22:55:06.000 131 30798.16 96.86 43622.54 88888.00 2010-05-11 22:55:07.000 131 30798.14 96.86 43622.53 88888.00 2010-05-11 22:55:08.000 131 30798.17 96.80 43622.52 88888.00 2010-05-11 22:55:09.000 131 30798.17 96.79 43622.52 88888.00 2010-05-11 22:55:10.000 131 30798.16 96.82 43622.55 53393.10 2010-05-11 22:55:11.000 131 30798.15 96.83 43622.48 88888.00 2010-05-11 22:55:12.000 131 30798.13 96.83 43622.46 88888.00 2010-05-11 22:55:13.000 131 30798.11 96.80 43622.42 88888.00 2010-05-11 22:55:14.000 131 30798.14 96.78 43622.43 88888.00 2010-05-11 22:55:15.000 131 30798.15 96.77 43622.48 53393.12 2010-05-11 22:55:16.000 131 30798.16 96.76 43622.48 88888.00 2010-05-11 22:55:17.000 131 30798.14 96.76 43622.46 88888.00 2010-05-11 22:55:18.000 131 30798.13 96.78 43622.39 88888.00 2010-05-11 22:55:19.000 131 30798.09 96.80 43622.40 88888.00 2010-05-11 22:55:20.000 131 30798.07 96.79 43622.40 53393.10 2010-05-11 22:55:21.000 131 30798.09 96.78 43622.43 88888.00 2010-05-11 22:55:22.000 131 30798.15 96.80 43622.42 88888.00 2010-05-11 22:55:23.000 131 30798.20 96.82 43622.44 88888.00 2010-05-11 22:55:24.000 131 30798.19 96.83 43622.48 88888.00 2010-05-11 22:55:25.000 131 30798.17 96.82 43622.44 53393.13 2010-05-11 22:55:26.000 131 30798.17 96.79 43622.39 88888.00 2010-05-11 22:55:27.000 131 30798.15 96.80 43622.37 88888.00 2010-05-11 22:55:28.000 131 30798.17 96.83 43622.39 88888.00 2010-05-11 22:55:29.000 131 30798.19 96.80 43622.34 88888.00 2010-05-11 22:55:30.000 131 30798.12 96.74 43622.38 53393.11 2010-05-11 22:55:31.000 131 30798.09 96.70 43622.50 88888.00 2010-05-11 22:55:32.000 131 30798.15 96.78 43622.42 88888.00 2010-05-11 22:55:33.000 131 30798.12 96.80 43622.41 88888.00 2010-05-11 22:55:34.000 131 30798.12 96.83 43622.42 88888.00 2010-05-11 22:55:35.000 131 30798.10 96.81 43622.38 53393.10 2010-05-11 22:55:36.000 131 30798.09 96.82 43622.36 88888.00 2010-05-11 22:55:37.000 131 30798.08 96.82 43622.35 88888.00 2010-05-11 22:55:38.000 131 30798.08 96.83 43622.32 88888.00 2010-05-11 22:55:39.000 131 30798.08 96.81 43622.35 88888.00 2010-05-11 22:55:40.000 131 30798.06 96.84 43622.37 53393.07 2010-05-11 22:55:41.000 131 30798.06 96.86 43622.38 88888.00 2010-05-11 22:55:42.000 131 30798.06 96.87 43622.34 88888.00 2010-05-11 22:55:43.000 131 30798.06 96.90 43622.40 88888.00 2010-05-11 22:55:44.000 131 30798.07 96.84 43622.45 88888.00 2010-05-11 22:55:45.000 131 30798.04 96.85 43622.40 53393.07 2010-05-11 22:55:46.000 131 30798.07 96.88 43622.36 88888.00 2010-05-11 22:55:47.000 131 30798.05 96.87 43622.36 88888.00 2010-05-11 22:55:48.000 131 30798.06 96.88 43622.44 88888.00 2010-05-11 22:55:49.000 131 30798.08 96.92 43622.46 88888.00 2010-05-11 22:55:50.000 131 30798.09 96.87 43622.40 53393.06 2010-05-11 22:55:51.000 131 30798.10 96.88 43622.37 88888.00 2010-05-11 22:55:52.000 131 30798.08 96.88 43622.33 88888.00 2010-05-11 22:55:53.000 131 30798.09 96.86 43622.32 88888.00 2010-05-11 22:55:54.000 131 30798.02 96.83 43622.35 88888.00 2010-05-11 22:55:55.000 131 30798.06 96.89 43622.39 53393.07 2010-05-11 22:55:56.000 131 30798.10 96.92 43622.41 88888.00 2010-05-11 22:55:57.000 131 30798.09 96.88 43622.44 88888.00 2010-05-11 22:55:58.000 131 30798.12 96.89 43622.43 88888.00 2010-05-11 22:55:59.000 131 30798.10 96.89 43622.43 88888.00 2010-05-11 22:56:00.000 131 30798.09 96.87 43622.42 53393.04 2010-05-11 22:56:01.000 131 30798.10 96.92 43622.36 88888.00 2010-05-11 22:56:02.000 131 30798.08 96.93 43622.34 88888.00 2010-05-11 22:56:03.000 131 30798.08 96.93 43622.34 88888.00 2010-05-11 22:56:04.000 131 30798.07 96.94 43622.32 88888.00 2010-05-11 22:56:05.000 131 30798.08 96.92 43622.35 53393.03 2010-05-11 22:56:06.000 131 30798.07 96.91 43622.36 88888.00 2010-05-11 22:56:07.000 131 30798.05 96.93 43622.41 88888.00 2010-05-11 22:56:08.000 131 30798.06 97.00 43622.41 88888.00 2010-05-11 22:56:09.000 131 30798.08 97.00 43622.33 88888.00 2010-05-11 22:56:10.000 131 30798.08 96.99 43622.31 53393.06 2010-05-11 22:56:11.000 131 30798.09 96.99 43622.33 88888.00 2010-05-11 22:56:12.000 131 30798.08 97.01 43622.33 88888.00 2010-05-11 22:56:13.000 131 30798.09 97.01 43622.36 88888.00 2010-05-11 22:56:14.000 131 30798.10 96.99 43622.35 88888.00 2010-05-11 22:56:15.000 131 30798.08 97.00 43622.36 53393.05 2010-05-11 22:56:16.000 131 30798.04 96.98 43622.33 88888.00 2010-05-11 22:56:17.000 131 30798.06 97.00 43622.33 88888.00 2010-05-11 22:56:18.000 131 30798.09 97.00 43622.34 88888.00 2010-05-11 22:56:19.000 131 30798.10 97.00 43622.33 88888.00 2010-05-11 22:56:20.000 131 30798.09 97.00 43622.29 53393.01 2010-05-11 22:56:21.000 131 30798.08 97.04 43622.27 88888.00 2010-05-11 22:56:22.000 131 30798.07 97.06 43622.27 88888.00 2010-05-11 22:56:23.000 131 30798.06 97.06 43622.31 88888.00 2010-05-11 22:56:24.000 131 30798.04 97.03 43622.32 88888.00 2010-05-11 22:56:25.000 131 30798.04 97.01 43622.29 53392.98 2010-05-11 22:56:26.000 131 30798.07 97.00 43622.31 88888.00 2010-05-11 22:56:27.000 131 30798.07 97.02 43622.31 88888.00 2010-05-11 22:56:28.000 131 30798.06 97.03 43622.28 88888.00 2010-05-11 22:56:29.000 131 30798.08 96.98 43622.30 88888.00 2010-05-11 22:56:30.000 131 30798.09 96.97 43622.27 53393.01 2010-05-11 22:56:31.000 131 30798.09 97.00 43622.22 88888.00 2010-05-11 22:56:32.000 131 30798.12 97.01 43622.23 88888.00 2010-05-11 22:56:33.000 131 30798.09 96.99 43622.24 88888.00 2010-05-11 22:56:34.000 131 30798.08 96.96 43622.26 88888.00 2010-05-11 22:56:35.000 131 30798.06 97.00 43622.25 53393.01 2010-05-11 22:56:36.000 131 30798.08 97.01 43622.25 88888.00 2010-05-11 22:56:37.000 131 30798.11 96.98 43622.26 88888.00 2010-05-11 22:56:38.000 131 30798.11 96.97 43622.28 88888.00 2010-05-11 22:56:39.000 131 30798.09 96.95 43622.29 88888.00 2010-05-11 22:56:40.000 131 30798.13 96.94 43622.29 53392.99 2010-05-11 22:56:41.000 131 30798.16 96.96 43622.26 88888.00 2010-05-11 22:56:42.000 131 30798.15 96.94 43622.30 88888.00 2010-05-11 22:56:43.000 131 30798.15 96.90 43622.31 88888.00 2010-05-11 22:56:44.000 131 30798.14 96.92 43622.30 88888.00 2010-05-11 22:56:45.000 131 30798.13 96.93 43622.31 53393.02 2010-05-11 22:56:46.000 131 30798.12 96.92 43622.28 88888.00 2010-05-11 22:56:47.000 131 30798.15 96.94 43622.28 88888.00 2010-05-11 22:56:48.000 131 30798.16 96.94 43622.29 88888.00 2010-05-11 22:56:49.000 131 30798.19 96.99 43622.27 88888.00 2010-05-11 22:56:50.000 131 30798.17 97.01 43622.29 53393.03 2010-05-11 22:56:51.000 131 30798.15 97.02 43622.29 88888.00 2010-05-11 22:56:52.000 131 30798.13 97.03 43622.26 88888.00 2010-05-11 22:56:53.000 131 30798.10 97.03 43622.28 88888.00 2010-05-11 22:56:54.000 131 30798.12 97.05 43622.32 88888.00 2010-05-11 22:56:55.000 131 30798.10 97.07 43622.34 53393.06 2010-05-11 22:56:56.000 131 30798.10 97.09 43622.31 88888.00 2010-05-11 22:56:57.000 131 30798.10 97.12 43622.36 88888.00 2010-05-11 22:56:58.000 131 30798.10 97.11 43622.32 88888.00 2010-05-11 22:56:59.000 131 30798.10 97.10 43622.27 88888.00 2010-05-11 22:57:00.000 131 30798.09 97.10 43622.31 53392.98 2010-05-11 22:57:01.000 131 30798.06 97.09 43622.29 88888.00 2010-05-11 22:57:02.000 131 30798.06 97.10 43622.32 88888.00 2010-05-11 22:57:03.000 131 30798.05 97.12 43622.35 88888.00 2010-05-11 22:57:04.000 131 30798.01 97.17 43622.32 88888.00 2010-05-11 22:57:05.000 131 30798.03 97.16 43622.27 53393.01 2010-05-11 22:57:06.000 131 30798.04 97.17 43622.29 88888.00 2010-05-11 22:57:07.000 131 30798.08 97.17 43622.30 88888.00 2010-05-11 22:57:08.000 131 30798.08 97.18 43622.32 88888.00 2010-05-11 22:57:09.000 131 30798.10 97.19 43622.32 88888.00 2010-05-11 22:57:10.000 131 30798.11 97.15 43622.28 53392.98 2010-05-11 22:57:11.000 131 30798.07 97.14 43622.28 88888.00 2010-05-11 22:57:12.000 131 30798.09 97.15 43622.32 88888.00 2010-05-11 22:57:13.000 131 30798.09 97.14 43622.31 88888.00 2010-05-11 22:57:14.000 131 30798.08 97.12 43622.24 88888.00 2010-05-11 22:57:15.000 131 30798.05 97.11 43622.24 53392.97 2010-05-11 22:57:16.000 131 30798.04 97.10 43622.30 88888.00 2010-05-11 22:57:17.000 131 30798.06 97.12 43622.29 88888.00 2010-05-11 22:57:18.000 131 30798.05 97.13 43622.28 88888.00 2010-05-11 22:57:19.000 131 30798.05 97.11 43622.27 88888.00 2010-05-11 22:57:20.000 131 30798.08 97.16 43622.31 53392.95 2010-05-11 22:57:21.000 131 30798.10 97.14 43622.31 88888.00 2010-05-11 22:57:22.000 131 30798.08 97.13 43622.28 88888.00 2010-05-11 22:57:23.000 131 30798.08 97.14 43622.31 88888.00 2010-05-11 22:57:24.000 131 30798.08 97.11 43622.25 88888.00 2010-05-11 22:57:25.000 131 30798.08 97.12 43622.28 53392.95 2010-05-11 22:57:26.000 131 30798.08 97.10 43622.24 88888.00 2010-05-11 22:57:27.000 131 30798.09 97.11 43622.25 88888.00 2010-05-11 22:57:28.000 131 30798.08 97.11 43622.25 88888.00 2010-05-11 22:57:29.000 131 30798.08 97.11 43622.29 88888.00 2010-05-11 22:57:30.000 131 30798.14 97.13 43622.29 53392.95 2010-05-11 22:57:31.000 131 30798.11 97.14 43622.27 88888.00 2010-05-11 22:57:32.000 131 30798.12 97.15 43622.23 88888.00 2010-05-11 22:57:33.000 131 30798.11 97.19 43622.26 88888.00 2010-05-11 22:57:34.000 131 30798.09 97.19 43622.21 88888.00 2010-05-11 22:57:35.000 131 30798.06 97.21 43622.25 53392.93 2010-05-11 22:57:36.000 131 30798.10 97.21 43622.25 88888.00 2010-05-11 22:57:37.000 131 30798.11 97.22 43622.25 88888.00 2010-05-11 22:57:38.000 131 30798.08 97.24 43622.24 88888.00 2010-05-11 22:57:39.000 131 30798.07 97.24 43622.30 88888.00 2010-05-11 22:57:40.000 131 30798.09 97.26 43622.27 53392.94 2010-05-11 22:57:41.000 131 30798.09 97.28 43622.28 88888.00 2010-05-11 22:57:42.000 131 30798.07 97.27 43622.23 88888.00 2010-05-11 22:57:43.000 131 30798.08 97.25 43622.23 88888.00 2010-05-11 22:57:44.000 131 30798.07 97.24 43622.25 88888.00 2010-05-11 22:57:45.000 131 30798.07 97.25 43622.19 53392.96 2010-05-11 22:57:46.000 131 30798.07 97.27 43622.20 88888.00 2010-05-11 22:57:47.000 131 30798.01 97.28 43622.20 88888.00 2010-05-11 22:57:48.000 131 30798.05 97.29 43622.20 88888.00 2010-05-11 22:57:49.000 131 30798.06 97.27 43622.16 88888.00 2010-05-11 22:57:50.000 131 30798.03 97.28 43622.19 53392.88 2010-05-11 22:57:51.000 131 30798.04 97.28 43622.17 88888.00 2010-05-11 22:57:52.000 131 30798.01 97.31 43622.19 88888.00 2010-05-11 22:57:53.000 131 30798.01 97.31 43622.22 88888.00 2010-05-11 22:57:54.000 131 30798.01 97.31 43622.20 88888.00 2010-05-11 22:57:55.000 131 30798.01 97.30 43622.20 53392.90 2010-05-11 22:57:56.000 131 30798.02 97.30 43622.20 88888.00 2010-05-11 22:57:57.000 131 30798.04 97.34 43622.23 88888.00 2010-05-11 22:57:58.000 131 30798.00 97.31 43622.21 88888.00 2010-05-11 22:57:59.000 131 30798.03 97.28 43622.25 88888.00 2010-05-11 22:58:00.000 131 30798.00 97.26 43622.23 53392.89 2010-05-11 22:58:01.000 131 30797.96 97.21 43622.20 88888.00 2010-05-11 22:58:02.000 131 30798.00 97.24 43622.21 88888.00 2010-05-11 22:58:03.000 131 30798.03 97.29 43622.28 88888.00 2010-05-11 22:58:04.000 131 30798.04 97.27 43622.29 88888.00 2010-05-11 22:58:05.000 131 30798.01 97.28 43622.25 53392.88 2010-05-11 22:58:06.000 131 30798.00 97.28 43622.22 88888.00 2010-05-11 22:58:07.000 131 30797.97 97.29 43622.19 88888.00 2010-05-11 22:58:08.000 131 30798.01 97.29 43622.15 88888.00 2010-05-11 22:58:09.000 131 30798.00 97.25 43622.14 88888.00 2010-05-11 22:58:10.000 131 30797.98 97.27 43622.17 53392.87 2010-05-11 22:58:11.000 131 30798.00 97.23 43622.19 88888.00 2010-05-11 22:58:12.000 131 30798.03 97.24 43622.23 88888.00 2010-05-11 22:58:13.000 131 30798.04 97.27 43622.24 88888.00 2010-05-11 22:58:14.000 131 30798.04 97.26 43622.22 88888.00 2010-05-11 22:58:15.000 131 30798.06 97.22 43622.19 53392.88 2010-05-11 22:58:16.000 131 30798.08 97.24 43622.23 88888.00 2010-05-11 22:58:17.000 131 30798.09 97.25 43622.25 88888.00 2010-05-11 22:58:18.000 131 30798.10 97.26 43622.29 88888.00 2010-05-11 22:58:19.000 131 30798.08 97.28 43622.28 88888.00 2010-05-11 22:58:20.000 131 30798.08 97.26 43622.24 53392.87 2010-05-11 22:58:21.000 131 30798.07 97.22 43622.19 88888.00 2010-05-11 22:58:22.000 131 30798.09 97.26 43622.21 88888.00 2010-05-11 22:58:23.000 131 30798.05 97.24 43622.19 88888.00 2010-05-11 22:58:24.000 131 30798.05 97.25 43622.21 88888.00 2010-05-11 22:58:25.000 131 30798.04 97.24 43622.17 53392.89 2010-05-11 22:58:26.000 131 30798.04 97.26 43622.14 88888.00 2010-05-11 22:58:27.000 131 30798.06 97.28 43622.18 88888.00 2010-05-11 22:58:28.000 131 30798.07 97.24 43622.20 88888.00 2010-05-11 22:58:29.000 131 30798.08 97.22 43622.23 88888.00 2010-05-11 22:58:30.000 131 30798.07 97.23 43622.18 53392.89 2010-05-11 22:58:31.000 131 30798.07 97.27 43622.19 88888.00 2010-05-11 22:58:32.000 131 30798.06 97.24 43622.18 88888.00 2010-05-11 22:58:33.000 131 30798.06 97.20 43622.21 88888.00 2010-05-11 22:58:34.000 131 30798.08 97.17 43622.21 88888.00 2010-05-11 22:58:35.000 131 30798.10 97.16 43622.22 53392.86 2010-05-11 22:58:36.000 131 30798.11 97.17 43622.20 88888.00 2010-05-11 22:58:37.000 131 30798.09 97.14 43622.19 88888.00 2010-05-11 22:58:38.000 131 30798.07 97.12 43622.15 88888.00 2010-05-11 22:58:39.000 131 30798.07 97.13 43622.13 88888.00 2010-05-11 22:58:40.000 131 30798.08 97.14 43622.11 53392.88 2010-05-11 22:58:41.000 131 30798.09 97.17 43622.13 88888.00 2010-05-11 22:58:42.000 131 30798.08 97.18 43622.19 88888.00 2010-05-11 22:58:43.000 131 30798.07 97.23 43622.21 88888.00 2010-05-11 22:58:44.000 131 30798.06 97.21 43622.19 88888.00 2010-05-11 22:58:45.000 131 30798.07 97.23 43622.16 53392.86 2010-05-11 22:58:46.000 131 30798.08 97.21 43622.14 88888.00 2010-05-11 22:58:47.000 131 30798.03 97.23 43622.18 88888.00 2010-05-11 22:58:48.000 131 30798.03 97.27 43622.18 88888.00 2010-05-11 22:58:49.000 131 30798.03 97.26 43622.14 88888.00 2010-05-11 22:58:50.000 131 30798.02 97.22 43622.11 53392.84 2010-05-11 22:58:51.000 131 30798.03 97.23 43622.16 88888.00 2010-05-11 22:58:52.000 131 30798.03 97.23 43622.19 88888.00 2010-05-11 22:58:53.000 131 30798.04 97.24 43622.24 88888.00 2010-05-11 22:58:54.000 131 30798.05 97.23 43622.20 88888.00 2010-05-11 22:58:55.000 131 30798.06 97.19 43622.15 53392.81 2010-05-11 22:58:56.000 131 30798.03 97.16 43622.13 88888.00 2010-05-11 22:58:57.000 131 30798.02 97.17 43622.16 88888.00 2010-05-11 22:58:58.000 131 30798.05 97.20 43622.19 88888.00 2010-05-11 22:58:59.000 131 30798.06 97.24 43622.16 88888.00 2010-05-11 22:59:00.000 131 30798.05 97.21 43622.10 53392.81 2010-05-11 22:59:01.000 131 30798.05 97.16 43622.08 88888.00 2010-05-11 22:59:02.000 131 30798.01 97.16 43622.07 88888.00 2010-05-11 22:59:03.000 131 30798.01 97.16 43622.14 88888.00 2010-05-11 22:59:04.000 131 30798.05 97.14 43622.16 88888.00 2010-05-11 22:59:05.000 131 30798.06 97.13 43622.15 53392.83 2010-05-11 22:59:06.000 131 30798.01 97.11 43622.15 88888.00 2010-05-11 22:59:07.000 131 30798.03 97.14 43622.13 88888.00 2010-05-11 22:59:08.000 131 30798.07 97.17 43622.15 88888.00 2010-05-11 22:59:09.000 131 30798.07 97.23 43622.11 88888.00 2010-05-11 22:59:10.000 131 30798.06 97.23 43622.14 53392.81 2010-05-11 22:59:11.000 131 30798.07 97.23 43622.19 88888.00 2010-05-11 22:59:12.000 131 30798.05 97.27 43622.18 88888.00 2010-05-11 22:59:13.000 131 30798.06 97.24 43622.18 88888.00 2010-05-11 22:59:14.000 131 30798.06 97.24 43622.16 88888.00 2010-05-11 22:59:15.000 131 30798.06 97.22 43622.11 53392.82 2010-05-11 22:59:16.000 131 30798.04 97.22 43622.11 88888.00 2010-05-11 22:59:17.000 131 30798.03 97.22 43622.15 88888.00 2010-05-11 22:59:18.000 131 30798.04 97.24 43622.17 88888.00 2010-05-11 22:59:19.000 131 30798.05 97.30 43622.21 88888.00 2010-05-11 22:59:20.000 131 30798.05 97.28 43622.17 53392.81 2010-05-11 22:59:21.000 131 30798.04 97.26 43622.18 88888.00 2010-05-11 22:59:22.000 131 30798.03 97.28 43622.16 88888.00 2010-05-11 22:59:23.000 131 30798.03 97.28 43622.19 88888.00 2010-05-11 22:59:24.000 131 30798.05 97.32 43622.21 88888.00 2010-05-11 22:59:25.000 131 30798.04 97.34 43622.14 53392.77 2010-05-11 22:59:26.000 131 30798.03 97.33 43622.14 88888.00 2010-05-11 22:59:27.000 131 30798.00 97.33 43622.15 88888.00 2010-05-11 22:59:28.000 131 30797.99 97.36 43622.16 88888.00 2010-05-11 22:59:29.000 131 30798.02 97.41 43622.15 88888.00 2010-05-11 22:59:30.000 131 30797.98 97.43 43622.17 53392.77 2010-05-11 22:59:31.000 131 30797.96 97.40 43622.14 88888.00 2010-05-11 22:59:32.000 131 30797.97 97.43 43622.14 88888.00 2010-05-11 22:59:33.000 131 30797.98 97.46 43622.17 88888.00 2010-05-11 22:59:34.000 131 30797.96 97.45 43622.21 88888.00 2010-05-11 22:59:35.000 131 30797.98 97.46 43622.15 53392.74 2010-05-11 22:59:36.000 131 30797.99 97.46 43622.14 88888.00 2010-05-11 22:59:37.000 131 30798.03 97.53 43622.13 88888.00 2010-05-11 22:59:38.000 131 30798.00 97.53 43622.03 88888.00 2010-05-11 22:59:39.000 131 30797.92 97.40 43622.11 88888.00 2010-05-11 22:59:40.000 131 30797.96 97.38 43622.12 53392.66 2010-05-11 22:59:41.000 131 30797.97 97.42 43622.15 88888.00 2010-05-11 22:59:42.000 131 30797.99 97.44 43622.13 88888.00 2010-05-11 22:59:43.000 131 30797.95 97.37 43622.15 88888.00 2010-05-11 22:59:44.000 131 30797.98 97.37 43622.16 88888.00 2010-05-11 22:59:45.000 131 30797.97 97.39 43622.17 53392.71 2010-05-11 22:59:46.000 131 30797.95 97.39 43622.17 88888.00 2010-05-11 22:59:47.000 131 30797.95 97.37 43622.16 88888.00 2010-05-11 22:59:48.000 131 30797.97 97.34 43622.15 88888.00 2010-05-11 22:59:49.000 131 30797.97 97.33 43622.17 88888.00 2010-05-11 22:59:50.000 131 30797.97 97.34 43622.13 53392.70 2010-05-11 22:59:51.000 131 30797.98 97.33 43622.12 88888.00 2010-05-11 22:59:52.000 131 30797.98 97.32 43622.09 88888.00 2010-05-11 22:59:53.000 131 30797.99 97.33 43622.08 88888.00 2010-05-11 22:59:54.000 131 30797.99 97.35 43622.12 88888.00 2010-05-11 22:59:55.000 131 30797.98 97.35 43622.13 53392.70 2010-05-11 22:59:56.000 131 30797.99 97.33 43622.11 88888.00 2010-05-11 22:59:57.000 131 30797.97 97.36 43622.14 88888.00 2010-05-11 22:59:58.000 131 30798.01 97.36 43622.10 88888.00 2010-05-11 22:59:59.000 131 30798.00 97.38 43622.09 88888.00 2010-05-11 23:00:00.000 131 30798.00 97.38 43622.08 53392.70 2010-05-11 23:00:01.000 131 30798.03 97.38 43622.11 88888.00 2010-05-11 23:00:02.000 131 30798.00 97.40 43622.14 88888.00 2010-05-11 23:00:03.000 131 30797.99 97.36 43622.10 88888.00 2010-05-11 23:00:04.000 131 30798.01 97.39 43622.10 88888.00 2010-05-11 23:00:05.000 131 30798.02 97.36 43622.06 53392.71 2010-05-11 23:00:06.000 131 30798.05 97.32 43622.03 88888.00 2010-05-11 23:00:07.000 131 30798.04 97.31 43622.03 88888.00 2010-05-11 23:00:08.000 131 30798.00 97.31 43622.05 88888.00 2010-05-11 23:00:09.000 131 30797.99 97.31 43622.08 88888.00 2010-05-11 23:00:10.000 131 30798.01 97.34 43622.11 53392.75 2010-05-11 23:00:11.000 131 30798.03 97.40 43622.08 88888.00 2010-05-11 23:00:12.000 131 30798.04 97.42 43622.07 88888.00 2010-05-11 23:00:13.000 131 30798.04 97.40 43622.06 88888.00 2010-05-11 23:00:14.000 131 30798.01 97.42 43622.06 88888.00 2010-05-11 23:00:15.000 131 30798.02 97.41 43622.04 53392.77 2010-05-11 23:00:16.000 131 30798.05 97.38 43622.06 88888.00 2010-05-11 23:00:17.000 131 30798.04 97.36 43622.05 88888.00 2010-05-11 23:00:18.000 131 30798.05 97.41 43622.09 88888.00 2010-05-11 23:00:19.000 131 30798.06 97.47 43622.08 88888.00 2010-05-11 23:00:20.000 131 30798.05 97.45 43622.01 53392.78 2010-05-11 23:00:21.000 131 30798.04 97.41 43622.06 88888.00 2010-05-11 23:00:22.000 131 30798.05 97.42 43622.07 88888.00 2010-05-11 23:00:23.000 131 30798.04 97.45 43622.08 88888.00 2010-05-11 23:00:24.000 131 30798.02 97.47 43622.09 88888.00 2010-05-11 23:00:25.000 131 30798.02 97.42 43622.05 53392.73 2010-05-11 23:00:26.000 131 30798.00 97.39 43622.04 88888.00 2010-05-11 23:00:27.000 131 30798.04 97.39 43622.05 88888.00 2010-05-11 23:00:28.000 131 30798.04 97.42 43622.07 88888.00 2010-05-11 23:00:29.000 131 30798.02 97.42 43622.11 88888.00 2010-05-11 23:00:30.000 131 30798.05 97.38 43622.11 53392.74 2010-05-11 23:00:31.000 131 30798.05 97.36 43622.07 88888.00 2010-05-11 23:00:32.000 131 30798.03 97.34 43622.03 88888.00 2010-05-11 23:00:33.000 131 30798.01 97.35 43622.07 88888.00 2010-05-11 23:00:34.000 131 30798.02 97.31 43622.10 88888.00 2010-05-11 23:00:35.000 131 30798.04 97.31 43622.11 53392.72 2010-05-11 23:00:36.000 131 30798.04 97.33 43622.11 88888.00 2010-05-11 23:00:37.000 131 30798.03 97.32 43622.09 88888.00 2010-05-11 23:00:38.000 131 30798.03 97.33 43622.07 88888.00 2010-05-11 23:00:39.000 131 30798.00 97.32 43622.08 88888.00 2010-05-11 23:00:40.000 131 30798.05 97.32 43622.07 53392.74 2010-05-11 23:00:41.000 131 30798.04 97.39 43622.02 88888.00 2010-05-11 23:00:42.000 131 30798.01 97.38 43622.02 88888.00 2010-05-11 23:00:43.000 131 30798.05 97.33 43622.00 88888.00 2010-05-11 23:00:44.000 131 30798.06 97.29 43622.00 88888.00 2010-05-11 23:00:45.000 131 30798.04 97.28 43621.99 53392.70 2010-05-11 23:00:46.000 131 30798.02 97.29 43621.96 88888.00 2010-05-11 23:00:47.000 131 30798.02 97.34 43621.97 88888.00 2010-05-11 23:00:48.000 131 30798.04 97.32 43621.99 88888.00 2010-05-11 23:00:49.000 131 30798.06 97.30 43622.05 88888.00 2010-05-11 23:00:50.000 131 30798.06 97.27 43622.05 53392.72 2010-05-11 23:00:51.000 131 30798.06 97.31 43622.04 88888.00 2010-05-11 23:00:52.000 131 30798.08 97.33 43622.04 88888.00 2010-05-11 23:00:53.000 131 30798.05 97.35 43622.05 88888.00 2010-05-11 23:00:54.000 131 30798.01 97.34 43622.04 88888.00 2010-05-11 23:00:55.000 131 30797.99 97.33 43622.04 53392.71 2010-05-11 23:00:56.000 131 30798.01 97.33 43622.02 88888.00 2010-05-11 23:00:57.000 131 30798.04 97.32 43622.05 88888.00 2010-05-11 23:00:58.000 131 30798.03 97.34 43622.05 88888.00 2010-05-11 23:00:59.000 131 30798.01 97.37 43622.03 88888.00 2010-05-11 23:01:00.000 131 30798.02 97.42 43622.07 53392.74 2010-05-11 23:01:01.000 131 30798.01 97.39 43622.05 88888.00 2010-05-11 23:01:02.000 131 30798.02 97.36 43622.01 88888.00 2010-05-11 23:01:03.000 131 30798.03 97.33 43621.96 88888.00 2010-05-11 23:01:04.000 131 30798.00 97.36 43621.98 88888.00 2010-05-11 23:01:05.000 131 30798.01 97.35 43621.99 53392.69 2010-05-11 23:01:06.000 131 30798.03 97.30 43621.99 88888.00 2010-05-11 23:01:07.000 131 30798.01 97.31 43621.97 88888.00 2010-05-11 23:01:08.000 131 30797.99 97.34 43622.02 88888.00 2010-05-11 23:01:09.000 131 30797.96 97.34 43622.03 88888.00 2010-05-11 23:01:10.000 131 30797.96 97.32 43622.01 53392.67 2010-05-11 23:01:11.000 131 30797.96 97.34 43622.04 88888.00 2010-05-11 23:01:12.000 131 30797.95 97.36 43622.07 88888.00 2010-05-11 23:01:13.000 131 30797.93 97.38 43622.07 88888.00 2010-05-11 23:01:14.000 131 30797.91 97.44 43622.04 88888.00 2010-05-11 23:01:15.000 131 30797.90 97.46 43622.02 53392.67 2010-05-11 23:01:16.000 131 30797.87 97.48 43621.98 88888.00 2010-05-11 23:01:17.000 131 30797.88 97.49 43622.00 88888.00 2010-05-11 23:01:18.000 131 30797.85 97.51 43621.98 88888.00 2010-05-11 23:01:19.000 131 30797.84 97.53 43622.00 88888.00 2010-05-11 23:01:20.000 131 30797.83 97.54 43622.03 53392.64 2010-05-11 23:01:21.000 131 30797.83 97.57 43622.03 88888.00 2010-05-11 23:01:22.000 131 30797.88 97.58 43622.04 88888.00 2010-05-11 23:01:23.000 131 30797.87 97.57 43622.03 88888.00 2010-05-11 23:01:24.000 131 30797.87 97.59 43622.02 88888.00 2010-05-11 23:01:25.000 131 30797.88 97.59 43622.02 53392.64 2010-05-11 23:01:26.000 131 30797.88 97.57 43622.03 88888.00 2010-05-11 23:01:27.000 131 30797.86 97.52 43622.05 88888.00 2010-05-11 23:01:28.000 131 30797.83 97.50 43622.06 88888.00 2010-05-11 23:01:29.000 131 30797.84 97.52 43622.04 88888.00 2010-05-11 23:01:30.000 131 30797.85 97.56 43622.06 53392.62 2010-05-11 23:01:31.000 131 30797.85 97.55 43622.09 88888.00 2010-05-11 23:01:32.000 131 30797.87 97.57 43622.11 88888.00 2010-05-11 23:01:33.000 131 30797.89 97.58 43622.11 88888.00 2010-05-11 23:01:34.000 131 30797.86 97.54 43622.06 88888.00 2010-05-11 23:01:35.000 131 30797.88 97.48 43622.01 53392.64 2010-05-11 23:01:36.000 131 30797.93 97.48 43622.02 88888.00 2010-05-11 23:01:37.000 131 30797.92 97.47 43622.07 88888.00 2010-05-11 23:01:38.000 131 30797.89 97.50 43622.08 88888.00 2010-05-11 23:01:39.000 131 30797.91 97.48 43622.06 88888.00 2010-05-11 23:01:40.000 131 30797.93 97.49 43622.02 53392.62 2010-05-11 23:01:41.000 131 30797.93 97.48 43622.02 88888.00 2010-05-11 23:01:42.000 131 30797.91 97.50 43622.03 88888.00 2010-05-11 23:01:43.000 131 30797.92 97.45 43622.09 88888.00 2010-05-11 23:01:44.000 131 30797.94 97.43 43622.10 88888.00 2010-05-11 23:01:45.000 131 30797.96 97.46 43622.08 53392.67 2010-05-11 23:01:46.000 131 30797.95 97.53 43622.07 88888.00 2010-05-11 23:01:47.000 131 30797.93 97.53 43622.06 88888.00 2010-05-11 23:01:48.000 131 30797.90 97.51 43622.04 88888.00 2010-05-11 23:01:49.000 131 30797.88 97.52 43622.02 88888.00 2010-05-11 23:01:50.000 131 30797.91 97.54 43622.00 53392.66 2010-05-11 23:01:51.000 131 30797.90 97.56 43621.98 88888.00 2010-05-11 23:01:52.000 131 30797.92 97.56 43621.95 88888.00 2010-05-11 23:01:53.000 131 30797.91 97.56 43621.99 88888.00 2010-05-11 23:01:54.000 131 30797.88 97.59 43622.03 88888.00 2010-05-11 23:01:55.000 131 30797.90 97.64 43622.06 53392.67 2010-05-11 23:01:56.000 131 30797.90 97.64 43622.04 88888.00 2010-05-11 23:01:57.000 131 30797.91 97.62 43622.03 88888.00 2010-05-11 23:01:58.000 131 30797.95 97.65 43622.03 88888.00 2010-05-11 23:01:59.000 131 30797.93 97.63 43622.06 88888.00 2010-05-11 23:02:00.000 131 30797.90 97.64 43622.04 53392.66 2010-05-11 23:02:01.000 131 30797.92 97.57 43622.04 88888.00 2010-05-11 23:02:02.000 131 30797.93 97.56 43622.03 88888.00 2010-05-11 23:02:03.000 131 30797.94 97.59 43622.05 88888.00 2010-05-11 23:02:04.000 131 30797.90 97.60 43622.04 88888.00 2010-05-11 23:02:05.000 131 30797.96 97.61 43622.05 53392.64 2010-05-11 23:02:06.000 131 30797.96 97.61 43622.04 88888.00 2010-05-11 23:02:07.000 131 30797.95 97.58 43622.00 88888.00 2010-05-11 23:02:08.000 131 30797.98 97.59 43622.01 88888.00 2010-05-11 23:02:09.000 131 30797.98 97.61 43622.03 88888.00 2010-05-11 23:02:10.000 131 30797.96 97.60 43622.05 53392.64 2010-05-11 23:02:11.000 131 30797.81 97.41 43622.07 88888.00 2010-05-11 23:02:12.000 131 30797.71 97.34 43622.08 88888.00 2010-05-11 23:02:13.000 131 30797.72 97.39 43622.09 88888.00 2010-05-11 23:02:14.000 131 30797.70 97.42 43622.10 88888.00 2010-05-11 23:02:15.000 131 30797.83 97.52 43622.09 53392.59 2010-05-11 23:02:16.000 131 30797.95 97.64 43622.06 88888.00 2010-05-11 23:02:17.000 131 30797.93 97.65 43622.07 88888.00 2010-05-11 23:02:18.000 131 30797.76 97.47 43622.13 88888.00 2010-05-11 23:02:19.000 131 30797.75 97.46 43622.17 88888.00 2010-05-11 23:02:20.000 131 30797.73 97.44 43622.17 53392.62 2010-05-11 23:02:21.000 131 30797.71 97.46 43622.14 88888.00 2010-05-11 23:02:22.000 131 30797.86 97.57 43622.06 88888.00 2010-05-11 23:02:23.000 131 30797.94 97.70 43622.01 88888.00 2010-05-11 23:02:24.000 131 30797.97 97.72 43622.04 88888.00 2010-05-11 23:02:25.000 131 30797.98 97.70 43622.03 53392.62 2010-05-11 23:02:26.000 131 30797.96 97.72 43622.04 88888.00 2010-05-11 23:02:27.000 131 30797.96 97.73 43622.04 88888.00 2010-05-11 23:02:28.000 131 30797.96 97.73 43622.00 88888.00 2010-05-11 23:02:29.000 131 30797.97 97.75 43622.01 88888.00 2010-05-11 23:02:30.000 131 30797.97 97.76 43622.01 53392.65 2010-05-11 23:02:31.000 131 30798.01 97.77 43621.95 88888.00 2010-05-11 23:02:32.000 131 30798.00 97.77 43621.91 88888.00 2010-05-11 23:02:33.000 131 30797.93 97.72 43622.06 88888.00 2010-05-11 23:02:34.000 131 30797.91 97.70 43622.09 88888.00 2010-05-11 23:02:35.000 131 30797.92 97.72 43622.03 53392.60 2010-05-11 23:02:36.000 131 30797.93 97.74 43621.97 88888.00 2010-05-11 23:02:37.000 131 30797.95 97.75 43621.98 88888.00 2010-05-11 23:02:38.000 131 30797.95 97.75 43621.96 88888.00 2010-05-11 23:02:39.000 131 30797.96 97.73 43621.94 88888.00 2010-05-11 23:02:40.000 131 30797.96 97.76 43621.99 53392.64 2010-05-11 23:02:41.000 131 30797.98 97.75 43622.00 88888.00 2010-05-11 23:02:42.000 131 30797.96 97.71 43622.02 88888.00 2010-05-11 23:02:43.000 131 30798.02 97.69 43622.03 88888.00 2010-05-11 23:02:44.000 131 30798.00 97.70 43621.99 88888.00 2010-05-11 23:02:45.000 131 30798.03 97.69 43621.93 53392.67 2010-05-11 23:02:46.000 131 30797.98 97.69 43621.97 88888.00 2010-05-11 23:02:47.000 131 30797.96 97.65 43622.03 88888.00 2010-05-11 23:02:48.000 131 30797.99 97.70 43622.02 88888.00 2010-05-11 23:02:49.000 131 30797.99 97.72 43622.03 88888.00 2010-05-11 23:02:50.000 131 30798.00 97.69 43622.00 53392.64 2010-05-11 23:02:51.000 131 30797.97 97.68 43621.99 88888.00 2010-05-11 23:02:52.000 131 30798.01 97.70 43621.96 88888.00 2010-05-11 23:02:53.000 131 30797.99 97.69 43622.00 88888.00 2010-05-11 23:02:54.000 131 30797.96 97.73 43621.99 88888.00 2010-05-11 23:02:55.000 131 30797.95 97.74 43621.97 53392.65 2010-05-11 23:02:56.000 131 30797.98 97.78 43621.92 88888.00 2010-05-11 23:02:57.000 131 30797.96 97.80 43621.89 88888.00 2010-05-11 23:02:58.000 131 30797.95 97.78 43621.91 88888.00 2010-05-11 23:02:59.000 131 30797.95 97.78 43621.94 88888.00 2010-05-11 23:03:00.000 131 30797.96 97.77 43621.98 53392.67 2010-05-11 23:03:01.000 131 30797.97 97.75 43621.96 88888.00 2010-05-11 23:03:02.000 131 30797.96 97.79 43621.95 88888.00 2010-05-11 23:03:03.000 131 30797.97 97.84 43621.96 88888.00 2010-05-11 23:03:04.000 131 30797.97 97.84 43621.98 88888.00 2010-05-11 23:03:05.000 131 30797.98 97.84 43621.92 53392.68 2010-05-11 23:03:06.000 131 30797.97 97.83 43621.94 88888.00 2010-05-11 23:03:07.000 131 30797.98 97.83 43621.97 88888.00 2010-05-11 23:03:08.000 131 30797.99 97.85 43621.97 88888.00 2010-05-11 23:03:09.000 131 30797.99 97.82 43621.96 88888.00 2010-05-11 23:03:10.000 131 30798.03 97.81 43621.94 53392.71 2010-05-11 23:03:11.000 131 30798.04 97.84 43621.97 88888.00 2010-05-11 23:03:12.000 131 30797.93 97.72 43622.05 88888.00 2010-05-11 23:03:13.000 131 30797.84 97.64 43622.14 88888.00 2010-05-11 23:03:14.000 131 30797.99 97.86 43622.06 88888.00 2010-05-11 23:03:15.000 131 30798.24 98.18 43621.93 53392.62 2010-05-11 23:03:16.000 131 30798.22 98.17 43621.91 88888.00 2010-05-11 23:03:17.000 131 30798.00 97.94 43621.99 88888.00 2010-05-11 23:03:18.000 131 30797.78 97.72 43622.08 88888.00 2010-05-11 23:03:19.000 131 30797.84 97.79 43622.06 88888.00 2010-05-11 23:03:20.000 131 30798.14 98.11 43621.94 53392.63 2010-05-11 23:03:21.000 131 30798.25 98.29 43621.90 88888.00 2010-05-11 23:03:22.000 131 30798.19 98.24 43621.93 88888.00 2010-05-11 23:03:23.000 131 30797.92 97.93 43622.05 88888.00 2010-05-11 23:03:24.000 131 30797.82 97.86 43622.11 88888.00 2010-05-11 23:03:25.000 131 30797.94 97.99 43622.02 53392.73 2010-05-11 23:03:26.000 131 30798.22 98.32 43621.88 88888.00 2010-05-11 23:03:27.000 131 30798.24 98.35 43621.95 88888.00 2010-05-11 23:03:28.000 131 30798.15 98.22 43621.98 88888.00 2010-05-11 23:03:29.000 131 30798.04 98.31 43622.24 88888.00 2010-05-11 23:03:30.000 131 30798.05 98.16 43622.22 53392.78 2010-05-11 23:03:31.000 131 30798.09 98.08 43622.03 88888.00 2010-05-11 23:03:32.000 131 30798.10 98.09 43622.05 88888.00 2010-05-11 23:03:33.000 131 30798.11 98.10 43622.03 88888.00 2010-05-11 23:03:34.000 131 30798.09 98.11 43622.03 88888.00 2010-05-11 23:03:35.000 131 30798.09 98.14 43622.05 53392.71 2010-05-11 23:03:36.000 131 30798.06 98.14 43622.08 88888.00 2010-05-11 23:03:37.000 131 30798.05 98.16 43622.08 88888.00 2010-05-11 23:03:38.000 131 30798.08 98.16 43622.15 88888.00 2010-05-11 23:03:39.000 131 30798.09 98.14 43622.13 88888.00 2010-05-11 23:03:40.000 131 30798.11 98.16 43622.07 53392.74 2010-05-11 23:03:41.000 131 30798.22 98.24 43621.97 88888.00 2010-05-11 23:03:42.000 131 30798.12 98.19 43622.01 88888.00 2010-05-11 23:03:43.000 131 30798.14 98.24 43622.04 88888.00 2010-05-11 23:03:44.000 131 30798.15 98.23 43622.02 88888.00 2010-05-11 23:03:45.000 131 30798.16 98.22 43622.03 53392.77 2010-05-11 23:03:46.000 131 30798.19 98.22 43622.02 88888.00 2010-05-11 23:03:47.000 131 30798.16 98.23 43622.04 88888.00 2010-05-11 23:03:48.000 131 30798.07 98.16 43622.17 88888.00 2010-05-11 23:03:49.000 131 30798.11 98.18 43622.20 88888.00 2010-05-11 23:03:50.000 131 30798.18 98.24 43622.10 53392.70 2010-05-11 23:03:51.000 131 30798.14 98.23 43622.07 88888.00 2010-05-11 23:03:52.000 131 30798.12 98.16 43622.06 88888.00 2010-05-11 23:03:53.000 131 30798.13 98.15 43622.06 88888.00 2010-05-11 23:03:54.000 131 30798.14 98.16 43622.06 88888.00 2010-05-11 23:03:55.000 131 30798.13 98.18 43622.01 53392.73 2010-05-11 23:03:56.000 131 30798.06 98.27 43622.12 88888.00 2010-05-11 23:03:57.000 131 30798.06 98.25 43622.21 88888.00 2010-05-11 23:03:58.000 131 30798.10 98.24 43622.08 88888.00 2010-05-11 23:03:59.000 131 30798.08 98.29 43622.02 88888.00 2010-05-11 23:04:00.000 131 30798.08 98.32 43622.02 53392.81 2010-05-11 23:04:01.000 131 30798.08 98.31 43621.97 88888.00 2010-05-11 23:04:02.000 131 30798.08 98.31 43621.99 88888.00 2010-05-11 23:04:03.000 131 30798.10 98.35 43622.00 88888.00 2010-05-11 23:04:04.000 131 30798.08 98.33 43622.03 88888.00 2010-05-11 23:04:05.000 131 30798.10 98.37 43622.01 53392.73 2010-05-11 23:04:06.000 131 30798.05 98.39 43622.01 88888.00 2010-05-11 23:04:07.000 131 30798.04 98.36 43622.03 88888.00 2010-05-11 23:04:08.000 131 30798.06 98.41 43622.00 88888.00 2010-05-11 23:04:09.000 131 30798.04 98.40 43621.98 88888.00 2010-05-11 23:04:10.000 131 30798.06 98.39 43622.00 53392.73 2010-05-11 23:04:11.000 131 30798.03 98.35 43622.00 88888.00 2010-05-11 23:04:12.000 131 30797.90 98.19 43622.09 88888.00 2010-05-11 23:04:13.000 131 30797.95 98.27 43622.06 88888.00 2010-05-11 23:04:14.000 131 30798.20 98.56 43621.93 88888.00 2010-05-11 23:04:15.000 131 30798.30 98.64 43621.87 53392.65 2010-05-11 23:04:16.000 131 30798.18 98.57 43621.90 88888.00 2010-05-11 23:04:17.000 131 30797.84 98.27 43622.05 88888.00 2010-05-11 23:04:18.000 131 30797.79 98.16 43622.05 88888.00 2010-05-11 23:04:19.000 131 30797.94 98.38 43621.99 88888.00 2010-05-11 23:04:20.000 131 30798.19 98.75 43621.90 53392.61 2010-05-11 23:04:21.000 131 30798.18 98.80 43621.90 88888.00 2010-05-11 23:04:22.000 131 30797.98 98.56 43621.98 88888.00 2010-05-11 23:04:23.000 131 30797.78 98.35 43622.07 88888.00 2010-05-11 23:04:24.000 131 30797.79 98.37 43622.02 88888.00 2010-05-11 23:04:25.000 131 30798.01 98.69 43621.92 53392.61 2010-05-11 23:04:26.000 131 30798.18 98.92 43621.84 88888.00 2010-05-11 23:04:27.000 131 30798.13 98.89 43621.89 88888.00 2010-05-11 23:04:28.000 131 30797.95 98.71 43621.98 88888.00 2010-05-11 23:04:29.000 131 30797.92 98.66 43621.97 88888.00 2010-05-11 23:04:30.000 131 30797.93 98.66 43621.96 53392.62 2010-05-11 23:04:31.000 131 30797.93 98.68 43621.92 88888.00 2010-05-11 23:04:32.000 131 30797.94 98.75 43621.94 88888.00 2010-05-11 23:04:33.000 131 30797.93 98.71 43621.93 88888.00 2010-05-11 23:04:34.000 131 30797.94 98.69 43621.96 88888.00 2010-05-11 23:04:35.000 131 30797.91 98.69 43621.96 53392.61 2010-05-11 23:04:36.000 131 30797.89 98.70 43621.94 88888.00 2010-05-11 23:04:37.000 131 30797.90 98.67 43621.93 88888.00 2010-05-11 23:04:38.000 131 30797.90 98.66 43621.93 88888.00 2010-05-11 23:04:39.000 131 30797.90 98.66 43621.96 88888.00 2010-05-11 23:04:40.000 131 30797.91 98.65 43621.91 53392.61 2010-05-11 23:04:41.000 131 30797.92 98.67 43621.89 88888.00 2010-05-11 23:04:42.000 131 30797.92 98.67 43621.93 88888.00 2010-05-11 23:04:43.000 131 30797.94 98.64 43621.95 88888.00 2010-05-11 23:04:44.000 131 30797.92 98.60 43621.95 88888.00 2010-05-11 23:04:45.000 131 30797.91 98.61 43621.93 53392.62 2010-05-11 23:04:46.000 131 30797.90 98.61 43621.91 88888.00 2010-05-11 23:04:47.000 131 30797.93 98.59 43621.86 88888.00 2010-05-11 23:04:48.000 131 30797.92 98.59 43621.82 88888.00 2010-05-11 23:04:49.000 131 30797.92 98.58 43621.83 88888.00 2010-05-11 23:04:50.000 131 30797.94 98.58 43621.83 53392.60 2010-05-11 23:04:51.000 131 30797.92 98.58 43621.86 88888.00 2010-05-11 23:04:52.000 131 30797.91 98.55 43621.88 88888.00 2010-05-11 23:04:53.000 131 30797.90 98.60 43621.94 88888.00 2010-05-11 23:04:54.000 131 30797.88 98.56 43621.95 88888.00 2010-05-11 23:04:55.000 131 30797.90 98.58 43621.89 53392.65 2010-05-11 23:04:56.000 131 30797.97 98.63 43621.86 88888.00 2010-05-11 23:04:57.000 131 30797.99 98.69 43621.90 88888.00 2010-05-11 23:04:58.000 131 30797.94 98.69 43621.91 88888.00 2010-05-11 23:04:59.000 131 30797.95 98.68 43621.92 88888.00 2010-05-11 23:05:00.000 131 30797.92 98.68 43621.94 53392.61 2010-05-11 23:05:01.000 131 30797.90 98.66 43621.93 88888.00 2010-05-11 23:05:02.000 131 30797.91 98.70 43621.89 88888.00 2010-05-11 23:05:03.000 131 30797.91 98.69 43621.85 88888.00 2010-05-11 23:05:04.000 131 30797.89 98.69 43621.81 88888.00 2010-05-11 23:05:05.000 131 30797.88 98.69 43621.87 53392.63 2010-05-11 23:05:06.000 131 30797.89 98.74 43621.88 88888.00 2010-05-11 23:05:07.000 131 30797.93 98.79 43621.90 88888.00 2010-05-11 23:05:08.000 131 30797.92 98.81 43621.89 88888.00 2010-05-11 23:05:09.000 131 30797.93 98.87 43621.87 88888.00 2010-05-11 23:05:10.000 131 30797.95 98.86 43621.89 53392.61 2010-05-11 23:05:11.000 131 30797.81 98.68 43621.94 88888.00 2010-05-11 23:05:12.000 131 30797.73 98.61 43621.93 88888.00 2010-05-11 23:05:13.000 131 30797.70 98.62 43621.96 88888.00 2010-05-11 23:05:14.000 131 30797.67 98.64 43621.95 88888.00 2010-05-11 23:05:15.000 131 30797.78 98.76 43621.92 53392.55 2010-05-11 23:05:16.000 131 30797.88 98.91 43621.88 88888.00 2010-05-11 23:05:17.000 131 30797.88 98.87 43621.90 88888.00 2010-05-11 23:05:18.000 131 30797.87 98.87 43621.93 88888.00 2010-05-11 23:05:19.000 131 30797.89 98.89 43621.93 88888.00 2010-05-11 23:05:20.000 131 30797.86 98.93 43621.91 53392.57 2010-05-11 23:05:21.000 131 30797.84 98.91 43621.89 88888.00 2010-05-11 23:05:22.000 131 30797.85 98.94 43621.92 88888.00 2010-05-11 23:05:23.000 131 30797.88 98.91 43621.94 88888.00 2010-05-11 23:05:24.000 131 30797.88 98.90 43621.95 88888.00 2010-05-11 23:05:25.000 131 30797.89 98.95 43621.88 53392.59 2010-05-11 23:05:26.000 131 30797.91 98.95 43621.83 88888.00 2010-05-11 23:05:27.000 131 30797.88 98.94 43621.85 88888.00 2010-05-11 23:05:28.000 131 30797.87 98.93 43621.86 88888.00 2010-05-11 23:05:29.000 131 30797.89 98.93 43621.86 88888.00 2010-05-11 23:05:30.000 131 30797.87 98.93 43621.82 53392.56 2010-05-11 23:05:31.000 131 30797.85 98.94 43621.82 88888.00 2010-05-11 23:05:32.000 131 30797.88 98.91 43621.84 88888.00 2010-05-11 23:05:33.000 131 30797.88 98.91 43621.85 88888.00 2010-05-11 23:05:34.000 131 30797.84 98.90 43621.86 88888.00 2010-05-11 23:05:35.000 131 30797.85 98.93 43621.88 53392.57 2010-05-11 23:05:36.000 131 30797.91 98.95 43621.88 88888.00 2010-05-11 23:05:37.000 131 30797.91 98.95 43621.92 88888.00 2010-05-11 23:05:38.000 131 30797.88 98.95 43621.90 88888.00 2010-05-11 23:05:39.000 131 30797.85 98.94 43621.90 88888.00 2010-05-11 23:05:40.000 131 30797.83 98.92 43621.88 53392.55 2010-05-11 23:05:41.000 131 30797.86 98.94 43621.81 88888.00 2010-05-11 23:05:42.000 131 30797.85 99.00 43621.83 88888.00 2010-05-11 23:05:43.000 131 30797.86 99.00 43621.86 88888.00 2010-05-11 23:05:44.000 131 30797.83 99.01 43621.86 88888.00 2010-05-11 23:05:45.000 131 30797.84 98.99 43621.89 53392.55 2010-05-11 23:05:46.000 131 30797.83 99.04 43621.89 88888.00 2010-05-11 23:05:47.000 131 30797.82 99.05 43621.86 88888.00 2010-05-11 23:05:48.000 131 30797.79 99.09 43621.82 88888.00 2010-05-11 23:05:49.000 131 30797.77 99.09 43621.79 88888.00 2010-05-11 23:05:50.000 131 30797.76 99.11 43621.77 53392.54 2010-05-11 23:05:51.000 131 30797.80 99.14 43621.79 88888.00 2010-05-11 23:05:52.000 131 30797.82 99.16 43621.77 88888.00 2010-05-11 23:05:53.000 131 30797.80 99.20 43621.74 88888.00 2010-05-11 23:05:54.000 131 30797.79 99.24 43621.79 88888.00 2010-05-11 23:05:55.000 131 30797.78 99.27 43621.80 53392.50 2010-05-11 23:05:56.000 131 30797.79 99.28 43621.79 88888.00 2010-05-11 23:05:57.000 131 30797.78 99.25 43621.80 88888.00 2010-05-11 23:05:58.000 131 30797.78 99.28 43621.82 88888.00 2010-05-11 23:05:59.000 131 30797.78 99.29 43621.82 88888.00 2010-05-11 23:06:00.000 131 30797.72 99.27 43621.89 53392.47 2010-05-11 23:06:01.000 131 30797.69 99.27 43621.93 88888.00 2010-05-11 23:06:02.000 131 30797.74 99.34 43621.83 88888.00 2010-05-11 23:06:03.000 131 30797.72 99.34 43621.82 88888.00 2010-05-11 23:06:04.000 131 30797.74 99.35 43621.80 88888.00 2010-05-11 23:06:05.000 131 30797.71 99.32 43621.80 53392.44 2010-05-11 23:06:06.000 131 30797.69 99.30 43621.80 88888.00 2010-05-11 23:06:07.000 131 30797.67 99.25 43621.79 88888.00 2010-05-11 23:06:08.000 131 30797.71 99.27 43621.78 88888.00 2010-05-11 23:06:09.000 131 30797.72 99.32 43621.80 88888.00 2010-05-11 23:06:10.000 131 30797.72 99.30 43621.79 53392.41 2010-05-11 23:06:11.000 131 30797.65 99.22 43621.84 88888.00 2010-05-11 23:06:12.000 131 30797.59 99.19 43621.87 88888.00 2010-05-11 23:06:13.000 131 30797.61 99.20 43621.91 88888.00 2010-05-11 23:06:14.000 131 30797.59 99.15 43621.85 88888.00 2010-05-11 23:06:15.000 131 30797.62 99.17 43621.75 53392.41 2010-05-11 23:06:16.000 131 30797.68 99.22 43621.78 88888.00 2010-05-11 23:06:17.000 131 30797.68 99.19 43621.79 88888.00 2010-05-11 23:06:18.000 131 30797.58 99.13 43621.84 88888.00 2010-05-11 23:06:19.000 131 30797.61 99.15 43621.89 88888.00 2010-05-11 23:06:20.000 131 30797.64 99.14 43621.91 53392.39 2010-05-11 23:06:21.000 131 30797.60 99.13 43621.86 88888.00 2010-05-11 23:06:22.000 131 30797.63 99.15 43621.80 88888.00 2010-05-11 23:06:23.000 131 30797.69 99.18 43621.75 88888.00 2010-05-11 23:06:24.000 131 30797.71 99.21 43621.71 88888.00 2010-05-11 23:06:25.000 131 30797.73 99.20 43621.72 53392.37 2010-05-11 23:06:26.000 131 30797.74 99.18 43621.71 88888.00 2010-05-11 23:06:27.000 131 30797.73 99.21 43621.72 88888.00 2010-05-11 23:06:28.000 131 30797.72 99.22 43621.74 88888.00 2010-05-11 23:06:29.000 131 30797.70 99.23 43621.75 88888.00 2010-05-11 23:06:30.000 131 30797.72 99.19 43621.73 53392.39 2010-05-11 23:06:31.000 131 30797.71 99.21 43621.75 88888.00 2010-05-11 23:06:32.000 131 30797.72 99.20 43621.75 88888.00 2010-05-11 23:06:33.000 131 30797.70 99.24 43621.77 88888.00 2010-05-11 23:06:34.000 131 30797.69 99.23 43621.78 88888.00 2010-05-11 23:06:35.000 131 30797.73 99.22 43621.77 53392.40 2010-05-11 23:06:36.000 131 30797.74 99.22 43621.76 88888.00 2010-05-11 23:06:37.000 131 30797.71 99.21 43621.71 88888.00 2010-05-11 23:06:38.000 131 30797.72 99.23 43621.72 88888.00 2010-05-11 23:06:39.000 131 30797.73 99.24 43621.77 88888.00 2010-05-11 23:06:40.000 131 30797.75 99.29 43621.77 53392.42 2010-05-11 23:06:41.000 131 30797.74 99.32 43621.78 88888.00 2010-05-11 23:06:42.000 131 30797.74 99.32 43621.78 88888.00 2010-05-11 23:06:43.000 131 30797.74 99.31 43621.77 88888.00 2010-05-11 23:06:44.000 131 30797.70 99.29 43621.69 88888.00 2010-05-11 23:06:45.000 131 30797.73 99.33 43621.67 53392.42 2010-05-11 23:06:46.000 131 30797.71 99.35 43621.69 88888.00 2010-05-11 23:06:47.000 131 30797.69 99.36 43621.68 88888.00 2010-05-11 23:06:48.000 131 30797.69 99.37 43621.70 88888.00 2010-05-11 23:06:49.000 131 30797.68 99.39 43621.73 88888.00 2010-05-11 23:06:50.000 131 30797.69 99.43 43621.75 53392.40 2010-05-11 23:06:51.000 131 30797.67 99.45 43621.75 88888.00 2010-05-11 23:06:52.000 131 30797.66 99.45 43621.78 88888.00 2010-05-11 23:06:53.000 131 30797.66 99.47 43621.81 88888.00 2010-05-11 23:06:54.000 131 30797.65 99.42 43621.77 88888.00 2010-05-11 23:06:55.000 131 30797.70 99.42 43621.76 53392.37 2010-05-11 23:06:56.000 131 30797.68 99.40 43621.75 88888.00 2010-05-11 23:06:57.000 131 30797.69 99.40 43621.72 88888.00 2010-05-11 23:06:58.000 131 30797.71 99.44 43621.77 88888.00 2010-05-11 23:06:59.000 131 30797.68 99.44 43621.81 88888.00 2010-05-11 23:07:00.000 131 30797.68 99.44 43621.80 53392.41 2010-05-11 23:07:01.000 131 30797.73 99.40 43621.79 88888.00 2010-05-11 23:07:02.000 131 30797.73 99.37 43621.77 88888.00 2010-05-11 23:07:03.000 131 30797.68 99.37 43621.78 88888.00 2010-05-11 23:07:04.000 131 30797.68 99.40 43621.79 88888.00 2010-05-11 23:07:05.000 131 30797.72 99.38 43621.76 53392.40 2010-05-11 23:07:06.000 131 30797.78 99.43 43621.61 88888.00 2010-05-11 23:07:07.000 131 30797.68 99.34 43621.68 88888.00 2010-05-11 23:07:08.000 131 30797.67 99.34 43621.72 88888.00 2010-05-11 23:07:09.000 131 30797.70 99.40 43621.73 88888.00 2010-05-11 23:07:10.000 131 30797.72 99.43 43621.71 53392.35 2010-05-11 23:07:11.000 131 30797.77 99.50 43621.70 88888.00 2010-05-11 23:07:12.000 131 30797.70 99.47 43621.77 88888.00 2010-05-11 23:07:13.000 131 30797.59 99.43 43621.86 88888.00 2010-05-11 23:07:14.000 131 30797.68 99.49 43621.80 88888.00 2010-05-11 23:07:15.000 131 30797.83 99.54 43621.64 53392.41 2010-05-11 23:07:16.000 131 30797.81 99.55 43621.62 88888.00 2010-05-11 23:07:17.000 131 30797.66 99.53 43621.69 88888.00 2010-05-11 23:07:18.000 131 30797.56 99.49 43621.82 88888.00 2010-05-11 23:07:19.000 131 30797.57 99.51 43621.88 88888.00 2010-05-11 23:07:20.000 131 30797.72 99.56 43621.75 53392.39 2010-05-11 23:07:21.000 131 30797.78 99.61 43621.68 88888.00 2010-05-11 23:07:22.000 131 30797.76 99.59 43621.71 88888.00 2010-05-11 23:07:23.000 131 30797.59 99.53 43621.87 88888.00 2010-05-11 23:07:24.000 131 30797.54 99.54 43621.88 88888.00 2010-05-11 23:07:25.000 131 30797.61 99.64 43621.83 53392.35 2010-05-11 23:07:26.000 131 30797.81 99.72 43621.69 88888.00 2010-05-11 23:07:27.000 131 30797.86 99.75 43621.67 88888.00 2010-05-11 23:07:28.000 131 30797.75 99.73 43621.62 88888.00 2010-05-11 23:07:29.000 131 30797.61 99.67 43621.80 88888.00 2010-05-11 23:07:30.000 131 30797.62 99.66 43621.83 53392.24 2010-05-11 23:07:31.000 131 30797.61 99.67 43621.79 88888.00 2010-05-11 23:07:32.000 131 30797.63 99.65 43621.77 88888.00 2010-05-11 23:07:33.000 131 30797.60 99.68 43621.75 88888.00 2010-05-11 23:07:34.000 131 30797.56 99.70 43621.73 88888.00 2010-05-11 23:07:35.000 131 30797.53 99.71 43621.70 53392.29 2010-05-11 23:07:36.000 131 30797.54 99.72 43621.70 88888.00 2010-05-11 23:07:37.000 131 30797.57 99.69 43621.72 88888.00 2010-05-11 23:07:38.000 131 30797.55 99.71 43621.72 88888.00 2010-05-11 23:07:39.000 131 30797.55 99.72 43621.72 88888.00 2010-05-11 23:07:40.000 131 30797.59 99.75 43621.72 53392.24 2010-05-11 23:07:41.000 131 30797.62 99.78 43621.77 88888.00 2010-05-11 23:07:42.000 131 30797.56 99.75 43621.76 88888.00 2010-05-11 23:07:43.000 131 30797.56 99.76 43621.78 88888.00 2010-05-11 23:07:44.000 131 30797.58 99.73 43621.76 88888.00 2010-05-11 23:07:45.000 131 30797.56 99.72 43621.77 53392.28 2010-05-11 23:07:46.000 131 30797.57 99.73 43621.76 88888.00 2010-05-11 23:07:47.000 131 30797.53 99.72 43621.78 88888.00 2010-05-11 23:07:48.000 131 30797.53 99.71 43621.74 88888.00 2010-05-11 23:07:49.000 131 30797.52 99.75 43621.70 88888.00 2010-05-11 23:07:50.000 131 30797.53 99.74 43621.63 53392.24 2010-05-11 23:07:51.000 131 30797.55 99.72 43621.68 88888.00 2010-05-11 23:07:52.000 131 30797.58 99.69 43621.70 88888.00 2010-05-11 23:07:53.000 131 30797.58 99.65 43621.67 88888.00 2010-05-11 23:07:54.000 131 30797.58 99.65 43621.66 88888.00 2010-05-11 23:07:55.000 131 30797.56 99.68 43621.65 53392.22 2010-05-11 23:07:56.000 131 30797.57 99.64 43621.65 88888.00 2010-05-11 23:07:57.000 131 30797.57 99.61 43621.58 88888.00 2010-05-11 23:07:58.000 131 30797.60 99.62 43621.61 88888.00 2010-05-11 23:07:59.000 131 30797.63 99.64 43621.63 88888.00 2010-05-11 23:08:00.000 131 30797.63 99.66 43621.67 53392.23 2010-05-11 23:08:01.000 131 30797.60 99.66 43621.68 88888.00 2010-05-11 23:08:02.000 131 30797.63 99.71 43621.65 88888.00 2010-05-11 23:08:03.000 131 30797.60 99.76 43621.67 88888.00 2010-05-11 23:08:04.000 131 30797.59 99.75 43621.67 88888.00 2010-05-11 23:08:05.000 131 30797.56 99.77 43621.68 53392.25 2010-05-11 23:08:06.000 131 30797.60 99.70 43621.66 88888.00 2010-05-11 23:08:07.000 131 30797.58 99.75 43621.62 88888.00 2010-05-11 23:08:08.000 131 30797.59 99.81 43621.62 88888.00 2010-05-11 23:08:09.000 131 30797.61 99.81 43621.67 88888.00 2010-05-11 23:08:10.000 131 30797.62 99.81 43621.67 53392.25 2010-05-11 23:08:11.000 131 30797.60 99.85 43621.68 88888.00 2010-05-11 23:08:12.000 131 30797.51 99.80 43621.78 88888.00 2010-05-11 23:08:13.000 131 30797.51 99.84 43621.77 88888.00 2010-05-11 23:08:14.000 131 30797.66 99.93 43621.64 88888.00 2010-05-11 23:08:15.000 131 30797.66 99.98 43621.60 53392.26 2010-05-11 23:08:16.000 131 30797.60 99.97 43621.67 88888.00 2010-05-11 23:08:17.000 131 30797.43 99.91 43621.84 88888.00 2010-05-11 23:08:18.000 131 30797.43 99.94 43621.86 88888.00 2010-05-11 23:08:19.000 131 30797.56 100.03 43621.75 88888.00 2010-05-11 23:08:20.000 131 30797.68 100.07 43621.60 53392.21 2010-05-11 23:08:21.000 131 30797.67 100.08 43621.59 88888.00 2010-05-11 23:08:22.000 131 30797.54 100.04 43621.71 88888.00 2010-05-11 23:08:23.000 131 30797.45 99.98 43621.83 88888.00 2010-05-11 23:08:24.000 131 30797.44 99.97 43621.80 88888.00 2010-05-11 23:08:25.000 131 30797.58 100.04 43621.61 53392.22 2010-05-11 23:08:26.000 131 30797.69 100.13 43621.50 88888.00 2010-05-11 23:08:27.000 131 30797.65 100.13 43621.54 88888.00 2010-05-11 23:08:28.000 131 30797.57 100.05 43621.65 88888.00 2010-05-11 23:08:29.000 131 30797.56 100.06 43621.65 88888.00 2010-05-11 23:08:30.000 131 30797.54 100.07 43621.61 53392.19 2010-05-11 23:08:31.000 131 30797.53 100.11 43621.64 88888.00 2010-05-11 23:08:32.000 131 30797.54 100.10 43621.65 88888.00 2010-05-11 23:08:33.000 131 30797.55 100.09 43621.69 88888.00 2010-05-11 23:08:34.000 131 30797.55 100.08 43621.68 88888.00 2010-05-11 23:08:35.000 131 30797.49 100.04 43621.68 53392.20 2010-05-11 23:08:36.000 131 30797.50 100.06 43621.71 88888.00 2010-05-11 23:08:37.000 131 30797.51 100.06 43621.70 88888.00 2010-05-11 23:08:38.000 131 30797.54 100.09 43621.72 88888.00 2010-05-11 23:08:39.000 131 30797.56 100.10 43621.70 88888.00 2010-05-11 23:08:40.000 131 30797.56 100.10 43621.64 53392.19 2010-05-11 23:08:41.000 131 30797.55 100.11 43621.62 88888.00 2010-05-11 23:08:42.000 131 30797.58 100.11 43621.65 88888.00 2010-05-11 23:08:43.000 131 30797.58 100.11 43621.70 88888.00 2010-05-11 23:08:44.000 131 30797.55 100.12 43621.70 88888.00 2010-05-11 23:08:45.000 131 30797.53 100.15 43621.68 53392.15 2010-05-11 23:08:46.000 131 30797.55 100.17 43621.64 88888.00 2010-05-11 23:08:47.000 131 30797.52 100.15 43621.58 88888.00 2010-05-11 23:08:48.000 131 30797.51 100.14 43621.58 88888.00 2010-05-11 23:08:49.000 131 30797.51 100.12 43621.62 88888.00 2010-05-11 23:08:50.000 131 30797.51 100.13 43621.62 53392.17 2010-05-11 23:08:51.000 131 30797.54 100.20 43621.59 88888.00 2010-05-11 23:08:52.000 131 30797.52 100.22 43621.55 88888.00 2010-05-11 23:08:53.000 131 30797.49 100.18 43621.61 88888.00 2010-05-11 23:08:54.000 131 30797.48 100.17 43621.62 88888.00 2010-05-11 23:08:55.000 131 30797.48 100.22 43621.60 53392.11 2010-05-11 23:08:56.000 131 30797.46 100.23 43621.59 88888.00 2010-05-11 23:08:57.000 131 30797.43 100.24 43621.65 88888.00 2010-05-11 23:08:58.000 131 30797.42 100.24 43621.67 88888.00 2010-05-11 23:08:59.000 131 30797.42 100.24 43621.60 88888.00 2010-05-11 23:09:00.000 131 30797.45 100.27 43621.59 53392.16 2010-05-11 23:09:01.000 131 30797.44 100.34 43621.60 88888.00 2010-05-11 23:09:02.000 131 30797.48 100.34 43621.61 88888.00 2010-05-11 23:09:03.000 131 30797.45 100.29 43621.60 88888.00 2010-05-11 23:09:04.000 131 30797.46 100.25 43621.65 88888.00 2010-05-11 23:09:05.000 131 30797.45 100.29 43621.70 53392.11 2010-05-11 23:09:06.000 131 30797.44 100.27 43621.69 88888.00 2010-05-11 23:09:07.000 131 30797.44 100.23 43621.67 88888.00 2010-05-11 23:09:08.000 131 30797.37 100.16 43621.71 88888.00 2010-05-11 23:09:09.000 131 30797.46 100.26 43621.71 88888.00 2010-05-11 23:09:10.000 131 30797.47 100.34 43621.65 53392.09 2010-05-11 23:09:11.000 131 30797.34 100.36 43621.76 88888.00 2010-05-11 23:09:12.000 131 30797.30 100.36 43621.79 88888.00 2010-05-11 23:09:13.000 131 30797.29 100.35 43621.78 88888.00 2010-05-11 23:09:14.000 131 30797.26 100.33 43621.78 88888.00 2010-05-11 23:09:15.000 131 30797.30 100.36 43621.81 53392.09 2010-05-11 23:09:16.000 131 30797.37 100.42 43621.82 88888.00 2010-05-11 23:09:17.000 131 30797.41 100.46 43621.75 88888.00 2010-05-11 23:09:18.000 131 30797.39 100.45 43621.70 88888.00 2010-05-11 23:09:19.000 131 30797.38 100.45 43621.65 88888.00 2010-05-11 23:09:20.000 131 30797.37 100.42 43621.66 53392.05 2010-05-11 23:09:21.000 131 30797.36 100.42 43621.65 88888.00 2010-05-11 23:09:22.000 131 30797.32 100.41 43621.67 88888.00 2010-05-11 23:09:23.000 131 30797.33 100.41 43621.69 88888.00 2010-05-11 23:09:24.000 131 30797.31 100.46 43621.65 88888.00 2010-05-11 23:09:25.000 131 30797.27 100.47 43621.70 53392.03 2010-05-11 23:09:26.000 131 30797.30 100.43 43621.70 88888.00 2010-05-11 23:09:27.000 131 30797.28 100.42 43621.67 88888.00 2010-05-11 23:09:28.000 131 30797.30 100.44 43621.66 88888.00 2010-05-11 23:09:29.000 131 30797.29 100.44 43621.63 88888.00 2010-05-11 23:09:30.000 131 30797.28 100.48 43621.62 53392.02 2010-05-11 23:09:31.000 131 30797.31 100.47 43621.59 88888.00 2010-05-11 23:09:32.000 131 30797.30 100.47 43621.60 88888.00 2010-05-11 23:09:33.000 131 30797.31 100.49 43621.63 88888.00 2010-05-11 23:09:34.000 131 30797.33 100.49 43621.56 88888.00 2010-05-11 23:09:35.000 131 30797.32 100.52 43621.55 53392.05 2010-05-11 23:09:36.000 131 30797.34 100.51 43621.54 88888.00 2010-05-11 23:09:37.000 131 30797.36 100.46 43621.56 88888.00 2010-05-11 23:09:38.000 131 30797.31 100.47 43621.61 88888.00 2010-05-11 23:09:39.000 131 30797.29 100.47 43621.64 88888.00 2010-05-11 23:09:40.000 131 30797.42 100.55 43621.58 53392.02 2010-05-11 23:09:41.000 131 30797.42 100.55 43621.56 88888.00 2010-05-11 23:09:42.000 131 30797.44 100.55 43621.55 88888.00 2010-05-11 23:09:43.000 131 30797.41 100.57 43621.57 88888.00 2010-05-11 23:09:44.000 131 30797.41 100.57 43621.54 88888.00 2010-05-11 23:09:45.000 131 30797.41 100.56 43621.49 53392.04 2010-05-11 23:09:46.000 131 30797.40 100.54 43621.48 88888.00 2010-05-11 23:09:47.000 131 30797.38 100.54 43621.50 88888.00 2010-05-11 23:09:48.000 131 30797.35 100.56 43621.58 88888.00 2010-05-11 23:09:49.000 131 30797.35 100.59 43621.58 88888.00 2010-05-11 23:09:50.000 131 30797.38 100.56 43621.56 53392.00 2010-05-11 23:09:51.000 131 30797.37 100.57 43621.55 88888.00 2010-05-11 23:09:52.000 131 30797.35 100.54 43621.56 88888.00 2010-05-11 23:09:53.000 131 30797.34 100.50 43621.52 88888.00 2010-05-11 23:09:54.000 131 30797.36 100.51 43621.56 88888.00 2010-05-11 23:09:55.000 131 30797.35 100.56 43621.55 53391.98 2010-05-11 23:09:56.000 131 30797.32 100.56 43621.55 88888.00 2010-05-11 23:09:57.000 131 30797.35 100.57 43621.57 88888.00 2010-05-11 23:09:58.000 131 30797.38 100.58 43621.51 88888.00 2010-05-11 23:09:59.000 131 30797.37 100.58 43621.53 88888.00 2010-05-11 23:10:00.000 131 30797.34 100.60 43621.56 53391.99 2010-05-11 23:10:01.000 131 30797.35 100.59 43621.52 88888.00 2010-05-11 23:10:02.000 131 30797.32 100.61 43621.50 88888.00 2010-05-11 23:10:03.000 131 30797.34 100.61 43621.50 88888.00 2010-05-11 23:10:04.000 131 30797.28 100.65 43621.49 88888.00 2010-05-11 23:10:05.000 131 30797.30 100.64 43621.50 53391.94 2010-05-11 23:10:06.000 131 30797.30 100.66 43621.51 88888.00 2010-05-11 23:10:07.000 131 30797.31 100.67 43621.55 88888.00 2010-05-11 23:10:08.000 131 30797.33 100.66 43621.59 88888.00 2010-05-11 23:10:09.000 131 30797.34 100.70 43621.58 88888.00 2010-05-11 23:10:10.000 131 30797.34 100.73 43621.58 53391.98 2010-05-11 23:10:11.000 131 30797.33 100.76 43621.57 88888.00 2010-05-11 23:10:12.000 131 30797.35 100.81 43621.52 88888.00 2010-05-11 23:10:13.000 131 30797.36 100.81 43621.53 88888.00 2010-05-11 23:10:14.000 131 30797.36 100.84 43621.61 88888.00 2010-05-11 23:10:15.000 131 30797.34 100.84 43621.62 53391.99 2010-05-11 23:10:16.000 131 30797.31 100.85 43621.59 88888.00 2010-05-11 23:10:17.000 131 30797.26 100.84 43621.58 88888.00 2010-05-11 23:10:18.000 131 30797.32 100.89 43621.54 88888.00 2010-05-11 23:10:19.000 131 30797.33 100.92 43621.58 88888.00 2010-05-11 23:10:20.000 131 30797.35 100.95 43621.57 53391.94 2010-05-11 23:10:21.000 131 30797.34 100.91 43621.55 88888.00 2010-05-11 23:10:22.000 131 30797.25 100.79 43621.66 88888.00 2010-05-11 23:10:23.000 131 30797.22 100.82 43621.72 88888.00 2010-05-11 23:10:24.000 131 30797.26 100.80 43621.66 88888.00 2010-05-11 23:10:25.000 131 30797.25 100.80 43621.63 53392.05 2010-05-11 23:10:26.000 131 30797.24 100.81 43621.61 88888.00 2010-05-11 23:10:27.000 131 30797.25 100.81 43621.60 88888.00 2010-05-11 23:10:28.000 131 30797.24 100.79 43621.59 88888.00 2010-05-11 23:10:29.000 131 30797.25 100.80 43621.57 88888.00 2010-05-11 23:10:30.000 131 30797.26 100.72 43621.51 53391.95 2010-05-11 23:10:31.000 131 30797.29 100.74 43621.52 88888.00 2010-05-11 23:10:32.000 131 30797.27 100.75 43621.49 88888.00 2010-05-11 23:10:33.000 131 30797.27 100.79 43621.56 88888.00 2010-05-11 23:10:34.000 131 30797.27 100.81 43621.61 88888.00 2010-05-11 23:10:35.000 131 30797.27 100.78 43621.60 53391.95 2010-05-11 23:10:36.000 131 30797.28 100.74 43621.57 88888.00 2010-05-11 23:10:37.000 131 30797.27 100.71 43621.57 88888.00 2010-05-11 23:10:38.000 131 30797.27 100.72 43621.59 88888.00 2010-05-11 23:10:39.000 131 30797.27 100.74 43621.60 88888.00 2010-05-11 23:10:40.000 131 30797.31 100.81 43621.59 53391.95 2010-05-11 23:10:41.000 131 30797.34 100.78 43621.55 88888.00 2010-05-11 23:10:42.000 131 30797.31 100.76 43621.54 88888.00 2010-05-11 23:10:43.000 131 30797.29 100.76 43621.56 88888.00 2010-05-11 23:10:44.000 131 30797.29 100.75 43621.53 88888.00 2010-05-11 23:10:45.000 131 30797.32 100.71 43621.46 53391.96 2010-05-11 23:10:46.000 131 30797.30 100.66 43621.47 88888.00 2010-05-11 23:10:47.000 131 30797.28 100.64 43621.51 88888.00 2010-05-11 23:10:48.000 131 30797.30 100.65 43621.53 88888.00 2010-05-11 23:10:49.000 131 30797.37 100.64 43621.61 88888.00 2010-05-11 23:10:50.000 131 30797.38 100.55 43621.61 53391.94 2010-05-11 23:10:51.000 131 30797.32 100.54 43621.50 88888.00 2010-05-11 23:10:52.000 131 30797.33 100.60 43621.55 88888.00 2010-05-11 23:10:53.000 131 30797.35 100.62 43621.57 88888.00 2010-05-11 23:10:54.000 131 30797.34 100.60 43621.55 88888.00 2010-05-11 23:10:55.000 131 30797.35 100.61 43621.53 53392.01 2010-05-11 23:10:56.000 131 30797.40 100.62 43621.52 88888.00 2010-05-11 23:10:57.000 131 30797.39 100.61 43621.54 88888.00 2010-05-11 23:10:58.000 131 30797.37 100.61 43621.48 88888.00 2010-05-11 23:10:59.000 131 30797.39 100.61 43621.50 88888.00 2010-05-11 23:11:00.000 131 30797.38 100.64 43621.49 53391.98 2010-05-11 23:11:01.000 131 30797.38 100.65 43621.53 88888.00 2010-05-11 23:11:02.000 131 30797.36 100.68 43621.56 88888.00 2010-05-11 23:11:03.000 131 30797.37 100.68 43621.57 88888.00 2010-05-11 23:11:04.000 131 30797.39 100.66 43621.51 88888.00 2010-05-11 23:11:05.000 131 30797.40 100.66 43621.51 53391.97 2010-05-11 23:11:06.000 131 30797.39 100.69 43621.55 88888.00 2010-05-11 23:11:07.000 131 30797.36 100.70 43621.58 88888.00 2010-05-11 23:11:08.000 131 30797.34 100.71 43621.52 88888.00 2010-05-11 23:11:09.000 131 30797.37 100.69 43621.50 88888.00 2010-05-11 23:11:10.000 131 30797.35 100.70 43621.56 53391.97 2010-05-11 23:11:11.000 131 30797.36 100.71 43621.57 88888.00 2010-05-11 23:11:12.000 131 30797.41 100.76 43621.53 88888.00 2010-05-11 23:11:13.000 131 30797.41 100.79 43621.52 88888.00 2010-05-11 23:11:14.000 131 30797.34 100.77 43621.53 88888.00 2010-05-11 23:11:15.000 131 30797.32 100.70 43621.56 53391.98 2010-05-11 23:11:16.000 131 30797.30 100.68 43621.56 88888.00 2010-05-11 23:11:17.000 131 30797.36 100.75 43621.54 88888.00 2010-05-11 23:11:18.000 131 30797.43 100.84 43621.53 88888.00 2010-05-11 23:11:19.000 131 30797.41 100.81 43621.49 88888.00 2010-05-11 23:11:20.000 131 30797.32 100.77 43621.50 53391.97 2010-05-11 23:11:21.000 131 30797.31 100.72 43621.54 88888.00 2010-05-11 23:11:22.000 131 30797.33 100.71 43621.52 88888.00 2010-05-11 23:11:23.000 131 30797.40 100.78 43621.48 88888.00 2010-05-11 23:11:24.000 131 30797.44 100.82 43621.44 88888.00 2010-05-11 23:11:25.000 131 30797.38 100.80 43621.42 53391.95 2010-05-11 23:11:26.000 131 30797.34 100.71 43621.46 88888.00 2010-05-11 23:11:27.000 131 30797.33 100.74 43621.52 88888.00 2010-05-11 23:11:28.000 131 30797.36 100.73 43621.53 88888.00 2010-05-11 23:11:29.000 131 30797.39 100.73 43621.49 88888.00 2010-05-11 23:11:30.000 131 30797.39 100.73 43621.53 53391.93 2010-05-11 23:11:31.000 131 30797.39 100.74 43621.50 88888.00 2010-05-11 23:11:32.000 131 30797.37 100.73 43621.46 88888.00 2010-05-11 23:11:33.000 131 30797.38 100.69 43621.42 88888.00 2010-05-11 23:11:34.000 131 30797.39 100.71 43621.43 88888.00 2010-05-11 23:11:35.000 131 30797.37 100.72 43621.42 53391.93 2010-05-11 23:11:36.000 131 30797.34 100.69 43621.42 88888.00 2010-05-11 23:11:37.000 131 30797.33 100.68 43621.44 88888.00 2010-05-11 23:11:38.000 131 30797.37 100.67 43621.44 88888.00 2010-05-11 23:11:39.000 131 30797.36 100.70 43621.47 88888.00 2010-05-11 23:11:40.000 131 30797.35 100.71 43621.46 53391.88 2010-05-11 23:11:41.000 131 30797.34 100.69 43621.45 88888.00 2010-05-11 23:11:42.000 131 30797.33 100.66 43621.50 88888.00 2010-05-11 23:11:43.000 131 30797.39 100.65 43621.45 88888.00 2010-05-11 23:11:44.000 131 30797.42 100.75 43621.39 88888.00 2010-05-11 23:11:45.000 131 30797.39 100.77 43621.41 53391.92 2010-05-11 23:11:46.000 131 30797.40 100.74 43621.43 88888.00 2010-05-11 23:11:47.000 131 30797.40 100.74 43621.43 88888.00 2010-05-11 23:11:48.000 131 30797.39 100.77 43621.46 88888.00 2010-05-11 23:11:49.000 131 30797.41 100.76 43621.42 88888.00 2010-05-11 23:11:50.000 131 30797.46 100.76 43621.40 53391.94 2010-05-11 23:11:51.000 131 30797.46 100.73 43621.37 88888.00 2010-05-11 23:11:52.000 131 30797.40 100.72 43621.37 88888.00 2010-05-11 23:11:53.000 131 30797.41 100.75 43621.44 88888.00 2010-05-11 23:11:54.000 131 30797.46 100.75 43621.42 88888.00 2010-05-11 23:11:55.000 131 30797.44 100.71 43621.40 53391.96 2010-05-11 23:11:56.000 131 30797.43 100.71 43621.39 88888.00 2010-05-11 23:11:57.000 131 30797.48 100.63 43621.39 88888.00 2010-05-11 23:11:58.000 131 30797.48 100.62 43621.39 88888.00 2010-05-11 23:11:59.000 131 30797.45 100.62 43621.39 88888.00 2010-05-11 23:12:00.000 131 30797.49 100.59 43621.41 53391.95 2010-05-11 23:12:01.000 131 30797.48 100.59 43621.39 88888.00 2010-05-11 23:12:02.000 131 30797.48 100.56 43621.37 88888.00 2010-05-11 23:12:03.000 131 30797.48 100.59 43621.39 88888.00 2010-05-11 23:12:04.000 131 30797.47 100.60 43621.44 88888.00 2010-05-11 23:12:05.000 131 30797.44 100.55 43621.51 53391.94 2010-05-11 23:12:06.000 131 30797.42 100.54 43621.53 88888.00 2010-05-11 23:12:07.000 131 30797.47 100.57 43621.46 88888.00 2010-05-11 23:12:08.000 131 30797.48 100.62 43621.46 88888.00 2010-05-11 23:12:09.000 131 30797.49 100.67 43621.49 88888.00 2010-05-11 23:12:10.000 131 30797.47 100.68 43621.50 53391.98 2010-05-11 23:12:11.000 131 30797.48 100.66 43621.47 88888.00 2010-05-11 23:12:12.000 131 30797.56 100.70 43621.41 88888.00 2010-05-11 23:12:13.000 131 30797.52 100.66 43621.40 88888.00 2010-05-11 23:12:14.000 131 30797.34 100.50 43621.50 88888.00 2010-05-11 23:12:15.000 131 30797.40 100.50 43621.48 53391.99 2010-05-11 23:12:16.000 131 30797.46 100.53 43621.46 88888.00 2010-05-11 23:12:17.000 131 30797.53 100.62 43621.38 88888.00 2010-05-11 23:12:18.000 131 30797.53 100.64 43621.38 88888.00 2010-05-11 23:12:19.000 131 30797.49 100.60 43621.43 88888.00 2010-05-11 23:12:20.000 131 30797.47 100.49 43621.39 53392.02 2010-05-11 23:12:21.000 131 30797.49 100.45 43621.39 88888.00 2010-05-11 23:12:22.000 131 30797.53 100.53 43621.42 88888.00 2010-05-11 23:12:23.000 131 30797.57 100.58 43621.43 88888.00 2010-05-11 23:12:24.000 131 30797.59 100.56 43621.43 88888.00 2010-05-11 23:12:25.000 131 30797.57 100.55 43621.41 53392.06 2010-05-11 23:12:26.000 131 30797.63 100.53 43621.28 88888.00 2010-05-11 23:12:27.000 131 30797.54 100.44 43621.39 88888.00 2010-05-11 23:12:28.000 131 30797.55 100.49 43621.47 88888.00 2010-05-11 23:12:29.000 131 30797.57 100.49 43621.51 88888.00 2010-05-11 23:12:30.000 131 30797.56 100.44 43621.50 53392.03 2010-05-11 23:12:31.000 131 30797.59 100.48 43621.49 88888.00 2010-05-11 23:12:32.000 131 30797.59 100.50 43621.49 88888.00 2010-05-11 23:12:33.000 131 30797.57 100.46 43621.48 88888.00 2010-05-11 23:12:34.000 131 30797.55 100.45 43621.45 88888.00 2010-05-11 23:12:35.000 131 30797.56 100.46 43621.48 53392.02 2010-05-11 23:12:36.000 131 30797.57 100.47 43621.48 88888.00 2010-05-11 23:12:37.000 131 30797.56 100.42 43621.45 88888.00 2010-05-11 23:12:38.000 131 30797.58 100.40 43621.46 88888.00 2010-05-11 23:12:39.000 131 30797.58 100.42 43621.41 88888.00 2010-05-11 23:12:40.000 131 30797.58 100.45 43621.39 53391.99 2010-05-11 23:12:41.000 131 30797.57 100.43 43621.42 88888.00 2010-05-11 23:12:42.000 131 30797.58 100.42 43621.44 88888.00 2010-05-11 23:12:43.000 131 30797.58 100.44 43621.47 88888.00 2010-05-11 23:12:44.000 131 30797.60 100.45 43621.49 88888.00 2010-05-11 23:12:45.000 131 30797.61 100.46 43621.45 53392.03 2010-05-11 23:12:46.000 131 30797.60 100.36 43621.46 88888.00 2010-05-11 23:12:47.000 131 30797.59 100.31 43621.43 88888.00 2010-05-11 23:12:48.000 131 30797.58 100.30 43621.42 88888.00 2010-05-11 23:12:49.000 131 30797.61 100.28 43621.42 88888.00 2010-05-11 23:12:50.000 131 30797.60 100.27 43621.42 53391.98 2010-05-11 23:12:51.000 131 30797.62 100.23 43621.41 88888.00 2010-05-11 23:12:52.000 131 30797.63 100.21 43621.41 88888.00 2010-05-11 23:12:53.000 131 30797.63 100.18 43621.40 88888.00 2010-05-11 23:12:54.000 131 30797.65 100.15 43621.39 88888.00 2010-05-11 23:12:55.000 131 30797.63 100.12 43621.41 53391.99 2010-05-11 23:12:56.000 131 30797.64 100.13 43621.39 88888.00 2010-05-11 23:12:57.000 131 30797.61 100.15 43621.34 88888.00 2010-05-11 23:12:58.000 131 30797.59 100.15 43621.37 88888.00 2010-05-11 23:12:59.000 131 30797.60 100.12 43621.38 88888.00 2010-05-11 23:13:00.000 131 30797.61 100.08 43621.37 53392.03 2010-05-11 23:13:01.000 131 30797.62 100.10 43621.37 88888.00 2010-05-11 23:13:02.000 131 30797.62 100.13 43621.40 88888.00 2010-05-11 23:13:03.000 131 30797.64 100.15 43621.38 88888.00 2010-05-11 23:13:04.000 131 30797.63 100.15 43621.34 88888.00 2010-05-11 23:13:05.000 131 30797.61 100.15 43621.38 53392.02 2010-05-11 23:13:06.000 131 30797.61 100.18 43621.41 88888.00 2010-05-11 23:13:07.000 131 30797.61 100.24 43621.49 88888.00 2010-05-11 23:13:08.000 131 30797.64 100.26 43621.54 88888.00 2010-05-11 23:13:09.000 131 30797.64 100.28 43621.53 88888.00 2010-05-11 23:13:10.000 131 30797.65 100.25 43621.47 53392.07 2010-05-11 23:13:11.000 131 30797.67 100.29 43621.46 88888.00 2010-05-11 23:13:12.000 131 30797.70 100.32 43621.46 88888.00 2010-05-11 23:13:13.000 131 30797.71 100.35 43621.45 88888.00 2010-05-11 23:13:14.000 131 30797.70 100.31 43621.46 88888.00 2010-05-11 23:13:15.000 131 30797.70 100.28 43621.45 53392.05 2010-05-11 23:13:16.000 131 30797.67 100.25 43621.43 88888.00 2010-05-11 23:13:17.000 131 30797.64 100.19 43621.36 88888.00 2010-05-11 23:13:18.000 131 30797.64 100.19 43621.42 88888.00 2010-05-11 23:13:19.000 131 30797.65 100.24 43621.45 88888.00 2010-05-11 23:13:20.000 131 30797.66 100.19 43621.42 53392.04 2010-05-11 23:13:21.000 131 30797.62 100.16 43621.43 88888.00 2010-05-11 23:13:22.000 131 30797.62 100.16 43621.43 88888.00 2010-05-11 23:13:23.000 131 30797.60 100.14 43621.41 88888.00 2010-05-11 23:13:24.000 131 30797.58 100.16 43621.45 88888.00 2010-05-11 23:13:25.000 131 30797.61 100.16 43621.45 53392.04 2010-05-11 23:13:26.000 131 30797.62 100.17 43621.39 88888.00 2010-05-11 23:13:27.000 131 30797.59 100.16 43621.41 88888.00 2010-05-11 23:13:28.000 131 30797.63 100.16 43621.40 88888.00 2010-05-11 23:13:29.000 131 30797.66 100.20 43621.46 88888.00 2010-05-11 23:13:30.000 131 30797.64 100.16 43621.45 53392.00 2010-05-11 23:13:31.000 131 30797.62 100.12 43621.39 88888.00 2010-05-11 23:13:32.000 131 30797.63 100.15 43621.39 88888.00 2010-05-11 23:13:33.000 131 30797.61 100.14 43621.42 88888.00 2010-05-11 23:13:34.000 131 30797.60 100.16 43621.42 88888.00 2010-05-11 23:13:35.000 131 30797.56 100.13 43621.36 53392.02 2010-05-11 23:13:36.000 131 30797.57 100.15 43621.38 88888.00 2010-05-11 23:13:37.000 131 30797.58 100.13 43621.39 88888.00 2010-05-11 23:13:38.000 131 30797.60 100.12 43621.39 88888.00 2010-05-11 23:13:39.000 131 30797.56 100.05 43621.36 88888.00 2010-05-11 23:13:40.000 131 30797.59 100.06 43621.38 53392.01 2010-05-11 23:13:41.000 131 30797.61 100.09 43621.37 88888.00 2010-05-11 23:13:42.000 131 30797.59 100.07 43621.38 88888.00 2010-05-11 23:13:43.000 131 30797.58 100.06 43621.35 88888.00 2010-05-11 23:13:44.000 131 30797.59 100.05 43621.39 88888.00 2010-05-11 23:13:45.000 131 30797.64 100.05 43621.40 53392.01 2010-05-11 23:13:46.000 131 30797.64 100.03 43621.34 88888.00 2010-05-11 23:13:47.000 131 30797.67 100.04 43621.37 88888.00 2010-05-11 23:13:48.000 131 30797.70 100.01 43621.39 88888.00 2010-05-11 23:13:49.000 131 30797.73 100.02 43621.44 88888.00 2010-05-11 23:13:50.000 131 30797.73 100.06 43621.47 53392.04 2010-05-11 23:13:51.000 131 30797.73 100.01 43621.42 88888.00 2010-05-11 23:13:52.000 131 30797.75 100.00 43621.40 88888.00 2010-05-11 23:13:53.000 131 30797.77 100.05 43621.39 88888.00 2010-05-11 23:13:54.000 131 30797.79 100.03 43621.44 88888.00 2010-05-11 23:13:55.000 131 30797.75 100.02 43621.47 53392.10 2010-05-11 23:13:56.000 131 30797.76 100.07 43621.42 88888.00 2010-05-11 23:13:57.000 131 30797.79 100.06 43621.40 88888.00 2010-05-11 23:13:58.000 131 30797.79 100.05 43621.36 88888.00 2010-05-11 23:13:59.000 131 30797.79 100.00 43621.37 88888.00 2010-05-11 23:14:00.000 131 30797.81 99.95 43621.41 53392.12 2010-05-11 23:14:01.000 131 30797.83 99.94 43621.40 88888.00 2010-05-11 23:14:02.000 131 30797.82 99.96 43621.39 88888.00 2010-05-11 23:14:03.000 131 30797.81 100.01 43621.39 88888.00 2010-05-11 23:14:04.000 131 30797.83 99.99 43621.38 88888.00 2010-05-11 23:14:05.000 131 30797.83 99.94 43621.38 53392.15 2010-05-11 23:14:06.000 131 30797.86 99.93 43621.40 88888.00 2010-05-11 23:14:07.000 131 30797.85 99.95 43621.43 88888.00 2010-05-11 23:14:08.000 131 30797.86 99.98 43621.42 88888.00 2010-05-11 23:14:09.000 131 30797.86 99.99 43621.40 88888.00 2010-05-11 23:14:10.000 131 30797.82 99.98 43621.38 53392.14 2010-05-11 23:14:11.000 131 30797.81 99.97 43621.40 88888.00 2010-05-11 23:14:12.000 131 30797.83 100.00 43621.39 88888.00 2010-05-11 23:14:13.000 131 30797.81 100.00 43621.38 88888.00 2010-05-11 23:14:14.000 131 30797.83 100.00 43621.38 88888.00 2010-05-11 23:14:15.000 131 30797.80 100.00 43621.38 53392.18 2010-05-11 23:14:16.000 131 30797.82 100.01 43621.42 88888.00 2010-05-11 23:14:17.000 131 30797.84 100.00 43621.39 88888.00 2010-05-11 23:14:18.000 131 30797.86 100.00 43621.42 88888.00 2010-05-11 23:14:19.000 131 30797.85 100.00 43621.44 88888.00 2010-05-11 23:14:20.000 131 30797.89 100.01 43621.43 53392.16 2010-05-11 23:14:21.000 131 30797.90 100.01 43621.43 88888.00 2010-05-11 23:14:22.000 131 30797.88 99.97 43621.39 88888.00 2010-05-11 23:14:23.000 131 30797.89 99.95 43621.37 88888.00 2010-05-11 23:14:24.000 131 30797.91 99.92 43621.38 88888.00 2010-05-11 23:14:25.000 131 30797.89 99.96 43621.39 53392.15 2010-05-11 23:14:26.000 131 30797.90 99.90 43621.38 88888.00 2010-05-11 23:14:27.000 131 30797.93 99.93 43621.37 88888.00 2010-05-11 23:14:28.000 131 30797.91 99.92 43621.40 88888.00 2010-05-11 23:14:29.000 131 30797.89 99.92 43621.39 88888.00 2010-05-11 23:14:30.000 131 30797.91 99.90 43621.46 53392.17 2010-05-11 23:14:31.000 131 30797.94 99.89 43621.49 88888.00 2010-05-11 23:14:32.000 131 30797.98 99.86 43621.44 88888.00 2010-05-11 23:14:33.000 131 30798.02 99.85 43621.43 88888.00 2010-05-11 23:14:34.000 131 30797.97 99.83 43621.41 88888.00 2010-05-11 23:14:35.000 131 30797.97 99.84 43621.32 53392.20 2010-05-11 23:14:36.000 131 30798.00 99.86 43621.32 88888.00 2010-05-11 23:14:37.000 131 30798.00 99.89 43621.36 88888.00 2010-05-11 23:14:38.000 131 30797.99 99.91 43621.38 88888.00 2010-05-11 23:14:39.000 131 30797.97 99.93 43621.38 88888.00 2010-05-11 23:14:40.000 131 30798.01 99.96 43621.35 53392.21 2010-05-11 23:14:41.000 131 30798.02 99.96 43621.39 88888.00 2010-05-11 23:14:42.000 131 30798.01 99.91 43621.43 88888.00 2010-05-11 23:14:43.000 131 30797.99 99.91 43621.39 88888.00 2010-05-11 23:14:44.000 131 30797.99 99.88 43621.39 88888.00 2010-05-11 23:14:45.000 131 30797.99 99.83 43621.39 53392.22 2010-05-11 23:14:46.000 131 30797.99 99.82 43621.37 88888.00 2010-05-11 23:14:47.000 131 30797.99 99.82 43621.39 88888.00 2010-05-11 23:14:48.000 131 30798.00 99.83 43621.36 88888.00 2010-05-11 23:14:49.000 131 30797.99 99.81 43621.36 88888.00 2010-05-11 23:14:50.000 131 30798.01 99.79 43621.42 53392.20 2010-05-11 23:14:51.000 131 30798.03 99.76 43621.38 88888.00 2010-05-11 23:14:52.000 131 30798.02 99.79 43621.40 88888.00 2010-05-11 23:14:53.000 131 30798.03 99.81 43621.40 88888.00 2010-05-11 23:14:54.000 131 30798.03 99.82 43621.37 88888.00 2010-05-11 23:14:55.000 131 30798.01 99.78 43621.37 53392.20 2010-05-11 23:14:56.000 131 30797.97 99.78 43621.30 88888.00 2010-05-11 23:14:57.000 131 30797.98 99.78 43621.35 88888.00 2010-05-11 23:14:58.000 131 30798.02 99.78 43621.42 88888.00 2010-05-11 23:14:59.000 131 30798.00 99.77 43621.43 88888.00 2010-05-11 23:15:00.000 131 30798.02 99.76 43621.43 53392.19 2010-05-11 23:15:01.000 131 30798.00 99.72 43621.42 88888.00 2010-05-11 23:15:02.000 131 30797.98 99.72 43621.39 88888.00 2010-05-11 23:15:03.000 131 30797.97 99.73 43621.36 88888.00 2010-05-11 23:15:04.000 131 30797.95 99.76 43621.37 88888.00 2010-05-11 23:15:05.000 131 30797.96 99.70 43621.36 53392.17 2010-05-11 23:15:06.000 131 30797.95 99.68 43621.32 88888.00 2010-05-11 23:15:07.000 131 30797.94 99.68 43621.30 88888.00 2010-05-11 23:15:08.000 131 30797.97 99.67 43621.34 88888.00 2010-05-11 23:15:09.000 131 30798.01 99.65 43621.41 88888.00 2010-05-11 23:15:10.000 131 30798.02 99.70 43621.41 53392.16 2010-05-11 23:15:11.000 131 30798.02 99.72 43621.42 88888.00 2010-05-11 23:15:12.000 131 30798.01 99.70 43621.43 88888.00 2010-05-11 23:15:13.000 131 30797.99 99.68 43621.47 88888.00 2010-05-11 23:15:14.000 131 30798.00 99.73 43621.48 88888.00 2010-05-11 23:15:15.000 131 30798.03 99.78 43621.40 53392.22 2010-05-11 23:15:16.000 131 30798.03 99.72 43621.37 88888.00 2010-05-11 23:15:17.000 131 30797.99 99.71 43621.40 88888.00 2010-05-11 23:15:18.000 131 30798.02 99.72 43621.38 88888.00 2010-05-11 23:15:19.000 131 30798.04 99.76 43621.38 88888.00 2010-05-11 23:15:20.000 131 30798.08 99.74 43621.35 53392.29 2010-05-11 23:15:21.000 131 30798.11 99.74 43621.37 88888.00 2010-05-11 23:15:22.000 131 30798.12 99.69 43621.33 88888.00 2010-05-11 23:15:23.000 131 30798.10 99.70 43621.27 88888.00 2010-05-11 23:15:24.000 131 30798.16 99.68 43621.32 88888.00 2010-05-11 23:15:25.000 131 30798.15 99.66 43621.30 53392.25 2010-05-11 23:15:26.000 131 30798.16 99.65 43621.33 88888.00 2010-05-11 23:15:27.000 131 30798.17 99.65 43621.34 88888.00 2010-05-11 23:15:28.000 131 30798.17 99.64 43621.35 88888.00 2010-05-11 23:15:29.000 131 30798.19 99.64 43621.37 88888.00 2010-05-11 23:15:30.000 131 30798.17 99.64 43621.37 53392.26 2010-05-11 23:15:31.000 131 30798.19 99.62 43621.38 88888.00 2010-05-11 23:15:32.000 131 30798.22 99.63 43621.40 88888.00 2010-05-11 23:15:33.000 131 30798.23 99.55 43621.43 88888.00 2010-05-11 23:15:34.000 131 30798.24 99.56 43621.40 88888.00 2010-05-11 23:15:35.000 131 30798.25 99.53 43621.37 53392.30 2010-05-11 23:15:36.000 131 30798.25 99.51 43621.38 88888.00 2010-05-11 23:15:37.000 131 30798.23 99.48 43621.41 88888.00 2010-05-11 23:15:38.000 131 30798.23 99.51 43621.40 88888.00 2010-05-11 23:15:39.000 131 30798.20 99.50 43621.36 88888.00 2010-05-11 23:15:40.000 131 30798.20 99.51 43621.30 53392.26 2010-05-11 23:15:41.000 131 30798.18 99.51 43621.32 88888.00 2010-05-11 23:15:42.000 131 30798.19 99.49 43621.31 88888.00 2010-05-11 23:15:43.000 131 30798.19 99.53 43621.37 88888.00 2010-05-11 23:15:44.000 131 30798.20 99.52 43621.33 88888.00 2010-05-11 23:15:45.000 131 30798.21 99.54 43621.35 53392.30 2010-05-11 23:15:46.000 131 30798.19 99.53 43621.33 88888.00 2010-05-11 23:15:47.000 131 30798.20 99.56 43621.34 88888.00 2010-05-11 23:15:48.000 131 30798.22 99.59 43621.36 88888.00 2010-05-11 23:15:49.000 131 30798.22 99.59 43621.31 88888.00 2010-05-11 23:15:50.000 131 30798.22 99.59 43621.30 53392.26 2010-05-11 23:15:51.000 131 30798.22 99.59 43621.30 88888.00 2010-05-11 23:15:52.000 131 30798.19 99.61 43621.31 88888.00 2010-05-11 23:15:53.000 131 30798.24 99.69 43621.32 88888.00 2010-05-11 23:15:54.000 131 30798.37 99.78 43621.14 88888.00 2010-05-11 23:15:55.000 131 30798.22 99.69 43621.29 53392.30 2010-05-11 23:15:56.000 131 30798.23 99.67 43621.42 88888.00 2010-05-11 23:15:57.000 131 30798.25 99.71 43621.43 88888.00 2010-05-11 23:15:58.000 131 30798.26 99.70 43621.43 88888.00 2010-05-11 23:15:59.000 131 30798.21 99.66 43621.38 88888.00 2010-05-11 23:16:00.000 131 30798.23 99.65 43621.35 53392.31 2010-05-11 23:16:01.000 131 30798.25 99.64 43621.35 88888.00 2010-05-11 23:16:02.000 131 30798.24 99.65 43621.35 88888.00 2010-05-11 23:16:03.000 131 30798.26 99.66 43621.31 88888.00 2010-05-11 23:16:04.000 131 30798.27 99.64 43621.29 88888.00 2010-05-11 23:16:05.000 131 30798.26 99.62 43621.29 53392.32 2010-05-11 23:16:06.000 131 30798.26 99.63 43621.33 88888.00 2010-05-11 23:16:07.000 131 30798.27 99.62 43621.37 88888.00 2010-05-11 23:16:08.000 131 30798.28 99.66 43621.37 88888.00 2010-05-11 23:16:09.000 131 30798.31 99.63 43621.35 88888.00 2010-05-11 23:16:10.000 131 30798.31 99.63 43621.35 53392.31 2010-05-11 23:16:11.000 131 30798.25 99.64 43621.35 88888.00 2010-05-11 23:16:12.000 131 30798.23 99.64 43621.34 88888.00 2010-05-11 23:16:13.000 131 30798.25 99.61 43621.33 88888.00 2010-05-11 23:16:14.000 131 30798.26 99.62 43621.31 88888.00 2010-05-11 23:16:15.000 131 30798.26 99.62 43621.32 53392.31 2010-05-11 23:16:16.000 131 30798.28 99.63 43621.32 88888.00 2010-05-11 23:16:17.000 131 30798.27 99.64 43621.35 88888.00 2010-05-11 23:16:18.000 131 30798.26 99.65 43621.38 88888.00 2010-05-11 23:16:19.000 131 30798.27 99.69 43621.34 88888.00 2010-05-11 23:16:20.000 131 30798.27 99.67 43621.36 53392.31 2010-05-11 23:16:21.000 131 30798.28 99.65 43621.34 88888.00 2010-05-11 23:16:22.000 131 30798.26 99.68 43621.31 88888.00 2010-05-11 23:16:23.000 131 30798.25 99.68 43621.29 88888.00 2010-05-11 23:16:24.000 131 30798.25 99.70 43621.31 88888.00 2010-05-11 23:16:25.000 131 30798.25 99.71 43621.33 53392.27 2010-05-11 23:16:26.000 131 30798.26 99.73 43621.34 88888.00 2010-05-11 23:16:27.000 131 30798.28 99.78 43621.36 88888.00 2010-05-11 23:16:28.000 131 30798.27 99.75 43621.35 88888.00 2010-05-11 23:16:29.000 131 30798.26 99.77 43621.32 88888.00 2010-05-11 23:16:30.000 131 30798.27 99.79 43621.30 53392.27 2010-05-11 23:16:31.000 131 30798.26 99.81 43621.32 88888.00 2010-05-11 23:16:32.000 131 30798.24 99.82 43621.31 88888.00 2010-05-11 23:16:33.000 131 30798.25 99.87 43621.35 88888.00 2010-05-11 23:16:34.000 131 30798.22 99.80 43621.32 88888.00 2010-05-11 23:16:35.000 131 30798.22 99.79 43621.28 53392.23 2010-05-11 23:16:36.000 131 30798.24 99.81 43621.26 88888.00 2010-05-11 23:16:37.000 131 30798.24 99.85 43621.25 88888.00 2010-05-11 23:16:38.000 131 30798.24 99.84 43621.29 88888.00 2010-05-11 23:16:39.000 131 30798.24 99.84 43621.33 88888.00 2010-05-11 23:16:40.000 131 30798.24 99.83 43621.30 53392.21 2010-05-11 23:16:41.000 131 30798.22 99.81 43621.32 88888.00 2010-05-11 23:16:42.000 131 30798.21 99.85 43621.33 88888.00 2010-05-11 23:16:43.000 131 30798.22 99.82 43621.30 88888.00 2010-05-11 23:16:44.000 131 30798.23 99.80 43621.31 88888.00 2010-05-11 23:16:45.000 131 30798.24 99.81 43621.34 53392.27 2010-05-11 23:16:46.000 131 30798.24 99.85 43621.33 88888.00 2010-05-11 23:16:47.000 131 30798.23 99.85 43621.36 88888.00 2010-05-11 23:16:48.000 131 30798.23 99.87 43621.33 88888.00 2010-05-11 23:16:49.000 131 30798.24 99.84 43621.26 88888.00 2010-05-11 23:16:50.000 131 30798.24 99.81 43621.20 53392.23 2010-05-11 23:16:51.000 131 30798.17 99.85 43621.20 88888.00 2010-05-11 23:16:52.000 131 30798.15 99.87 43621.24 88888.00 2010-05-11 23:16:53.000 131 30798.20 99.88 43621.25 88888.00 2010-05-11 23:16:54.000 131 30798.17 99.87 43621.26 88888.00 2010-05-11 23:16:55.000 131 30798.17 99.87 43621.24 53392.22 2010-05-11 23:16:56.000 131 30798.19 99.92 43621.23 88888.00 2010-05-11 23:16:57.000 131 30798.20 99.94 43621.26 88888.00 2010-05-11 23:16:58.000 131 30798.20 99.96 43621.30 88888.00 2010-05-11 23:16:59.000 131 30798.20 99.95 43621.26 88888.00 2010-05-11 23:17:00.000 131 30798.19 99.95 43621.27 53392.20 2010-05-11 23:17:01.000 131 30798.22 99.97 43621.28 88888.00 2010-05-11 23:17:02.000 131 30798.21 99.97 43621.33 88888.00 2010-05-11 23:17:03.000 131 30798.21 100.00 43621.33 88888.00 2010-05-11 23:17:04.000 131 30798.24 100.02 43621.33 88888.00 2010-05-11 23:17:05.000 131 30798.24 100.01 43621.28 53392.19 2010-05-11 23:17:06.000 131 30798.24 100.03 43621.25 88888.00 2010-05-11 23:17:07.000 131 30798.20 100.02 43621.25 88888.00 2010-05-11 23:17:08.000 131 30798.19 100.01 43621.27 88888.00 2010-05-11 23:17:09.000 131 30798.22 100.02 43621.26 88888.00 2010-05-11 23:17:10.000 131 30798.25 100.05 43621.25 53392.20 2010-05-11 23:17:11.000 131 30798.25 100.03 43621.21 88888.00 2010-05-11 23:17:12.000 131 30798.28 100.03 43621.18 88888.00 2010-05-11 23:17:13.000 131 30798.24 100.05 43621.21 88888.00 2010-05-11 23:17:14.000 131 30798.25 100.07 43621.24 88888.00 2010-05-11 23:17:15.000 131 30798.25 100.08 43621.24 53392.24 2010-05-11 23:17:16.000 131 30798.27 100.08 43621.24 88888.00 2010-05-11 23:17:17.000 131 30798.25 100.08 43621.24 88888.00 2010-05-11 23:17:18.000 131 30798.22 100.10 43621.24 88888.00 2010-05-11 23:17:19.000 131 30798.24 100.11 43621.24 88888.00 2010-05-11 23:17:20.000 131 30798.24 100.11 43621.22 53392.20 2010-05-11 23:17:21.000 131 30798.22 100.10 43621.15 88888.00 2010-05-11 23:17:22.000 131 30798.21 100.10 43621.18 88888.00 2010-05-11 23:17:23.000 131 30798.22 100.08 43621.16 88888.00 2010-05-11 23:17:24.000 131 30798.25 100.11 43621.16 88888.00 2010-05-11 23:17:25.000 131 30798.22 100.14 43621.16 53392.18 2010-05-11 23:17:26.000 131 30798.21 100.11 43621.19 88888.00 2010-05-11 23:17:27.000 131 30798.20 100.12 43621.25 88888.00 2010-05-11 23:17:28.000 131 30798.17 100.15 43621.23 88888.00 2010-05-11 23:17:29.000 131 30798.16 100.14 43621.23 88888.00 2010-05-11 23:17:30.000 131 30798.13 100.15 43621.23 53392.18 2010-05-11 23:17:31.000 131 30798.14 100.15 43621.23 88888.00 2010-05-11 23:17:32.000 131 30798.12 100.17 43621.21 88888.00 2010-05-11 23:17:33.000 131 30798.11 100.18 43621.23 88888.00 2010-05-11 23:17:34.000 131 30798.11 100.19 43621.23 88888.00 2010-05-11 23:17:35.000 131 30798.15 100.23 43621.25 53392.16 2010-05-11 23:17:36.000 131 30798.18 100.22 43621.26 88888.00 2010-05-11 23:17:37.000 131 30798.16 100.25 43621.29 88888.00 2010-05-11 23:17:38.000 131 30798.14 100.27 43621.28 88888.00 2010-05-11 23:17:39.000 131 30798.14 100.28 43621.28 88888.00 2010-05-11 23:17:40.000 131 30798.11 100.27 43621.25 53392.16 2010-05-11 23:17:41.000 131 30798.12 100.27 43621.26 88888.00 2010-05-11 23:17:42.000 131 30798.11 100.29 43621.34 88888.00 2010-05-11 23:17:43.000 131 30798.14 100.29 43621.31 88888.00 2010-05-11 23:17:44.000 131 30798.14 100.27 43621.30 88888.00 2010-05-11 23:17:45.000 131 30798.12 100.28 43621.27 53392.15 2010-05-11 23:17:46.000 131 30798.11 100.33 43621.27 88888.00 2010-05-11 23:17:47.000 131 30798.08 100.34 43621.22 88888.00 2010-05-11 23:17:48.000 131 30798.11 100.34 43621.24 88888.00 2010-05-11 23:17:49.000 131 30798.11 100.36 43621.22 88888.00 2010-05-11 23:17:50.000 131 30798.11 100.37 43621.22 53392.14 2010-05-11 23:17:51.000 131 30798.13 100.32 43621.26 88888.00 2010-05-11 23:17:52.000 131 30798.14 100.34 43621.30 88888.00 2010-05-11 23:17:53.000 131 30798.13 100.36 43621.26 88888.00 2010-05-11 23:17:54.000 131 30798.14 100.40 43621.20 88888.00 2010-05-11 23:17:55.000 131 30798.13 100.41 43621.24 53392.13 2010-05-11 23:17:56.000 131 30798.13 100.41 43621.23 88888.00 2010-05-11 23:17:57.000 131 30798.14 100.39 43621.17 88888.00 2010-05-11 23:17:58.000 131 30798.12 100.43 43621.22 88888.00 2010-05-11 23:17:59.000 131 30798.14 100.45 43621.25 88888.00 2010-05-11 23:18:00.000 131 30798.17 100.42 43621.22 53392.09 2010-05-11 23:18:01.000 131 30798.18 100.42 43621.22 88888.00 2010-05-11 23:18:02.000 131 30798.12 100.48 43621.23 88888.00 2010-05-11 23:18:03.000 131 30798.15 100.50 43621.25 88888.00 2010-05-11 23:18:04.000 131 30798.16 100.47 43621.23 88888.00 2010-05-11 23:18:05.000 131 30798.15 100.47 43621.22 53392.10 2010-05-11 23:18:06.000 131 30798.12 100.49 43621.23 88888.00 2010-05-11 23:18:07.000 131 30798.11 100.50 43621.21 88888.00 2010-05-11 23:18:08.000 131 30798.11 100.48 43621.19 88888.00 2010-05-11 23:18:09.000 131 30798.13 100.46 43621.15 88888.00 2010-05-11 23:18:10.000 131 30798.11 100.47 43621.16 53392.07 2010-05-11 23:18:11.000 131 30798.12 100.47 43621.15 88888.00 2010-05-11 23:18:12.000 131 30798.12 100.44 43621.14 88888.00 2010-05-11 23:18:13.000 131 30798.11 100.43 43621.18 88888.00 2010-05-11 23:18:14.000 131 30798.11 100.44 43621.15 88888.00 2010-05-11 23:18:15.000 131 30798.13 100.44 43621.14 53392.06 2010-05-11 23:18:16.000 131 30798.09 100.39 43621.13 88888.00 2010-05-11 23:18:17.000 131 30798.06 100.41 43621.18 88888.00 2010-05-11 23:18:18.000 131 30798.04 100.43 43621.18 88888.00 2010-05-11 23:18:19.000 131 30798.04 100.47 43621.20 88888.00 2010-05-11 23:18:20.000 131 30798.05 100.44 43621.19 53392.03 2010-05-11 23:18:21.000 131 30798.06 100.48 43621.21 88888.00 2010-05-11 23:18:22.000 131 30798.03 100.53 43621.23 88888.00 2010-05-11 23:18:23.000 131 30798.06 100.50 43621.18 88888.00 2010-05-11 23:18:24.000 131 30798.04 100.54 43621.17 88888.00 2010-05-11 23:18:25.000 131 30798.06 100.54 43621.17 53391.99 2010-05-11 23:18:26.000 131 30798.04 100.54 43621.22 88888.00 2010-05-11 23:18:27.000 131 30798.02 100.53 43621.22 88888.00 2010-05-11 23:18:28.000 131 30797.98 100.54 43621.23 88888.00 2010-05-11 23:18:29.000 131 30797.95 100.54 43621.28 88888.00 2010-05-11 23:18:30.000 131 30797.97 100.53 43621.29 53392.02 2010-05-11 23:18:31.000 131 30798.02 100.57 43621.26 88888.00 2010-05-11 23:18:32.000 131 30798.07 100.58 43621.28 88888.00 2010-05-11 23:18:33.000 131 30798.07 100.61 43621.25 88888.00 2010-05-11 23:18:34.000 131 30798.04 100.61 43621.18 88888.00 2010-05-11 23:18:35.000 131 30798.02 100.58 43621.20 53392.04 2010-05-11 23:18:36.000 131 30798.04 100.58 43621.22 88888.00 2010-05-11 23:18:37.000 131 30798.04 100.61 43621.24 88888.00 2010-05-11 23:18:38.000 131 30798.01 100.57 43621.19 88888.00 2010-05-11 23:18:39.000 131 30798.03 100.60 43621.15 88888.00 2010-05-11 23:18:40.000 131 30798.03 100.61 43621.15 53392.00 2010-05-11 23:18:41.000 131 30798.02 100.63 43621.16 88888.00 2010-05-11 23:18:42.000 131 30797.98 100.65 43621.18 88888.00 2010-05-11 23:18:43.000 131 30798.02 100.64 43621.20 88888.00 2010-05-11 23:18:44.000 131 30798.03 100.65 43621.18 88888.00 2010-05-11 23:18:45.000 131 30798.00 100.63 43621.15 53392.02 2010-05-11 23:18:46.000 131 30798.00 100.61 43621.15 88888.00 2010-05-11 23:18:47.000 131 30797.96 100.60 43621.14 88888.00 2010-05-11 23:18:48.000 131 30797.97 100.63 43621.12 88888.00 2010-05-11 23:18:49.000 131 30797.98 100.63 43621.12 88888.00 2010-05-11 23:18:50.000 131 30797.98 100.71 43621.14 53391.96 2010-05-11 23:18:51.000 131 30797.96 100.74 43621.16 88888.00 2010-05-11 23:18:52.000 131 30797.95 100.78 43621.13 88888.00 2010-05-11 23:18:53.000 131 30797.98 100.77 43621.11 88888.00 2010-05-11 23:18:54.000 131 30797.97 100.77 43621.11 88888.00 2010-05-11 23:18:55.000 131 30797.98 100.75 43621.12 53391.92 2010-05-11 23:18:56.000 131 30797.99 100.74 43621.15 88888.00 2010-05-11 23:18:57.000 131 30797.97 100.69 43621.17 88888.00 2010-05-11 23:18:58.000 131 30797.99 100.67 43621.17 88888.00 2010-05-11 23:18:59.000 131 30798.01 100.67 43621.17 88888.00 2010-05-11 23:19:00.000 131 30798.01 100.67 43621.11 53391.97 2010-05-11 23:19:01.000 131 30797.96 100.69 43621.10 88888.00 2010-05-11 23:19:02.000 131 30797.99 100.70 43621.11 88888.00 2010-05-11 23:19:03.000 131 30798.03 100.73 43621.14 88888.00 2010-05-11 23:19:04.000 131 30798.04 100.72 43621.17 88888.00 2010-05-11 23:19:05.000 131 30798.01 100.72 43621.17 53391.94 2010-05-11 23:19:06.000 131 30798.01 100.72 43621.13 88888.00 2010-05-11 23:19:07.000 131 30797.99 100.72 43621.11 88888.00 2010-05-11 23:19:08.000 131 30797.98 100.75 43621.13 88888.00 2010-05-11 23:19:09.000 131 30798.01 100.77 43621.13 88888.00 2010-05-11 23:19:10.000 131 30797.97 100.76 43621.10 53391.91 2010-05-11 23:19:11.000 131 30797.96 100.75 43621.10 88888.00 2010-05-11 23:19:12.000 131 30797.96 100.73 43621.11 88888.00 2010-05-11 23:19:13.000 131 30797.95 100.78 43621.17 88888.00 2010-05-11 23:19:14.000 131 30797.93 100.80 43621.14 88888.00 2010-05-11 23:19:15.000 131 30797.93 100.78 43621.06 53391.88 2010-05-11 23:19:16.000 131 30797.92 100.80 43621.07 88888.00 2010-05-11 23:19:17.000 131 30797.91 100.83 43621.11 88888.00 2010-05-11 23:19:18.000 131 30797.91 100.84 43621.08 88888.00 2010-05-11 23:19:19.000 131 30797.91 100.82 43621.09 88888.00 2010-05-11 23:19:20.000 131 30797.92 100.81 43621.12 53391.89 2010-05-11 23:19:21.000 131 30797.95 100.83 43621.10 88888.00 2010-05-11 23:19:22.000 131 30797.94 100.87 43621.08 88888.00 2010-05-11 23:19:23.000 131 30797.94 100.87 43621.07 88888.00 2010-05-11 23:19:24.000 131 30797.94 100.85 43621.10 88888.00 2010-05-11 23:19:25.000 131 30797.97 100.88 43621.10 53391.90 2010-05-11 23:19:26.000 131 30797.95 100.88 43621.06 88888.00 2010-05-11 23:19:27.000 131 30797.93 100.87 43621.07 88888.00 2010-05-11 23:19:28.000 131 30797.92 100.88 43621.01 88888.00 2010-05-11 23:19:29.000 131 30797.90 100.92 43621.06 88888.00 2010-05-11 23:19:30.000 131 30797.88 100.96 43621.04 53391.83 2010-05-11 23:19:31.000 131 30797.88 100.94 43620.98 88888.00 2010-05-11 23:19:32.000 131 30797.89 100.96 43620.95 88888.00 2010-05-11 23:19:33.000 131 30797.92 100.93 43620.98 88888.00 2010-05-11 23:19:34.000 131 30797.90 100.91 43621.04 88888.00 2010-05-11 23:19:35.000 131 30797.94 100.95 43621.08 53391.81 2010-05-11 23:19:36.000 131 30797.94 100.98 43621.04 88888.00 2010-05-11 23:19:37.000 131 30797.92 100.95 43621.08 88888.00 2010-05-11 23:19:38.000 131 30797.91 100.93 43621.10 88888.00 2010-05-11 23:19:39.000 131 30797.95 100.91 43621.13 88888.00 2010-05-11 23:19:40.000 131 30797.96 100.93 43621.09 53391.82 2010-05-11 23:19:41.000 131 30797.95 100.93 43621.04 88888.00 2010-05-11 23:19:42.000 131 30797.95 100.89 43621.03 88888.00 2010-05-11 23:19:43.000 131 30797.98 100.87 43621.04 88888.00 2010-05-11 23:19:44.000 131 30797.98 100.85 43621.07 88888.00 2010-05-11 23:19:45.000 131 30797.96 100.83 43621.07 53391.81 2010-05-11 23:19:46.000 131 30797.92 100.85 43621.00 88888.00 2010-05-11 23:19:47.000 131 30797.92 100.89 43620.97 88888.00 2010-05-11 23:19:48.000 131 30797.95 100.86 43620.91 88888.00 2010-05-11 23:19:49.000 131 30797.92 100.87 43620.97 88888.00 2010-05-11 23:19:50.000 131 30797.88 100.85 43621.01 53391.76 2010-05-11 23:19:51.000 131 30797.93 100.83 43620.99 88888.00 2010-05-11 23:19:52.000 131 30797.91 100.83 43620.99 88888.00 2010-05-11 23:19:53.000 131 30797.90 100.86 43621.00 88888.00 2010-05-11 23:19:54.000 131 30797.89 100.84 43620.99 88888.00 2010-05-11 23:19:55.000 131 30797.87 100.84 43620.94 53391.81 2010-05-11 23:19:56.000 131 30797.88 100.83 43620.97 88888.00 2010-05-11 23:19:57.000 131 30797.94 100.83 43621.01 88888.00 2010-05-11 23:19:58.000 131 30797.92 100.85 43620.99 88888.00 2010-05-11 23:19:59.000 131 30797.91 100.89 43620.96 88888.00 2010-05-11 23:20:00.000 131 30797.95 100.87 43620.94 53391.78 2010-05-11 23:20:01.000 131 30797.96 100.83 43620.93 88888.00 2010-05-11 23:20:02.000 131 30797.96 100.87 43620.96 88888.00 2010-05-11 23:20:03.000 131 30797.96 100.94 43620.98 88888.00 2010-05-11 23:20:04.000 131 30797.93 100.97 43621.00 88888.00 2010-05-11 23:20:05.000 131 30797.94 100.97 43621.01 53391.82 2010-05-11 23:20:06.000 131 30797.96 100.96 43620.99 88888.00 2010-05-11 23:20:07.000 131 30797.95 100.97 43621.01 88888.00 2010-05-11 23:20:08.000 131 30797.95 100.94 43621.01 88888.00 2010-05-11 23:20:09.000 131 30797.96 100.95 43621.08 88888.00 2010-05-11 23:20:10.000 131 30797.94 100.99 43621.04 53391.81 2010-05-11 23:20:11.000 131 30797.98 100.97 43620.97 88888.00 2010-05-11 23:20:12.000 131 30797.99 100.97 43620.98 88888.00 2010-05-11 23:20:13.000 131 30797.97 100.93 43620.99 88888.00 2010-05-11 23:20:14.000 131 30797.96 100.92 43620.96 88888.00 2010-05-11 23:20:15.000 131 30797.94 100.93 43620.97 53391.82 2010-05-11 23:20:16.000 131 30797.93 100.93 43620.98 88888.00 2010-05-11 23:20:17.000 131 30797.92 100.94 43620.97 88888.00 2010-05-11 23:20:18.000 131 30797.95 100.92 43621.00 88888.00 2010-05-11 23:20:19.000 131 30797.96 100.93 43620.99 88888.00 2010-05-11 23:20:20.000 131 30797.97 100.96 43620.96 53391.82 2010-05-11 23:20:21.000 131 30797.97 100.92 43620.95 88888.00 2010-05-11 23:20:22.000 131 30797.95 100.93 43620.96 88888.00 2010-05-11 23:20:23.000 131 30797.94 100.92 43620.95 88888.00 2010-05-11 23:20:24.000 131 30797.93 100.91 43620.96 88888.00 2010-05-11 23:20:25.000 131 30797.95 100.91 43620.95 53391.81 2010-05-11 23:20:26.000 131 30797.98 100.90 43620.96 88888.00 2010-05-11 23:20:27.000 131 30797.95 100.92 43620.95 88888.00 2010-05-11 23:20:28.000 131 30797.91 100.90 43620.97 88888.00 2010-05-11 23:20:29.000 131 30797.92 100.90 43620.98 88888.00 2010-05-11 23:20:30.000 131 30797.94 100.96 43621.00 53391.80 2010-05-11 23:20:31.000 131 30797.94 100.94 43620.99 88888.00 2010-05-11 23:20:32.000 131 30797.91 100.92 43620.94 88888.00 2010-05-11 23:20:33.000 131 30797.92 100.94 43620.93 88888.00 2010-05-11 23:20:34.000 131 30797.92 100.94 43620.95 88888.00 2010-05-11 23:20:35.000 131 30797.90 100.93 43620.97 53391.80 2010-05-11 23:20:36.000 131 30797.89 100.90 43620.93 88888.00 2010-05-11 23:20:37.000 131 30797.92 100.93 43620.98 88888.00 2010-05-11 23:20:38.000 131 30797.91 100.93 43620.99 88888.00 2010-05-11 23:20:39.000 131 30797.90 100.94 43620.97 88888.00 2010-05-11 23:20:40.000 131 30797.92 100.97 43621.01 53391.78 2010-05-11 23:20:41.000 131 30797.90 100.96 43621.02 88888.00 2010-05-11 23:20:42.000 131 30797.89 100.99 43621.03 88888.00 2010-05-11 23:20:43.000 131 30797.93 100.97 43620.97 88888.00 2010-05-11 23:20:44.000 131 30797.91 100.96 43621.00 88888.00 2010-05-11 23:20:45.000 131 30797.90 100.97 43621.02 53391.78 2010-05-11 23:20:46.000 131 30797.90 101.00 43621.01 88888.00 2010-05-11 23:20:47.000 131 30797.88 100.99 43621.01 88888.00 2010-05-11 23:20:48.000 131 30797.86 100.99 43620.99 88888.00 2010-05-11 23:20:49.000 131 30797.87 100.99 43620.97 88888.00 2010-05-11 23:20:50.000 131 30797.87 101.02 43620.99 53391.75 2010-05-11 23:20:51.000 131 30797.85 101.02 43620.97 88888.00 2010-05-11 23:20:52.000 131 30797.87 101.07 43620.97 88888.00 2010-05-11 23:20:53.000 131 30797.86 101.08 43620.98 88888.00 2010-05-11 23:20:54.000 131 30797.84 101.07 43621.03 88888.00 2010-05-11 23:20:55.000 131 30797.87 101.07 43621.00 53391.73 2010-05-11 23:20:56.000 131 30797.84 101.13 43621.01 88888.00 2010-05-11 23:20:57.000 131 30797.82 101.12 43621.00 88888.00 2010-05-11 23:20:58.000 131 30797.81 101.11 43620.98 88888.00 2010-05-11 23:20:59.000 131 30797.81 101.14 43620.99 88888.00 2010-05-11 23:21:00.000 131 30797.81 101.14 43620.98 53391.69 2010-05-11 23:21:01.000 131 30797.81 101.18 43621.00 88888.00 2010-05-11 23:21:02.000 131 30797.85 101.20 43621.03 88888.00 2010-05-11 23:21:03.000 131 30797.83 101.21 43621.06 88888.00 2010-05-11 23:21:04.000 131 30797.79 101.26 43621.05 88888.00 2010-05-11 23:21:05.000 131 30797.79 101.28 43621.01 53391.69 2010-05-11 23:21:06.000 131 30797.79 101.29 43621.00 88888.00 2010-05-11 23:21:07.000 131 30797.76 101.31 43620.98 88888.00 2010-05-11 23:21:08.000 131 30797.74 101.33 43620.95 88888.00 2010-05-11 23:21:09.000 131 30797.77 101.35 43620.95 88888.00 2010-05-11 23:21:10.000 131 30797.74 101.34 43620.96 53391.64 2010-05-11 23:21:11.000 131 30797.76 101.33 43620.94 88888.00 2010-05-11 23:21:12.000 131 30797.76 101.33 43620.95 88888.00 2010-05-11 23:21:13.000 131 30797.77 101.30 43620.96 88888.00 2010-05-11 23:21:14.000 131 30797.72 101.33 43620.96 88888.00 2010-05-11 23:21:15.000 131 30797.70 101.38 43620.94 53391.64 2010-05-11 23:21:16.000 131 30797.70 101.34 43620.95 88888.00 2010-05-11 23:21:17.000 131 30797.72 101.34 43620.97 88888.00 2010-05-11 23:21:18.000 131 30797.73 101.33 43620.96 88888.00 2010-05-11 23:21:19.000 131 30797.74 101.31 43620.95 88888.00 2010-05-11 23:21:20.000 131 30797.73 101.32 43620.95 53391.61 2010-05-11 23:21:21.000 131 30797.69 101.34 43620.94 88888.00 2010-05-11 23:21:22.000 131 30797.69 101.39 43620.93 88888.00 2010-05-11 23:21:23.000 131 30797.73 101.38 43620.92 88888.00 2010-05-11 23:21:24.000 131 30797.74 101.42 43620.96 88888.00 2010-05-11 23:21:25.000 131 30797.70 101.40 43620.99 53391.61 2010-05-11 23:21:26.000 131 30797.68 101.42 43621.03 88888.00 2010-05-11 23:21:27.000 131 30797.71 101.40 43620.97 88888.00 2010-05-11 23:21:28.000 131 30797.73 101.43 43620.94 88888.00 2010-05-11 23:21:29.000 131 30797.70 101.47 43620.95 88888.00 2010-05-11 23:21:30.000 131 30797.71 101.52 43620.91 53391.62 2010-05-11 23:21:31.000 131 30797.71 101.55 43620.91 88888.00 2010-05-11 23:21:32.000 131 30797.68 101.57 43620.95 88888.00 2010-05-11 23:21:33.000 131 30797.68 101.58 43620.97 88888.00 2010-05-11 23:21:34.000 131 30797.66 101.60 43620.97 88888.00 2010-05-11 23:21:35.000 131 30797.66 101.60 43620.97 53391.62 2010-05-11 23:21:36.000 131 30797.65 101.58 43620.92 88888.00 2010-05-11 23:21:37.000 131 30797.68 101.57 43620.91 88888.00 2010-05-11 23:21:38.000 131 30797.66 101.60 43620.94 88888.00 2010-05-11 23:21:39.000 131 30797.66 101.66 43620.90 88888.00 2010-05-11 23:21:40.000 131 30797.69 101.66 43620.87 53391.56 2010-05-11 23:21:41.000 131 30797.69 101.68 43620.89 88888.00 2010-05-11 23:21:42.000 131 30797.68 101.68 43620.87 88888.00 2010-05-11 23:21:43.000 131 30797.65 101.64 43620.82 88888.00 2010-05-11 23:21:44.000 131 30797.65 101.66 43620.82 88888.00 2010-05-11 23:21:45.000 131 30797.64 101.73 43620.83 53391.57 2010-05-11 23:21:46.000 131 30797.64 101.70 43620.81 88888.00 2010-05-11 23:21:47.000 131 30797.61 101.68 43620.79 88888.00 2010-05-11 23:21:48.000 131 30797.62 101.70 43620.80 88888.00 2010-05-11 23:21:49.000 131 30797.60 101.70 43620.81 88888.00 2010-05-11 23:21:50.000 131 30797.62 101.73 43620.75 53391.52 2010-05-11 23:21:51.000 131 30797.58 101.73 43620.78 88888.00 2010-05-11 23:21:52.000 131 30797.58 101.70 43620.77 88888.00 2010-05-11 23:21:53.000 131 30797.59 101.69 43620.79 88888.00 2010-05-11 23:21:54.000 131 30797.60 101.73 43620.81 88888.00 2010-05-11 23:21:55.000 131 30797.60 101.74 43620.81 53391.51 2010-05-11 23:21:56.000 131 30797.60 101.74 43620.82 88888.00 2010-05-11 23:21:57.000 131 30797.61 101.74 43620.82 88888.00 2010-05-11 23:21:58.000 131 30797.63 101.74 43620.83 88888.00 2010-05-11 23:21:59.000 131 30797.62 101.74 43620.85 88888.00 2010-05-11 23:22:00.000 131 30797.62 101.74 43620.86 53391.50 2010-05-11 23:22:01.000 131 30797.63 101.73 43620.84 88888.00 2010-05-11 23:22:02.000 131 30797.62 101.72 43620.79 88888.00 2010-05-11 23:22:03.000 131 30797.60 101.75 43620.77 88888.00 2010-05-11 23:22:04.000 131 30797.58 101.74 43620.79 88888.00 2010-05-11 23:22:05.000 131 30797.57 101.77 43620.78 53391.49 2010-05-11 23:22:06.000 131 30797.55 101.76 43620.75 88888.00 2010-05-11 23:22:07.000 131 30797.57 101.73 43620.75 88888.00 2010-05-11 23:22:08.000 131 30797.60 101.75 43620.81 88888.00 2010-05-11 23:22:09.000 131 30797.63 101.75 43620.81 88888.00 2010-05-11 23:22:10.000 131 30797.63 101.75 43620.79 53391.50 2010-05-11 23:22:11.000 131 30797.63 101.78 43620.74 88888.00 2010-05-11 23:22:12.000 131 30797.67 101.79 43620.74 88888.00 2010-05-11 23:22:13.000 131 30797.66 101.78 43620.77 88888.00 2010-05-11 23:22:14.000 131 30797.62 101.76 43620.77 88888.00 2010-05-11 23:22:15.000 131 30797.59 101.77 43620.77 53391.49 2010-05-11 23:22:16.000 131 30797.58 101.75 43620.75 88888.00 2010-05-11 23:22:17.000 131 30797.61 101.80 43620.72 88888.00 2010-05-11 23:22:18.000 131 30797.68 101.83 43620.63 88888.00 2010-05-11 23:22:19.000 131 30797.59 101.76 43620.75 88888.00 2010-05-11 23:22:20.000 131 30797.58 101.80 43620.81 53391.46 2010-05-11 23:22:21.000 131 30797.58 101.80 43620.76 88888.00 2010-05-11 23:22:22.000 131 30797.59 101.82 43620.76 88888.00 2010-05-11 23:22:23.000 131 30797.58 101.84 43620.78 88888.00 2010-05-11 23:22:24.000 131 30797.54 101.86 43620.81 88888.00 2010-05-11 23:22:25.000 131 30797.53 101.88 43620.79 53391.47 2010-05-11 23:22:26.000 131 30797.53 101.90 43620.72 88888.00 2010-05-11 23:22:27.000 131 30797.49 101.88 43620.73 88888.00 2010-05-11 23:22:28.000 131 30797.50 101.91 43620.79 88888.00 2010-05-11 23:22:29.000 131 30797.49 101.94 43620.78 88888.00 2010-05-11 23:22:30.000 131 30797.50 101.94 43620.79 53391.40 2010-05-11 23:22:31.000 131 30797.54 101.95 43620.79 88888.00 2010-05-11 23:22:32.000 131 30797.53 101.96 43620.77 88888.00 2010-05-11 23:22:33.000 131 30797.53 101.98 43620.74 88888.00 2010-05-11 23:22:34.000 131 30797.51 101.98 43620.75 88888.00 2010-05-11 23:22:35.000 131 30797.50 102.00 43620.74 53391.39 2010-05-11 23:22:36.000 131 30797.53 102.01 43620.74 88888.00 2010-05-11 23:22:37.000 131 30797.52 102.04 43620.75 88888.00 2010-05-11 23:22:38.000 131 30797.53 102.08 43620.73 88888.00 2010-05-11 23:22:39.000 131 30797.52 102.11 43620.76 88888.00 2010-05-11 23:22:40.000 131 30797.49 102.12 43620.74 53391.39 2010-05-11 23:22:41.000 131 30797.48 102.10 43620.75 88888.00 2010-05-11 23:22:42.000 131 30797.48 102.09 43620.73 88888.00 2010-05-11 23:22:43.000 131 30797.45 102.10 43620.80 88888.00 2010-05-11 23:22:44.000 131 30797.44 102.13 43620.80 88888.00 2010-05-11 23:22:45.000 131 30797.48 102.14 43620.77 53391.39 2010-05-11 23:22:46.000 131 30797.51 102.15 43620.73 88888.00 2010-05-11 23:22:47.000 131 30797.49 102.11 43620.74 88888.00 2010-05-11 23:22:48.000 131 30797.51 102.12 43620.77 88888.00 2010-05-11 23:22:49.000 131 30797.62 102.24 43620.60 88888.00 2010-05-11 23:22:50.000 131 30797.49 102.14 43620.69 53391.37 2010-05-11 23:22:51.000 131 30797.48 102.09 43620.76 88888.00 2010-05-11 23:22:52.000 131 30797.47 102.06 43620.75 88888.00 2010-05-11 23:22:53.000 131 30797.48 102.07 43620.77 88888.00 2010-05-11 23:22:54.000 131 30797.50 102.09 43620.79 88888.00 2010-05-11 23:22:55.000 131 30797.48 102.06 43620.76 53391.35 2010-05-11 23:22:56.000 131 30797.49 102.06 43620.72 88888.00 2010-05-11 23:22:57.000 131 30797.52 102.07 43620.68 88888.00 2010-05-11 23:22:58.000 131 30797.53 102.03 43620.67 88888.00 2010-05-11 23:22:59.000 131 30797.53 102.07 43620.72 88888.00 2010-05-11 23:23:00.000 131 30797.53 102.04 43620.69 53391.35 2010-05-11 23:23:01.000 131 30797.55 102.05 43620.70 88888.00 2010-05-11 23:23:02.000 131 30797.55 102.00 43620.69 88888.00 2010-05-11 23:23:03.000 131 30797.58 102.03 43620.70 88888.00 2010-05-11 23:23:04.000 131 30797.57 102.07 43620.72 88888.00 2010-05-11 23:23:05.000 131 30797.57 102.12 43620.79 53391.36 2010-05-11 23:23:06.000 131 30797.58 102.12 43620.77 88888.00 2010-05-11 23:23:07.000 131 30797.58 102.08 43620.70 88888.00 2010-05-11 23:23:08.000 131 30797.59 102.10 43620.72 88888.00 2010-05-11 23:23:09.000 131 30797.60 102.09 43620.71 88888.00 2010-05-11 23:23:10.000 131 30797.60 102.08 43620.65 53391.37 2010-05-11 23:23:11.000 131 30797.56 102.09 43620.63 88888.00 2010-05-11 23:23:12.000 131 30797.56 102.09 43620.63 88888.00 2010-05-11 23:23:13.000 131 30797.58 102.11 43620.65 88888.00 2010-05-11 23:23:14.000 131 30797.58 102.14 43620.68 88888.00 2010-05-11 23:23:15.000 131 30797.56 102.14 43620.74 53391.38 2010-05-11 23:23:16.000 131 30797.58 102.12 43620.69 88888.00 2010-05-11 23:23:17.000 131 30797.57 102.10 43620.68 88888.00 2010-05-11 23:23:18.000 131 30797.58 102.13 43620.68 88888.00 2010-05-11 23:23:19.000 131 30797.52 102.14 43620.69 88888.00 2010-05-11 23:23:20.000 131 30797.52 102.13 43620.68 53391.38 2010-05-11 23:23:21.000 131 30797.56 102.15 43620.66 88888.00 2010-05-11 23:23:22.000 131 30797.55 102.17 43620.68 88888.00 2010-05-11 23:23:23.000 131 30797.56 102.19 43620.73 88888.00 2010-05-11 23:23:24.000 131 30797.56 102.18 43620.69 88888.00 2010-05-11 23:23:25.000 131 30797.56 102.16 43620.67 53391.36 2010-05-11 23:23:26.000 131 30797.54 102.17 43620.69 88888.00 2010-05-11 23:23:27.000 131 30797.55 102.18 43620.71 88888.00 2010-05-11 23:23:28.000 131 30797.57 102.19 43620.71 88888.00 2010-05-11 23:23:29.000 131 30797.56 102.23 43620.69 88888.00 2010-05-11 23:23:30.000 131 30797.56 102.24 43620.67 53391.37 2010-05-11 23:23:31.000 131 30797.56 102.26 43620.64 88888.00 2010-05-11 23:23:32.000 131 30797.59 102.30 43620.65 88888.00 2010-05-11 23:23:33.000 131 30797.55 102.26 43620.67 88888.00 2010-05-11 23:23:34.000 131 30797.57 102.27 43620.67 88888.00 2010-05-11 23:23:35.000 131 30797.47 102.20 43620.73 53391.29 2010-05-11 23:23:36.000 131 30797.48 102.21 43620.79 88888.00 2010-05-11 23:23:37.000 131 30797.56 102.30 43620.69 88888.00 2010-05-11 23:23:38.000 131 30797.53 102.33 43620.70 88888.00 2010-05-11 23:23:39.000 131 30797.54 102.34 43620.71 88888.00 2010-05-11 23:23:40.000 131 30797.57 102.34 43620.68 53391.35 2010-05-11 23:23:41.000 131 30797.58 102.31 43620.67 88888.00 2010-05-11 23:23:42.000 131 30797.54 102.31 43620.66 88888.00 2010-05-11 23:23:43.000 131 30797.53 102.32 43620.65 88888.00 2010-05-11 23:23:44.000 131 30797.53 102.32 43620.68 88888.00 2010-05-11 23:23:45.000 131 30797.53 102.32 43620.69 53391.33 2010-05-11 23:23:46.000 131 30797.54 102.27 43620.65 88888.00 2010-05-11 23:23:47.000 131 30797.52 102.21 43620.66 88888.00 2010-05-11 23:23:48.000 131 30797.52 102.23 43620.70 88888.00 2010-05-11 23:23:49.000 131 30797.51 102.24 43620.65 88888.00 2010-05-11 23:23:50.000 131 30797.51 102.17 43620.62 53391.29 2010-05-11 23:23:51.000 131 30797.52 102.13 43620.58 88888.00 2010-05-11 23:23:52.000 131 30797.51 102.14 43620.55 88888.00 2010-05-11 23:23:53.000 131 30797.55 102.16 43620.57 88888.00 2010-05-11 23:23:54.000 131 30797.51 102.16 43620.58 88888.00 2010-05-11 23:23:55.000 131 30797.47 102.17 43620.60 53391.26 2010-05-11 23:23:56.000 131 30797.47 102.18 43620.58 88888.00 2010-05-11 23:23:57.000 131 30797.48 102.19 43620.60 88888.00 2010-05-11 23:23:58.000 131 30797.48 102.18 43620.60 88888.00 2010-05-11 23:23:59.000 131 30797.49 102.15 43620.59 88888.00 2010-05-11 23:24:00.000 131 30797.48 102.19 43620.63 53391.23 2010-05-11 23:24:01.000 131 30797.57 102.32 43620.55 88888.00 2010-05-11 23:24:02.000 131 30797.48 102.27 43620.54 88888.00 2010-05-11 23:24:03.000 131 30797.41 102.16 43620.68 88888.00 2010-05-11 23:24:04.000 131 30797.39 102.14 43620.78 88888.00 2010-05-11 23:24:05.000 131 30797.43 102.20 43620.72 53391.17 2010-05-11 23:24:06.000 131 30797.42 102.24 43620.62 88888.00 2010-05-11 23:24:07.000 131 30797.42 102.28 43620.56 88888.00 2010-05-11 23:24:08.000 131 30797.44 102.32 43620.57 88888.00 2010-05-11 23:24:09.000 131 30797.46 102.34 43620.61 88888.00 2010-05-11 23:24:10.000 131 30797.45 102.32 43620.59 53391.23 2010-05-11 23:24:11.000 131 30797.44 102.32 43620.59 88888.00 2010-05-11 23:24:12.000 131 30797.45 102.38 43620.61 88888.00 2010-05-11 23:24:13.000 131 30797.43 102.40 43620.61 88888.00 2010-05-11 23:24:14.000 131 30797.40 102.38 43620.65 88888.00 2010-05-11 23:24:15.000 131 30797.38 102.38 43620.63 53391.22 2010-05-11 23:24:16.000 131 30797.37 102.40 43620.57 88888.00 2010-05-11 23:24:17.000 131 30797.39 102.39 43620.56 88888.00 2010-05-11 23:24:18.000 131 30797.36 102.38 43620.58 88888.00 2010-05-11 23:24:19.000 131 30797.36 102.38 43620.62 88888.00 2010-05-11 23:24:20.000 131 30797.33 102.38 43620.62 53391.18 2010-05-11 23:24:21.000 131 30797.32 102.42 43620.64 88888.00 2010-05-11 23:24:22.000 131 30797.34 102.42 43620.65 88888.00 2010-05-11 23:24:23.000 131 30797.35 102.46 43620.66 88888.00 2010-05-11 23:24:24.000 131 30797.34 102.41 43620.64 88888.00 2010-05-11 23:24:25.000 131 30797.31 102.44 43620.61 53391.18 2010-05-11 23:24:26.000 131 30797.30 102.44 43620.61 88888.00 2010-05-11 23:24:27.000 131 30797.30 102.46 43620.61 88888.00 2010-05-11 23:24:28.000 131 30797.32 102.48 43620.65 88888.00 2010-05-11 23:24:29.000 131 30797.30 102.47 43620.66 88888.00 2010-05-11 23:24:30.000 131 30797.29 102.45 43620.64 53391.13 2010-05-11 23:24:31.000 131 30797.29 102.46 43620.63 88888.00 2010-05-11 23:24:32.000 131 30797.30 102.47 43620.63 88888.00 2010-05-11 23:24:33.000 131 30797.29 102.46 43620.62 88888.00 2010-05-11 23:24:34.000 131 30797.26 102.47 43620.61 88888.00 2010-05-11 23:24:35.000 131 30797.25 102.44 43620.55 53391.11 2010-05-11 23:24:36.000 131 30797.25 102.41 43620.52 88888.00 2010-05-11 23:24:37.000 131 30797.26 102.44 43620.49 88888.00 2010-05-11 23:24:38.000 131 30797.25 102.46 43620.52 88888.00 2010-05-11 23:24:39.000 131 30797.25 102.43 43620.53 88888.00 2010-05-11 23:24:40.000 131 30797.25 102.41 43620.58 53391.11 2010-05-11 23:24:41.000 131 30797.27 102.36 43620.54 88888.00 2010-05-11 23:24:42.000 131 30797.29 102.37 43620.49 88888.00 2010-05-11 23:24:43.000 131 30797.30 102.39 43620.51 88888.00 2010-05-11 23:24:44.000 131 30797.30 102.40 43620.53 88888.00 2010-05-11 23:24:45.000 131 30797.28 102.41 43620.57 53391.11 2010-05-11 23:24:46.000 131 30797.27 102.37 43620.53 88888.00 2010-05-11 23:24:47.000 131 30797.26 102.38 43620.54 88888.00 2010-05-11 23:24:48.000 131 30797.28 102.40 43620.53 88888.00 2010-05-11 23:24:49.000 131 30797.27 102.39 43620.49 88888.00 2010-05-11 23:24:50.000 131 30797.25 102.36 43620.49 53391.10 2010-05-11 23:24:51.000 131 30797.23 102.34 43620.48 88888.00 2010-05-11 23:24:52.000 131 30797.24 102.33 43620.46 88888.00 2010-05-11 23:24:53.000 131 30797.26 102.33 43620.48 88888.00 2010-05-11 23:24:54.000 131 30797.24 102.33 43620.53 88888.00 2010-05-11 23:24:55.000 131 30797.21 102.30 43620.50 53391.09 2010-05-11 23:24:56.000 131 30797.24 102.31 43620.50 88888.00 2010-05-11 23:24:57.000 131 30797.23 102.32 43620.48 88888.00 2010-05-11 23:24:58.000 131 30797.25 102.35 43620.48 88888.00 2010-05-11 23:24:59.000 131 30797.26 102.32 43620.50 88888.00 2010-05-11 23:25:00.000 131 30797.27 102.36 43620.51 53391.04 2010-05-11 23:25:01.000 131 30797.25 102.35 43620.53 88888.00 2010-05-11 23:25:02.000 131 30797.22 102.34 43620.51 88888.00 2010-05-11 23:25:03.000 131 30797.23 102.36 43620.53 88888.00 2010-05-11 23:25:04.000 131 30797.26 102.34 43620.49 88888.00 2010-05-11 23:25:05.000 131 30797.29 102.37 43620.54 53391.04 2010-05-11 23:25:06.000 131 30797.26 102.40 43620.55 88888.00 2010-05-11 23:25:07.000 131 30797.25 102.41 43620.61 88888.00 2010-05-11 23:25:08.000 131 30797.27 102.44 43620.58 88888.00 2010-05-11 23:25:09.000 131 30797.28 102.45 43620.57 88888.00 2010-05-11 23:25:10.000 131 30797.23 102.47 43620.57 53391.05 2010-05-11 23:25:11.000 131 30797.24 102.50 43620.56 88888.00 2010-05-11 23:25:12.000 131 30797.32 102.57 43620.50 88888.00 2010-05-11 23:25:13.000 131 30797.31 102.51 43620.43 88888.00 2010-05-11 23:25:14.000 131 30797.27 102.46 43620.53 88888.00 2010-05-11 23:25:15.000 131 30797.25 102.48 43620.53 53390.98 2010-05-11 23:25:16.000 131 30797.23 102.51 43620.52 88888.00 2010-05-11 23:25:17.000 131 30797.21 102.57 43620.59 88888.00 2010-05-11 23:25:18.000 131 30797.18 102.57 43620.64 88888.00 2010-05-11 23:25:19.000 131 30797.20 102.57 43620.62 88888.00 2010-05-11 23:25:20.000 131 30797.24 102.57 43620.60 53391.01 2010-05-11 23:25:21.000 131 30797.20 102.55 43620.55 88888.00 2010-05-11 23:25:22.000 131 30797.22 102.58 43620.60 88888.00 2010-05-11 23:25:23.000 131 30797.22 102.60 43620.63 88888.00 2010-05-11 23:25:24.000 131 30797.23 102.62 43620.60 88888.00 2010-05-11 23:25:25.000 131 30797.19 102.61 43620.59 53391.01 2010-05-11 23:25:26.000 131 30797.17 102.65 43620.59 88888.00 2010-05-11 23:25:27.000 131 30797.17 102.69 43620.56 88888.00 2010-05-11 23:25:28.000 131 30797.17 102.68 43620.53 88888.00 2010-05-11 23:25:29.000 131 30797.14 102.69 43620.57 88888.00 2010-05-11 23:25:30.000 131 30797.18 102.69 43620.56 53390.98 2010-05-11 23:25:31.000 131 30797.21 102.68 43620.50 88888.00 2010-05-11 23:25:32.000 131 30797.18 102.70 43620.51 88888.00 2010-05-11 23:25:33.000 131 30797.17 102.71 43620.54 88888.00 2010-05-11 23:25:34.000 131 30797.17 102.69 43620.57 88888.00 2010-05-11 23:25:35.000 131 30797.14 102.72 43620.61 53390.96 2010-05-11 23:25:36.000 131 30797.16 102.74 43620.61 88888.00 2010-05-11 23:25:37.000 131 30797.16 102.76 43620.61 88888.00 2010-05-11 23:25:38.000 131 30797.13 102.78 43620.59 88888.00 2010-05-11 23:25:39.000 131 30797.10 102.76 43620.57 88888.00 2010-05-11 23:25:40.000 131 30797.13 102.76 43620.60 53390.95 2010-05-11 23:25:41.000 131 30797.16 102.75 43620.61 88888.00 2010-05-11 23:25:42.000 131 30797.17 102.76 43620.65 88888.00 2010-05-11 23:25:43.000 131 30797.19 102.73 43620.64 88888.00 2010-05-11 23:25:44.000 131 30797.19 102.74 43620.65 88888.00 2010-05-11 23:25:45.000 131 30797.17 102.73 43620.58 53390.94 2010-05-11 23:25:46.000 131 30797.17 102.72 43620.53 88888.00 2010-05-11 23:25:47.000 131 30797.16 102.74 43620.51 88888.00 2010-05-11 23:25:48.000 131 30797.13 102.71 43620.57 88888.00 2010-05-11 23:25:49.000 131 30797.14 102.69 43620.60 88888.00 2010-05-11 23:25:50.000 131 30797.14 102.72 43620.56 53390.97 2010-05-11 23:25:51.000 131 30797.13 102.74 43620.53 88888.00 2010-05-11 23:25:52.000 131 30797.14 102.77 43620.57 88888.00 2010-05-11 23:25:53.000 131 30797.13 102.79 43620.54 88888.00 2010-05-11 23:25:54.000 131 30797.11 102.78 43620.54 88888.00 2010-05-11 23:25:55.000 131 30797.16 102.78 43620.55 53390.93 2010-05-11 23:25:56.000 131 30797.15 102.75 43620.57 88888.00 2010-05-11 23:25:57.000 131 30797.14 102.76 43620.59 88888.00 2010-05-11 23:25:58.000 131 30797.12 102.77 43620.58 88888.00 2010-05-11 23:25:59.000 131 30797.13 102.82 43620.57 88888.00 2010-05-11 23:26:00.000 131 30797.13 102.81 43620.56 53390.96 2010-05-11 23:26:01.000 131 30797.15 102.81 43620.50 88888.00 2010-05-11 23:26:02.000 131 30797.14 102.81 43620.54 88888.00 2010-05-11 23:26:03.000 131 30797.12 102.80 43620.59 88888.00 2010-05-11 23:26:04.000 131 30797.12 102.80 43620.53 88888.00 2010-05-11 23:26:05.000 131 30797.01 102.70 43620.64 53390.91 2010-05-11 23:26:06.000 131 30797.09 102.82 43620.69 88888.00 2010-05-11 23:26:07.000 131 30797.16 102.91 43620.52 88888.00 2010-05-11 23:26:08.000 131 30797.18 102.93 43620.53 88888.00 2010-05-11 23:26:09.000 131 30797.16 102.93 43620.55 88888.00 2010-05-11 23:26:10.000 131 30797.15 102.97 43620.52 53390.89 2010-05-11 23:26:11.000 131 30797.13 102.97 43620.51 88888.00 2010-05-11 23:26:12.000 131 30797.16 102.97 43620.51 88888.00 2010-05-11 23:26:13.000 131 30797.15 102.98 43620.53 88888.00 2010-05-11 23:26:14.000 131 30797.09 102.99 43620.50 88888.00 2010-05-11 23:26:15.000 131 30797.08 103.01 43620.52 53390.91 2010-05-11 23:26:16.000 131 30797.08 103.03 43620.52 88888.00 2010-05-11 23:26:17.000 131 30797.10 103.06 43620.51 88888.00 2010-05-11 23:26:18.000 131 30797.09 103.08 43620.49 88888.00 2010-05-11 23:26:19.000 131 30797.08 103.06 43620.50 88888.00 2010-05-11 23:26:20.000 131 30797.08 103.08 43620.51 53390.90 2010-05-11 23:26:21.000 131 30797.08 103.11 43620.49 88888.00 2010-05-11 23:26:22.000 131 30797.07 103.14 43620.53 88888.00 2010-05-11 23:26:23.000 131 30797.08 103.12 43620.50 88888.00 2010-05-11 23:26:24.000 131 30797.07 103.12 43620.52 88888.00 2010-05-11 23:26:25.000 131 30797.07 103.11 43620.56 53390.85 2010-05-11 23:26:26.000 131 30797.07 103.13 43620.56 88888.00 2010-05-11 23:26:27.000 131 30797.10 103.15 43620.52 88888.00 2010-05-11 23:26:28.000 131 30797.09 103.13 43620.51 88888.00 2010-05-11 23:26:29.000 131 30797.08 103.13 43620.49 88888.00 2010-05-11 23:26:30.000 131 30797.06 103.13 43620.44 53390.88 2010-05-11 23:26:31.000 131 30797.06 103.13 43620.42 88888.00 2010-05-11 23:26:32.000 131 30797.06 103.12 43620.43 88888.00 2010-05-11 23:26:33.000 131 30797.09 103.10 43620.47 88888.00 2010-05-11 23:26:34.000 131 30797.07 103.09 43620.50 88888.00 2010-05-11 23:26:35.000 131 30797.05 103.09 43620.46 53390.84 2010-05-11 23:26:36.000 131 30797.08 103.14 43620.51 88888.00 2010-05-11 23:26:37.000 131 30797.07 103.13 43620.52 88888.00 2010-05-11 23:26:38.000 131 30797.03 103.10 43620.50 88888.00 2010-05-11 23:26:39.000 131 30797.03 103.12 43620.48 88888.00 2010-05-11 23:26:40.000 131 30797.02 103.08 43620.42 53390.85 2010-05-11 23:26:41.000 131 30797.05 103.09 43620.38 88888.00 2010-05-11 23:26:42.000 131 30797.05 103.11 43620.44 88888.00 2010-05-11 23:26:43.000 131 30797.08 103.13 43620.50 88888.00 2010-05-11 23:26:44.000 131 30797.10 103.14 43620.53 88888.00 2010-05-11 23:26:45.000 131 30797.08 103.17 43620.53 53390.80 2010-05-11 23:26:46.000 131 30797.07 103.18 43620.52 88888.00 2010-05-11 23:26:47.000 131 30797.06 103.18 43620.50 88888.00 2010-05-11 23:26:48.000 131 30797.05 103.13 43620.47 88888.00 2010-05-11 23:26:49.000 131 30797.05 103.16 43620.46 88888.00 2010-05-11 23:26:50.000 131 30797.03 103.19 43620.45 53390.79 2010-05-11 23:26:51.000 131 30797.00 103.21 43620.40 88888.00 2010-05-11 23:26:52.000 131 30797.01 103.19 43620.41 88888.00 2010-05-11 23:26:53.000 131 30797.03 103.20 43620.44 88888.00 2010-05-11 23:26:54.000 131 30797.02 103.16 43620.39 88888.00 2010-05-11 23:26:55.000 131 30797.00 103.18 43620.45 53390.79 2010-05-11 23:26:56.000 131 30797.00 103.19 43620.46 88888.00 2010-05-11 23:26:57.000 131 30797.00 103.22 43620.43 88888.00 2010-05-11 23:26:58.000 131 30797.02 103.23 43620.40 88888.00 2010-05-11 23:26:59.000 131 30796.97 103.17 43620.41 88888.00 2010-05-11 23:27:00.000 131 30796.95 103.12 43620.45 53390.78 2010-05-11 23:27:01.000 131 30796.95 103.20 43620.51 88888.00 2010-05-11 23:27:02.000 131 30796.99 103.28 43620.48 88888.00 2010-05-11 23:27:03.000 131 30797.00 103.24 43620.47 88888.00 2010-05-11 23:27:04.000 131 30797.02 103.23 43620.42 88888.00 2010-05-11 23:27:05.000 131 30796.99 103.27 43620.40 53390.80 2010-05-11 23:27:06.000 131 30796.99 103.29 43620.38 88888.00 2010-05-11 23:27:07.000 131 30796.99 103.24 43620.40 88888.00 2010-05-11 23:27:08.000 131 30796.98 103.25 43620.45 88888.00 2010-05-11 23:27:09.000 131 30796.95 103.27 43620.47 88888.00 2010-05-11 23:27:10.000 131 30796.97 103.28 43620.44 53390.73 2010-05-11 23:27:11.000 131 30796.94 103.31 43620.43 88888.00 2010-05-11 23:27:12.000 131 30796.92 103.33 43620.40 88888.00 2010-05-11 23:27:13.000 131 30796.93 103.35 43620.41 88888.00 2010-05-11 23:27:14.000 131 30796.91 103.36 43620.41 88888.00 2010-05-11 23:27:15.000 131 30796.92 103.32 43620.41 53390.76 2010-05-11 23:27:16.000 131 30796.93 103.33 43620.39 88888.00 2010-05-11 23:27:17.000 131 30796.93 103.36 43620.40 88888.00 2010-05-11 23:27:18.000 131 30796.90 103.40 43620.41 88888.00 2010-05-11 23:27:19.000 131 30796.92 103.40 43620.41 88888.00 2010-05-11 23:27:20.000 131 30796.92 103.38 43620.40 53390.76 2010-05-11 23:27:21.000 131 30796.93 103.40 43620.38 88888.00 2010-05-11 23:27:22.000 131 30796.96 103.39 43620.38 88888.00 2010-05-11 23:27:23.000 131 30796.95 103.39 43620.42 88888.00 2010-05-11 23:27:24.000 131 30796.91 103.38 43620.50 88888.00 2010-05-11 23:27:25.000 131 30796.95 103.40 43620.47 53390.74 2010-05-11 23:27:26.000 131 30796.94 103.40 43620.43 88888.00 2010-05-11 23:27:27.000 131 30796.95 103.41 43620.43 88888.00 2010-05-11 23:27:28.000 131 30796.95 103.44 43620.44 88888.00 2010-05-11 23:27:29.000 131 30796.92 103.44 43620.39 88888.00 2010-05-11 23:27:30.000 131 30796.95 103.40 43620.34 53390.71 2010-05-11 23:27:31.000 131 30796.90 103.39 43620.37 88888.00 2010-05-11 23:27:32.000 131 30796.87 103.37 43620.35 88888.00 2010-05-11 23:27:33.000 131 30796.92 103.36 43620.36 88888.00 2010-05-11 23:27:34.000 131 30796.92 103.33 43620.40 88888.00 2010-05-11 23:27:35.000 131 30796.90 103.35 43620.38 53390.70 2010-05-11 23:27:36.000 131 30796.90 103.38 43620.35 88888.00 2010-05-11 23:27:37.000 131 30796.90 103.41 43620.37 88888.00 2010-05-11 23:27:38.000 131 30796.87 103.38 43620.35 88888.00 2010-05-11 23:27:39.000 131 30796.86 103.37 43620.36 88888.00 2010-05-11 23:27:40.000 131 30796.90 103.36 43620.34 53390.71 2010-05-11 23:27:41.000 131 30796.93 103.39 43620.32 88888.00 2010-05-11 23:27:42.000 131 30796.95 103.36 43620.31 88888.00 2010-05-11 23:27:43.000 131 30796.97 103.36 43620.35 88888.00 2010-05-11 23:27:44.000 131 30796.97 103.38 43620.36 88888.00 2010-05-11 23:27:45.000 131 30796.96 103.42 43620.38 53390.70 2010-05-11 23:27:46.000 131 30796.90 103.39 43620.41 88888.00 2010-05-11 23:27:47.000 131 30796.91 103.39 43620.41 88888.00 2010-05-11 23:27:48.000 131 30796.92 103.36 43620.41 88888.00 2010-05-11 23:27:49.000 131 30796.97 103.36 43620.40 88888.00 2010-05-11 23:27:50.000 131 30796.98 103.32 43620.37 53390.68 2010-05-11 23:27:51.000 131 30796.95 103.30 43620.36 88888.00 2010-05-11 23:27:52.000 131 30796.90 103.29 43620.40 88888.00 2010-05-11 23:27:53.000 131 30796.91 103.30 43620.43 88888.00 2010-05-11 23:27:54.000 131 30796.97 103.32 43620.36 88888.00 2010-05-11 23:27:55.000 131 30796.95 103.39 43620.33 53390.71 2010-05-11 23:27:56.000 131 30796.94 103.39 43620.36 88888.00 2010-05-11 23:27:57.000 131 30796.92 103.41 43620.40 88888.00 2010-05-11 23:27:58.000 131 30796.95 103.37 43620.34 88888.00 2010-05-11 23:27:59.000 131 30796.95 103.35 43620.39 88888.00 2010-05-11 23:28:00.000 131 30796.95 103.37 43620.39 53390.71 2010-05-11 23:28:01.000 131 30796.95 103.40 43620.38 88888.00 2010-05-11 23:28:02.000 131 30796.94 103.44 43620.40 88888.00 2010-05-11 23:28:03.000 131 30796.92 103.44 43620.39 88888.00 2010-05-11 23:28:04.000 131 30796.93 103.45 43620.41 88888.00 2010-05-11 23:28:05.000 131 30796.90 103.47 43620.40 53390.71 2010-05-11 23:28:06.000 131 30796.87 103.46 43620.37 88888.00 2010-05-11 23:28:07.000 131 30796.89 103.46 43620.41 88888.00 2010-05-11 23:28:08.000 131 30796.94 103.46 43620.39 88888.00 2010-05-11 23:28:09.000 131 30796.92 103.48 43620.35 88888.00 2010-05-11 23:28:10.000 131 30796.92 103.49 43620.34 53390.70 2010-05-11 23:28:11.000 131 30796.92 103.48 43620.34 88888.00 2010-05-11 23:28:12.000 131 30796.89 103.50 43620.37 88888.00 2010-05-11 23:28:13.000 131 30796.89 103.47 43620.37 88888.00 2010-05-11 23:28:14.000 131 30796.90 103.45 43620.34 88888.00 2010-05-11 23:28:15.000 131 30796.89 103.48 43620.35 53390.70 2010-05-11 23:28:16.000 131 30796.90 103.48 43620.31 88888.00 2010-05-11 23:28:17.000 131 30796.91 103.48 43620.31 88888.00 2010-05-11 23:28:18.000 131 30796.90 103.48 43620.32 88888.00 2010-05-11 23:28:19.000 131 30796.92 103.48 43620.33 88888.00 2010-05-11 23:28:20.000 131 30796.92 103.46 43620.31 53390.69 2010-05-11 23:28:21.000 131 30796.95 103.52 43620.30 88888.00 2010-05-11 23:28:22.000 131 30796.92 103.53 43620.30 88888.00 2010-05-11 23:28:23.000 131 30796.91 103.51 43620.30 88888.00 2010-05-11 23:28:24.000 131 30796.91 103.51 43620.28 88888.00 2010-05-11 23:28:25.000 131 30796.94 103.47 43620.27 53390.66 2010-05-11 23:28:26.000 131 30796.95 103.47 43620.25 88888.00 2010-05-11 23:28:27.000 131 30796.93 103.48 43620.30 88888.00 2010-05-11 23:28:28.000 131 30796.93 103.50 43620.34 88888.00 2010-05-11 23:28:29.000 131 30796.90 103.48 43620.36 88888.00 2010-05-11 23:28:30.000 131 30796.91 103.50 43620.36 53390.69 2010-05-11 23:28:31.000 131 30796.89 103.52 43620.34 88888.00 2010-05-11 23:28:32.000 131 30796.91 103.52 43620.33 88888.00 2010-05-11 23:28:33.000 131 30796.92 103.52 43620.29 88888.00 2010-05-11 23:28:34.000 131 30796.93 103.54 43620.32 88888.00 2010-05-11 23:28:35.000 131 30796.96 103.55 43620.30 53390.66 2010-05-11 23:28:36.000 131 30796.94 103.52 43620.28 88888.00 2010-05-11 23:28:37.000 131 30796.90 103.55 43620.29 88888.00 2010-05-11 23:28:38.000 131 30796.89 103.55 43620.28 88888.00 2010-05-11 23:28:39.000 131 30796.87 103.59 43620.24 88888.00 2010-05-11 23:28:40.000 131 30796.90 103.67 43620.26 53390.65 2010-05-11 23:28:41.000 131 30796.92 103.64 43620.25 88888.00 2010-05-11 23:28:42.000 131 30796.96 103.59 43620.21 88888.00 2010-05-11 23:28:43.000 131 30796.94 103.60 43620.24 88888.00 2010-05-11 23:28:44.000 131 30796.92 103.61 43620.30 88888.00 2010-05-11 23:28:45.000 131 30796.92 103.65 43620.35 53390.65 2010-05-11 23:28:46.000 131 30796.91 103.65 43620.35 88888.00 2010-05-11 23:28:47.000 131 30796.89 103.63 43620.36 88888.00 2010-05-11 23:28:48.000 131 30796.88 103.62 43620.35 88888.00 2010-05-11 23:28:49.000 131 30796.90 103.64 43620.35 88888.00 2010-05-11 23:28:50.000 131 30796.91 103.65 43620.33 53390.64 2010-05-11 23:28:51.000 131 30796.89 103.59 43620.30 88888.00 2010-05-11 23:28:52.000 131 30796.86 103.57 43620.28 88888.00 2010-05-11 23:28:53.000 131 30796.90 103.57 43620.26 88888.00 2010-05-11 23:28:54.000 131 30796.92 103.60 43620.29 88888.00 2010-05-11 23:28:55.000 131 30796.94 103.60 43620.28 53390.64 2010-05-11 23:28:56.000 131 30796.92 103.61 43620.28 88888.00 2010-05-11 23:28:57.000 131 30796.90 103.64 43620.29 88888.00 2010-05-11 23:28:58.000 131 30796.93 103.63 43620.24 88888.00 2010-05-11 23:28:59.000 131 30796.93 103.63 43620.26 88888.00 2010-05-11 23:29:00.000 131 30796.95 103.63 43620.27 53390.65 2010-05-11 23:29:01.000 131 30796.97 103.58 43620.25 88888.00 2010-05-11 23:29:02.000 131 30796.97 103.59 43620.26 88888.00 2010-05-11 23:29:03.000 131 30796.96 103.60 43620.22 88888.00 2010-05-11 23:29:04.000 131 30796.93 103.60 43620.24 88888.00 2010-05-11 23:29:05.000 131 30796.97 103.59 43620.28 53390.65 2010-05-11 23:29:06.000 131 30796.97 103.58 43620.29 88888.00 2010-05-11 23:29:07.000 131 30796.94 103.56 43620.32 88888.00 2010-05-11 23:29:08.000 131 30796.92 103.58 43620.31 88888.00 2010-05-11 23:29:09.000 131 30796.94 103.60 43620.31 88888.00 2010-05-11 23:29:10.000 131 30796.92 103.61 43620.29 53390.62 2010-05-11 23:29:11.000 131 30796.94 103.58 43620.27 88888.00 2010-05-11 23:29:12.000 131 30796.98 103.60 43620.32 88888.00 2010-05-11 23:29:13.000 131 30796.95 103.61 43620.29 88888.00 2010-05-11 23:29:14.000 131 30796.94 103.59 43620.28 88888.00 2010-05-11 23:29:15.000 131 30796.92 103.61 43620.28 53390.63 2010-05-11 23:29:16.000 131 30796.92 103.60 43620.27 88888.00 2010-05-11 23:29:17.000 131 30796.91 103.63 43620.26 88888.00 2010-05-11 23:29:18.000 131 30796.91 103.66 43620.28 88888.00 2010-05-11 23:29:19.000 131 30796.93 103.63 43620.31 88888.00 2010-05-11 23:29:20.000 131 30796.94 103.61 43620.32 53390.63 2010-05-11 23:29:21.000 131 30796.92 103.62 43620.28 88888.00 2010-05-11 23:29:22.000 131 30796.91 103.64 43620.24 88888.00 2010-05-11 23:29:23.000 131 30796.94 103.65 43620.27 88888.00 2010-05-11 23:29:24.000 131 30796.94 103.69 43620.28 88888.00 2010-05-11 23:29:25.000 131 30796.96 103.67 43620.25 53390.64 2010-05-11 23:29:26.000 131 30796.95 103.65 43620.23 88888.00 2010-05-11 23:29:27.000 131 30796.96 103.64 43620.24 88888.00 2010-05-11 23:29:28.000 131 30796.93 103.64 43620.27 88888.00 2010-05-11 23:29:29.000 131 30796.91 103.66 43620.26 88888.00 2010-05-11 23:29:30.000 131 30796.89 103.66 43620.22 53390.64 2010-05-11 23:29:31.000 131 30796.89 103.66 43620.19 88888.00 2010-05-11 23:29:32.000 131 30796.89 103.65 43620.23 88888.00 2010-05-11 23:29:33.000 131 30796.91 103.67 43620.24 88888.00 2010-05-11 23:29:34.000 131 30796.92 103.67 43620.25 88888.00 2010-05-11 23:29:35.000 131 30796.92 103.68 43620.28 53390.61 2010-05-11 23:29:36.000 131 30796.91 103.67 43620.26 88888.00 2010-05-11 23:29:37.000 131 30796.90 103.67 43620.23 88888.00 2010-05-11 23:29:38.000 131 30796.92 103.69 43620.26 88888.00 2010-05-11 23:29:39.000 131 30796.90 103.64 43620.19 88888.00 2010-05-11 23:29:40.000 131 30796.91 103.62 43620.18 53390.58 2010-05-11 23:29:41.000 131 30796.91 103.62 43620.18 88888.00 2010-05-11 23:29:42.000 131 30796.90 103.61 43620.17 88888.00 2010-05-11 23:29:43.000 131 30796.93 103.62 43620.18 88888.00 2010-05-11 23:29:44.000 131 30796.95 103.64 43620.19 88888.00 2010-05-11 23:29:45.000 131 30796.95 103.59 43620.20 53390.56 2010-05-11 23:29:46.000 131 30796.92 103.58 43620.25 88888.00 2010-05-11 23:29:47.000 131 30796.91 103.60 43620.28 88888.00 2010-05-11 23:29:48.000 131 30796.91 103.61 43620.24 88888.00 2010-05-11 23:29:49.000 131 30796.92 103.60 43620.29 88888.00 2010-05-11 23:29:50.000 131 30796.93 103.58 43620.27 53390.61 2010-05-11 23:29:51.000 131 30796.94 103.60 43620.24 88888.00 2010-05-11 23:29:52.000 131 30796.96 103.61 43620.23 88888.00 2010-05-11 23:29:53.000 131 30796.99 103.61 43620.24 88888.00 2010-05-11 23:29:54.000 131 30796.97 103.56 43620.22 88888.00 2010-05-11 23:29:55.000 131 30796.95 103.54 43620.22 53390.61 2010-05-11 23:29:56.000 131 30796.98 103.57 43620.24 88888.00 2010-05-11 23:29:57.000 131 30796.98 103.57 43620.25 88888.00 2010-05-11 23:29:58.000 131 30796.94 103.56 43620.17 88888.00 2010-05-11 23:29:59.000 131 30796.96 103.53 43620.17 88888.00 2010-05-11 23:30:00.000 131 30796.97 103.52 43620.14 53390.62 2010-05-11 23:30:01.000 131 30796.98 103.50 43620.18 88888.00 2010-05-11 23:30:02.000 131 30796.98 103.52 43620.20 88888.00 2010-05-11 23:30:03.000 131 30796.98 103.54 43620.24 88888.00 2010-05-11 23:30:04.000 131 30796.96 103.58 43620.24 88888.00 2010-05-11 23:30:05.000 131 30796.94 103.55 43620.17 53390.61 2010-05-11 23:30:06.000 131 30796.92 103.52 43620.15 88888.00 2010-05-11 23:30:07.000 131 30796.92 103.52 43620.20 88888.00 2010-05-11 23:30:08.000 131 30796.97 103.56 43620.21 88888.00 2010-05-11 23:30:09.000 131 30796.98 103.53 43620.16 88888.00 2010-05-11 23:30:10.000 131 30796.91 103.53 43620.17 53390.62 2010-05-11 23:30:11.000 131 30796.93 103.55 43620.26 88888.00 2010-05-11 23:30:12.000 131 30796.98 103.59 43620.22 88888.00 2010-05-11 23:30:13.000 131 30796.98 103.62 43620.21 88888.00 2010-05-11 23:30:14.000 131 30796.98 103.58 43620.17 88888.00 2010-05-11 23:30:15.000 131 30796.93 103.50 43620.21 53390.62 2010-05-11 23:30:16.000 131 30796.92 103.50 43620.33 88888.00 2010-05-11 23:30:17.000 131 30796.99 103.58 43620.23 88888.00 2010-05-11 23:30:18.000 131 30797.00 103.59 43620.20 88888.00 2010-05-11 23:30:19.000 131 30797.01 103.62 43620.19 88888.00 2010-05-11 23:30:20.000 131 30796.99 103.64 43620.22 53390.62 2010-05-11 23:30:21.000 131 30796.97 103.66 43620.19 88888.00 2010-05-11 23:30:22.000 131 30796.93 103.68 43620.21 88888.00 2010-05-11 23:30:23.000 131 30796.92 103.68 43620.23 88888.00 2010-05-11 23:30:24.000 131 30796.90 103.65 43620.21 88888.00 2010-05-11 23:30:25.000 131 30796.91 103.65 43620.22 53390.61 2010-05-11 23:30:26.000 131 30796.94 103.66 43620.22 88888.00 2010-05-11 23:30:27.000 131 30796.94 103.66 43620.23 88888.00 2010-05-11 23:30:28.000 131 30796.95 103.63 43620.20 88888.00 2010-05-11 23:30:29.000 131 30796.94 103.64 43620.23 88888.00 2010-05-11 23:30:30.000 131 30796.91 103.62 43620.22 53390.61 2010-05-11 23:30:31.000 131 30796.91 103.57 43620.16 88888.00 2010-05-11 23:30:32.000 131 30796.96 103.56 43620.17 88888.00 2010-05-11 23:30:33.000 131 30796.93 103.59 43620.21 88888.00 2010-05-11 23:30:34.000 131 30796.93 103.60 43620.20 88888.00 2010-05-11 23:30:35.000 131 30796.94 103.65 43620.18 53390.57 2010-05-11 23:30:36.000 131 30796.94 103.63 43620.17 88888.00 2010-05-11 23:30:37.000 131 30796.93 103.62 43620.20 88888.00 2010-05-11 23:30:38.000 131 30796.94 103.61 43620.21 88888.00 2010-05-11 23:30:39.000 131 30796.94 103.63 43620.24 88888.00 2010-05-11 23:30:40.000 131 30796.96 103.63 43620.19 53390.56 2010-05-11 23:30:41.000 131 30796.94 103.57 43620.16 88888.00 2010-05-11 23:30:42.000 131 30796.91 103.60 43620.16 88888.00 2010-05-11 23:30:43.000 131 30796.90 103.62 43620.19 88888.00 2010-05-11 23:30:44.000 131 30796.88 103.62 43620.25 88888.00 2010-05-11 23:30:45.000 131 30796.92 103.60 43620.25 53390.57 2010-05-11 23:30:46.000 131 30796.93 103.63 43620.22 88888.00 2010-05-11 23:30:47.000 131 30796.92 103.60 43620.23 88888.00 2010-05-11 23:30:48.000 131 30796.92 103.63 43620.24 88888.00 2010-05-11 23:30:49.000 131 30796.92 103.59 43620.25 88888.00 2010-05-11 23:30:50.000 131 30796.92 103.58 43620.27 53390.55 2010-05-11 23:30:51.000 131 30796.94 103.56 43620.30 88888.00 2010-05-11 23:30:52.000 131 30796.91 103.57 43620.29 88888.00 2010-05-11 23:30:53.000 131 30796.86 103.58 43620.26 88888.00 2010-05-11 23:30:54.000 131 30796.85 103.58 43620.20 88888.00 2010-05-11 23:30:55.000 131 30796.85 103.60 43620.22 53390.54 2010-05-11 23:30:56.000 131 30796.87 103.57 43620.21 88888.00 2010-05-11 23:30:57.000 131 30796.88 103.62 43620.21 88888.00 2010-05-11 23:30:58.000 131 30796.87 103.64 43620.24 88888.00 2010-05-11 23:30:59.000 131 30796.88 103.61 43620.20 88888.00 2010-05-11 23:31:00.000 131 30796.87 103.62 43620.21 53390.57 2010-05-11 23:31:01.000 131 30796.87 103.65 43620.17 88888.00 2010-05-11 23:31:02.000 131 30796.85 103.63 43620.18 88888.00 2010-05-11 23:31:03.000 131 30796.84 103.62 43620.16 88888.00 2010-05-11 23:31:04.000 131 30796.85 103.62 43620.20 88888.00 2010-05-11 23:31:05.000 131 30796.85 103.60 43620.18 53390.54 2010-05-11 23:31:06.000 131 30796.86 103.59 43620.17 88888.00 2010-05-11 23:31:07.000 131 30796.85 103.63 43620.20 88888.00 2010-05-11 23:31:08.000 131 30796.91 103.65 43620.18 88888.00 2010-05-11 23:31:09.000 131 30796.88 103.65 43620.21 88888.00 2010-05-11 23:31:10.000 131 30796.87 103.63 43620.19 53390.54 2010-05-11 23:31:11.000 131 30796.91 103.64 43620.19 88888.00 2010-05-11 23:31:12.000 131 30796.88 103.63 43620.15 88888.00 2010-05-11 23:31:13.000 131 30796.90 103.62 43620.16 88888.00 2010-05-11 23:31:14.000 131 30796.92 103.64 43620.22 88888.00 2010-05-11 23:31:15.000 131 30796.91 103.64 43620.19 53390.52 2010-05-11 23:31:16.000 131 30796.87 103.64 43620.21 88888.00 2010-05-11 23:31:17.000 131 30796.83 103.66 43620.24 88888.00 2010-05-11 23:31:18.000 131 30796.84 103.63 43620.22 88888.00 2010-05-11 23:31:19.000 131 30796.85 103.64 43620.20 88888.00 2010-05-11 23:31:20.000 131 30796.83 103.60 43620.15 53390.53 2010-05-11 23:31:21.000 131 30796.82 103.58 43620.14 88888.00 2010-05-11 23:31:22.000 131 30796.84 103.53 43620.17 88888.00 2010-05-11 23:31:23.000 131 30796.85 103.51 43620.23 88888.00 2010-05-11 23:31:24.000 131 30796.87 103.55 43620.25 88888.00 2010-05-11 23:31:25.000 131 30796.89 103.51 43620.19 53390.51 2010-05-11 23:31:26.000 131 30796.88 103.53 43620.16 88888.00 2010-05-11 23:31:27.000 131 30796.86 103.57 43620.19 88888.00 2010-05-11 23:31:28.000 131 30796.86 103.55 43620.24 88888.00 2010-05-11 23:31:29.000 131 30796.86 103.55 43620.28 88888.00 2010-05-11 23:31:30.000 131 30796.85 103.54 43620.27 53390.51 2010-05-11 23:31:31.000 131 30796.89 103.55 43620.25 88888.00 2010-05-11 23:31:32.000 131 30796.89 103.56 43620.20 88888.00 2010-05-11 23:31:33.000 131 30796.90 103.53 43620.16 88888.00 2010-05-11 23:31:34.000 131 30796.89 103.53 43620.16 88888.00 2010-05-11 23:31:35.000 131 30796.85 103.57 43620.20 53390.52 2010-05-11 23:31:36.000 131 30796.86 103.55 43620.19 88888.00 2010-05-11 23:31:37.000 131 30796.82 103.55 43620.23 88888.00 2010-05-11 23:31:38.000 131 30796.82 103.54 43620.26 88888.00 2010-05-11 23:31:39.000 131 30796.82 103.56 43620.28 88888.00 2010-05-11 23:31:40.000 131 30796.84 103.59 43620.26 53390.54 2010-05-11 23:31:41.000 131 30796.83 103.64 43620.25 88888.00 2010-05-11 23:31:42.000 131 30796.80 103.70 43620.24 88888.00 2010-05-11 23:31:43.000 131 30796.79 103.71 43620.23 88888.00 2010-05-11 23:31:44.000 131 30796.80 103.68 43620.22 88888.00 2010-05-11 23:31:45.000 131 30796.80 103.71 43620.22 53390.54 2010-05-11 23:31:46.000 131 30796.80 103.70 43620.30 88888.00 2010-05-11 23:31:47.000 131 30796.81 103.74 43620.27 88888.00 2010-05-11 23:31:48.000 131 30796.80 103.77 43620.28 88888.00 2010-05-11 23:31:49.000 131 30796.79 103.75 43620.27 88888.00 2010-05-11 23:31:50.000 131 30796.80 103.77 43620.24 53390.52 2010-05-11 23:31:51.000 131 30796.82 103.77 43620.23 88888.00 2010-05-11 23:31:52.000 131 30796.81 103.75 43620.25 88888.00 2010-05-11 23:31:53.000 131 30796.82 103.75 43620.21 88888.00 2010-05-11 23:31:54.000 131 30796.83 103.78 43620.21 88888.00 2010-05-11 23:31:55.000 131 30796.78 103.79 43620.21 53390.49 2010-05-11 23:31:56.000 131 30796.72 103.78 43620.21 88888.00 2010-05-11 23:31:57.000 131 30796.75 103.74 43620.21 88888.00 2010-05-11 23:31:58.000 131 30796.71 103.75 43620.21 88888.00 2010-05-11 23:31:59.000 131 30796.71 103.81 43620.22 88888.00 2010-05-11 23:32:00.000 131 30796.70 103.82 43620.17 53390.48 2010-05-11 23:32:01.000 131 30796.71 103.81 43620.14 88888.00 2010-05-11 23:32:02.000 131 30796.68 103.80 43620.17 88888.00 2010-05-11 23:32:03.000 131 30796.69 103.81 43620.22 88888.00 2010-05-11 23:32:04.000 131 30796.71 103.83 43620.19 88888.00 2010-05-11 23:32:05.000 131 30796.70 103.84 43620.20 53390.47 2010-05-11 23:32:06.000 131 30796.72 103.86 43620.19 88888.00 2010-05-11 23:32:07.000 131 30796.65 103.86 43620.13 88888.00 2010-05-11 23:32:08.000 131 30796.67 103.86 43620.13 88888.00 2010-05-11 23:32:09.000 131 30796.66 103.87 43620.13 88888.00 2010-05-11 23:32:10.000 131 30796.66 103.86 43620.08 53390.44 2010-05-11 23:32:11.000 131 30796.70 103.86 43620.11 88888.00 2010-05-11 23:32:12.000 131 30796.73 103.87 43620.13 88888.00 2010-05-11 23:32:13.000 131 30796.71 103.87 43620.12 88888.00 2010-05-11 23:32:14.000 131 30796.71 103.86 43620.10 88888.00 2010-05-11 23:32:15.000 131 30796.73 103.85 43620.10 53390.45 2010-05-11 23:32:16.000 131 30796.71 103.82 43620.09 88888.00 2010-05-11 23:32:17.000 131 30796.68 103.83 43620.09 88888.00 2010-05-11 23:32:18.000 131 30796.72 103.89 43620.07 88888.00 2010-05-11 23:32:19.000 131 30796.67 103.86 43620.07 88888.00 2010-05-11 23:32:20.000 131 30796.66 103.83 43620.13 53390.44 2010-05-11 23:32:21.000 131 30796.65 103.82 43620.12 88888.00 2010-05-11 23:32:22.000 131 30796.68 103.82 43620.13 88888.00 2010-05-11 23:32:23.000 131 30796.70 103.81 43620.15 88888.00 2010-05-11 23:32:24.000 131 30796.67 103.87 43620.10 88888.00 2010-05-11 23:32:25.000 131 30796.67 103.92 43620.15 53390.39 2010-05-11 23:32:26.000 131 30796.65 103.87 43620.18 88888.00 2010-05-11 23:32:27.000 131 30796.66 103.85 43620.17 88888.00 2010-05-11 23:32:28.000 131 30796.65 103.84 43620.15 88888.00 2010-05-11 23:32:29.000 131 30796.64 103.83 43620.18 88888.00 2010-05-11 23:32:30.000 131 30796.65 103.87 43620.18 53390.38 2010-05-11 23:32:31.000 131 30796.68 103.89 43620.15 88888.00 2010-05-11 23:32:32.000 131 30796.65 103.87 43620.15 88888.00 2010-05-11 23:32:33.000 131 30796.65 103.89 43620.17 88888.00 2010-05-11 23:32:34.000 131 30796.65 103.88 43620.20 88888.00 2010-05-11 23:32:35.000 131 30796.63 103.88 43620.18 53390.41 2010-05-11 23:32:36.000 131 30796.65 103.91 43620.10 88888.00 2010-05-11 23:32:37.000 131 30796.66 103.92 43620.13 88888.00 2010-05-11 23:32:38.000 131 30796.66 103.94 43620.15 88888.00 2010-05-11 23:32:39.000 131 30796.63 103.95 43620.15 88888.00 2010-05-11 23:32:40.000 131 30796.61 103.99 43620.17 53390.43 2010-05-11 23:32:41.000 131 30796.62 103.97 43620.17 88888.00 2010-05-11 23:32:42.000 131 30796.64 103.97 43620.17 88888.00 2010-05-11 23:32:43.000 131 30796.66 103.97 43620.14 88888.00 2010-05-11 23:32:44.000 131 30796.64 103.96 43620.15 88888.00 2010-05-11 23:32:45.000 131 30796.63 103.97 43620.18 53390.41 2010-05-11 23:32:46.000 131 30796.65 103.95 43620.19 88888.00 2010-05-11 23:32:47.000 131 30796.61 103.92 43620.20 88888.00 2010-05-11 23:32:48.000 131 30796.64 103.92 43620.21 88888.00 2010-05-11 23:32:49.000 131 30796.64 103.96 43620.20 88888.00 2010-05-11 23:32:50.000 131 30796.67 103.94 43620.19 53390.40 2010-05-11 23:32:51.000 131 30796.67 103.91 43620.15 88888.00 2010-05-11 23:32:52.000 131 30796.64 103.86 43620.13 88888.00 2010-05-11 23:32:53.000 131 30796.64 103.83 43620.14 88888.00 2010-05-11 23:32:54.000 131 30796.67 103.86 43620.11 88888.00 2010-05-11 23:32:55.000 131 30796.68 103.88 43620.10 53390.41 2010-05-11 23:32:56.000 131 30796.67 103.89 43620.12 88888.00 2010-05-11 23:32:57.000 131 30796.69 103.92 43620.10 88888.00 2010-05-11 23:32:58.000 131 30796.58 103.80 43620.24 88888.00 2010-05-11 23:32:59.000 131 30796.67 103.88 43620.24 88888.00 2010-05-11 23:33:00.000 131 30796.70 103.91 43620.15 53390.40 2010-05-11 23:33:01.000 131 30796.69 103.94 43620.15 88888.00 2010-05-11 23:33:02.000 131 30796.69 103.97 43620.18 88888.00 2010-05-11 23:33:03.000 131 30796.71 103.99 43620.23 88888.00 2010-05-11 23:33:04.000 131 30796.70 103.97 43620.18 88888.00 2010-05-11 23:33:05.000 131 30796.72 103.99 43620.10 53390.39 2010-05-11 23:33:06.000 131 30796.73 104.02 43619.98 88888.00 2010-05-11 23:33:07.000 131 30796.61 103.98 43620.09 88888.00 2010-05-11 23:33:08.000 131 30796.61 103.99 43620.10 88888.00 2010-05-11 23:33:09.000 131 30796.61 103.99 43620.15 88888.00 2010-05-11 23:33:10.000 131 30796.62 104.00 43620.14 53390.38 2010-05-11 23:33:11.000 131 30796.61 104.01 43620.14 88888.00 2010-05-11 23:33:12.000 131 30796.62 104.01 43620.13 88888.00 2010-05-11 23:33:13.000 131 30796.60 104.05 43620.13 88888.00 2010-05-11 23:33:14.000 131 30796.57 104.04 43620.12 88888.00 2010-05-11 23:33:15.000 131 30796.58 104.06 43620.13 53390.37 2010-05-11 23:33:16.000 131 30796.58 104.02 43620.10 88888.00 2010-05-11 23:33:17.000 131 30796.57 104.02 43620.11 88888.00 2010-05-11 23:33:18.000 131 30796.57 104.03 43620.11 88888.00 2010-05-11 23:33:19.000 131 30796.59 104.06 43620.09 88888.00 2010-05-11 23:33:20.000 131 30796.61 104.13 43620.05 53390.33 2010-05-11 23:33:21.000 131 30796.56 104.11 43620.06 88888.00 2010-05-11 23:33:22.000 131 30796.57 104.10 43620.10 88888.00 2010-05-11 23:33:23.000 131 30796.60 104.11 43620.12 88888.00 2010-05-11 23:33:24.000 131 30796.57 104.14 43620.14 88888.00 2010-05-11 23:33:25.000 131 30796.58 104.14 43620.16 53390.32 2010-05-11 23:33:26.000 131 30796.57 104.12 43620.11 88888.00 2010-05-11 23:33:27.000 131 30796.55 104.15 43620.12 88888.00 2010-05-11 23:33:28.000 131 30796.53 104.18 43620.18 88888.00 2010-05-11 23:33:29.000 131 30796.54 104.19 43620.15 88888.00 2010-05-11 23:33:30.000 131 30796.55 104.17 43620.12 53390.30 2010-05-11 23:33:31.000 131 30796.55 104.23 43620.12 88888.00 2010-05-11 23:33:32.000 131 30796.54 104.22 43620.15 88888.00 2010-05-11 23:33:33.000 131 30796.55 104.19 43620.14 88888.00 2010-05-11 23:33:34.000 131 30796.55 104.23 43620.17 88888.00 2010-05-11 23:33:35.000 131 30796.49 104.24 43620.13 53390.30 2010-05-11 23:33:36.000 131 30796.50 104.26 43620.09 88888.00 2010-05-11 23:33:37.000 131 30796.51 104.24 43620.04 88888.00 2010-05-11 23:33:38.000 131 30796.47 104.23 43620.06 88888.00 2010-05-11 23:33:39.000 131 30796.48 104.23 43620.10 88888.00 2010-05-11 23:33:40.000 131 30796.49 104.24 43620.09 53390.31 2010-05-11 23:33:41.000 131 30796.54 104.23 43620.09 88888.00 2010-05-11 23:33:42.000 131 30796.56 104.25 43620.07 88888.00 2010-05-11 23:33:43.000 131 30796.55 104.26 43620.06 88888.00 2010-05-11 23:33:44.000 131 30796.54 104.21 43620.03 88888.00 2010-05-11 23:33:45.000 131 30796.55 104.25 43620.05 53390.29 2010-05-11 23:33:46.000 131 30796.54 104.24 43620.10 88888.00 2010-05-11 23:33:47.000 131 30796.53 104.24 43620.08 88888.00 2010-05-11 23:33:48.000 131 30796.52 104.25 43620.12 88888.00 2010-05-11 23:33:49.000 131 30796.51 104.23 43620.14 88888.00 2010-05-11 23:33:50.000 131 30796.52 104.22 43620.12 53390.29 2010-05-11 23:33:51.000 131 30796.50 104.22 43620.06 88888.00 2010-05-11 23:33:52.000 131 30796.51 104.23 43620.06 88888.00 2010-05-11 23:33:53.000 131 30796.49 104.26 43620.08 88888.00 2010-05-11 23:33:54.000 131 30796.51 104.29 43620.07 88888.00 2010-05-11 23:33:55.000 131 30796.48 104.23 43620.00 53390.29 2010-05-11 23:33:56.000 131 30796.48 104.20 43620.02 88888.00 2010-05-11 23:33:57.000 131 30796.49 104.23 43620.04 88888.00 2010-05-11 23:33:58.000 131 30796.49 104.22 43620.03 88888.00 2010-05-11 23:33:59.000 131 30796.49 104.22 43620.03 88888.00 2010-05-11 23:34:00.000 131 30796.46 104.25 43620.03 53390.27 2010-05-11 23:34:01.000 131 30796.48 104.26 43620.03 88888.00 2010-05-11 23:34:02.000 131 30796.47 104.28 43620.04 88888.00 2010-05-11 23:34:03.000 131 30796.45 104.33 43620.00 88888.00 2010-05-11 23:34:04.000 131 30796.43 104.33 43620.02 88888.00 2010-05-11 23:34:05.000 131 30796.44 104.35 43620.01 53390.22 2010-05-11 23:34:06.000 131 30796.46 104.35 43620.01 88888.00 2010-05-11 23:34:07.000 131 30796.49 104.37 43619.99 88888.00 2010-05-11 23:34:08.000 131 30796.52 104.40 43620.06 88888.00 2010-05-11 23:34:09.000 131 30796.50 104.37 43620.12 88888.00 2010-05-11 23:34:10.000 131 30796.48 104.35 43620.11 53390.23 2010-05-11 23:34:11.000 131 30796.48 104.35 43620.10 88888.00 2010-05-11 23:34:12.000 131 30796.47 104.39 43620.13 88888.00 2010-05-11 23:34:13.000 131 30796.48 104.39 43620.15 88888.00 2010-05-11 23:34:14.000 131 30796.46 104.36 43620.14 88888.00 2010-05-11 23:34:15.000 131 30796.50 104.35 43620.11 53390.28 2010-05-11 23:34:16.000 131 30796.53 104.39 43620.08 88888.00 2010-05-11 23:34:17.000 131 30796.50 104.36 43620.07 88888.00 2010-05-11 23:34:18.000 131 30796.48 104.33 43620.11 88888.00 2010-05-11 23:34:19.000 131 30796.49 104.31 43620.12 88888.00 2010-05-11 23:34:20.000 131 30796.47 104.27 43620.09 53390.25 2010-05-11 23:34:21.000 131 30796.45 104.28 43620.05 88888.00 2010-05-11 23:34:22.000 131 30796.49 104.30 43620.07 88888.00 2010-05-11 23:34:23.000 131 30796.47 104.31 43620.09 88888.00 2010-05-11 23:34:24.000 131 30796.47 104.25 43620.06 88888.00 2010-05-11 23:34:25.000 131 30796.48 104.26 43620.06 53390.23 2010-05-11 23:34:26.000 131 30796.44 104.27 43620.08 88888.00 2010-05-11 23:34:27.000 131 30796.45 104.28 43620.04 88888.00 2010-05-11 23:34:28.000 131 30796.49 104.24 43620.06 88888.00 2010-05-11 23:34:29.000 131 30796.49 104.25 43620.05 88888.00 2010-05-11 23:34:30.000 131 30796.47 104.27 43620.10 53390.21 2010-05-11 23:34:31.000 131 30796.54 104.26 43620.25 88888.00 2010-05-11 23:34:32.000 131 30796.49 104.19 43620.15 88888.00 2010-05-11 23:34:33.000 131 30796.52 104.21 43620.11 88888.00 2010-05-11 23:34:34.000 131 30796.50 104.24 43620.08 88888.00 2010-05-11 23:34:35.000 131 30796.48 104.27 43620.07 53390.23 2010-05-11 23:34:36.000 131 30796.46 104.28 43620.04 88888.00 2010-05-11 23:34:37.000 131 30796.45 104.29 43620.07 88888.00 2010-05-11 23:34:38.000 131 30796.42 104.26 43620.04 88888.00 2010-05-11 23:34:39.000 131 30796.40 104.24 43620.07 88888.00 2010-05-11 23:34:40.000 131 30796.46 104.27 43620.03 53390.22 2010-05-11 23:34:41.000 131 30796.44 104.28 43620.01 88888.00 2010-05-11 23:34:42.000 131 30796.45 104.28 43620.02 88888.00 2010-05-11 23:34:43.000 131 30796.44 104.30 43620.00 88888.00 2010-05-11 23:34:44.000 131 30796.41 104.26 43619.98 88888.00 2010-05-11 23:34:45.000 131 30796.43 104.23 43619.95 53390.23 2010-05-11 23:34:46.000 131 30796.42 104.20 43619.96 88888.00 2010-05-11 23:34:47.000 131 30796.44 104.21 43619.93 88888.00 2010-05-11 23:34:48.000 131 30796.43 104.21 43619.96 88888.00 2010-05-11 23:34:49.000 131 30796.46 104.21 43619.95 88888.00 2010-05-11 23:34:50.000 131 30796.46 104.22 43619.96 53390.20 2010-05-11 23:34:51.000 131 30796.44 104.21 43620.02 88888.00 2010-05-11 23:34:52.000 131 30796.44 104.19 43620.02 88888.00 2010-05-11 23:34:53.000 131 30796.42 104.18 43620.03 88888.00 2010-05-11 23:34:54.000 131 30796.43 104.20 43620.03 88888.00 2010-05-11 23:34:55.000 131 30796.46 104.21 43620.04 53390.20 2010-05-11 23:34:56.000 131 30796.49 104.23 43620.06 88888.00 2010-05-11 23:34:57.000 131 30796.47 104.22 43620.06 88888.00 2010-05-11 23:34:58.000 131 30796.44 104.23 43620.04 88888.00 2010-05-11 23:34:59.000 131 30796.43 104.24 43620.07 88888.00 2010-05-11 23:35:00.000 131 30796.40 104.23 43620.12 53390.20 2010-05-11 23:35:01.000 131 30796.42 104.21 43620.09 88888.00 2010-05-11 23:35:02.000 131 30796.45 104.17 43620.09 88888.00 2010-05-11 23:35:03.000 131 30796.43 104.18 43620.06 88888.00 2010-05-11 23:35:04.000 131 30796.42 104.20 43620.03 88888.00 2010-05-11 23:35:05.000 131 30796.45 104.25 43620.03 53390.21 2010-05-11 23:35:06.000 131 30796.46 104.24 43620.07 88888.00 2010-05-11 23:35:07.000 131 30796.48 104.24 43620.04 88888.00 2010-05-11 23:35:08.000 131 30796.49 104.26 43620.08 88888.00 2010-05-11 23:35:09.000 131 30796.52 104.30 43620.13 88888.00 2010-05-11 23:35:10.000 131 30796.49 104.31 43620.11 53390.21 2010-05-11 23:35:11.000 131 30796.49 104.28 43620.08 88888.00 2010-05-11 23:35:12.000 131 30796.51 104.22 43620.07 88888.00 2010-05-11 23:35:13.000 131 30796.49 104.22 43620.06 88888.00 2010-05-11 23:35:14.000 131 30796.48 104.22 43620.06 88888.00 2010-05-11 23:35:15.000 131 30796.49 104.20 43620.05 53390.24 2010-05-11 23:35:16.000 131 30796.47 104.20 43620.01 88888.00 2010-05-11 23:35:17.000 131 30796.46 104.18 43619.99 88888.00 2010-05-11 23:35:18.000 131 30796.45 104.15 43620.00 88888.00 2010-05-11 23:35:19.000 131 30796.46 104.18 43620.04 88888.00 2010-05-11 23:35:20.000 131 30796.47 104.20 43620.02 53390.20 2010-05-11 23:35:21.000 131 30796.47 104.14 43620.00 88888.00 2010-05-11 23:35:22.000 131 30796.50 104.15 43619.98 88888.00 2010-05-11 23:35:23.000 131 30796.46 104.12 43619.98 88888.00 2010-05-11 23:35:24.000 131 30796.48 104.09 43619.99 88888.00 2010-05-11 23:35:25.000 131 30796.52 104.10 43619.99 53390.20 2010-05-11 23:35:26.000 131 30796.50 104.10 43620.00 88888.00 2010-05-11 23:35:27.000 131 30796.50 104.07 43620.00 88888.00 2010-05-11 23:35:28.000 131 30796.52 104.09 43620.03 88888.00 2010-05-11 23:35:29.000 131 30796.54 104.12 43620.01 88888.00 2010-05-11 23:35:30.000 131 30796.51 104.11 43620.01 53390.25 2010-05-11 23:35:31.000 131 30796.51 104.10 43620.01 88888.00 2010-05-11 23:35:32.000 131 30796.53 104.10 43620.03 88888.00 2010-05-11 23:35:33.000 131 30796.51 104.14 43620.09 88888.00 2010-05-11 23:35:34.000 131 30796.49 104.13 43620.04 88888.00 2010-05-11 23:35:35.000 131 30796.47 104.13 43620.01 53390.27 2010-05-11 23:35:36.000 131 30796.46 104.11 43620.04 88888.00 2010-05-11 23:35:37.000 131 30796.48 104.10 43620.06 88888.00 2010-05-11 23:35:38.000 131 30796.52 104.12 43620.03 88888.00 2010-05-11 23:35:39.000 131 30796.56 104.11 43620.01 88888.00 2010-05-11 23:35:40.000 131 30796.55 104.11 43620.07 53390.26 2010-05-11 23:35:41.000 131 30796.55 104.06 43619.98 88888.00 2010-05-11 23:35:42.000 131 30796.52 104.08 43619.92 88888.00 2010-05-11 23:35:43.000 131 30796.53 104.10 43619.97 88888.00 2010-05-11 23:35:44.000 131 30796.56 104.12 43619.99 88888.00 2010-05-11 23:35:45.000 131 30796.55 104.12 43620.01 53390.23 2010-05-11 23:35:46.000 131 30796.54 104.10 43620.01 88888.00 2010-05-11 23:35:47.000 131 30796.51 104.09 43619.98 88888.00 2010-05-11 23:35:48.000 131 30796.51 104.08 43620.02 88888.00 2010-05-11 23:35:49.000 131 30796.50 104.11 43620.05 88888.00 2010-05-11 23:35:50.000 131 30796.48 104.08 43620.05 53390.23 2010-05-11 23:35:51.000 131 30796.47 104.06 43620.02 88888.00 2010-05-11 23:35:52.000 131 30796.49 104.04 43620.03 88888.00 2010-05-11 23:35:53.000 131 30796.46 104.03 43620.04 88888.00 2010-05-11 23:35:54.000 131 30796.47 104.01 43620.02 88888.00 2010-05-11 23:35:55.000 131 30796.45 103.98 43620.03 53390.24 2010-05-11 23:35:56.000 131 30796.44 104.02 43620.06 88888.00 2010-05-11 23:35:57.000 131 30796.49 104.03 43620.06 88888.00 2010-05-11 23:35:58.000 131 30796.51 104.02 43620.06 88888.00 2010-05-11 23:35:59.000 131 30796.49 104.05 43620.08 88888.00 2010-05-11 23:36:00.000 131 30796.48 104.03 43620.03 53390.24 2010-05-11 23:36:01.000 131 30796.50 104.01 43620.02 88888.00 2010-05-11 23:36:02.000 131 30796.49 104.03 43620.02 88888.00 2010-05-11 23:36:03.000 131 30796.48 104.01 43620.11 88888.00 2010-05-11 23:36:04.000 131 30796.51 104.04 43620.05 88888.00 2010-05-11 23:36:05.000 131 30796.52 104.07 43620.06 53390.25 2010-05-11 23:36:06.000 131 30796.53 104.07 43620.07 88888.00 2010-05-11 23:36:07.000 131 30796.54 104.08 43620.08 88888.00 2010-05-11 23:36:08.000 131 30796.52 104.10 43620.07 88888.00 2010-05-11 23:36:09.000 131 30796.51 104.08 43620.04 88888.00 2010-05-11 23:36:10.000 131 30796.53 104.08 43620.05 53390.26 2010-05-11 23:36:11.000 131 30796.54 104.08 43620.10 88888.00 2010-05-11 23:36:12.000 131 30796.51 104.06 43620.15 88888.00 2010-05-11 23:36:13.000 131 30796.51 104.06 43620.11 88888.00 2010-05-11 23:36:14.000 131 30796.51 104.05 43620.06 88888.00 2010-05-11 23:36:15.000 131 30796.49 104.03 43620.04 53390.24 2010-05-11 23:36:16.000 131 30796.49 104.00 43620.07 88888.00 2010-05-11 23:36:17.000 131 30796.48 103.99 43620.12 88888.00 2010-05-11 23:36:18.000 131 30796.48 103.97 43620.10 88888.00 2010-05-11 23:36:19.000 131 30796.49 103.96 43620.08 88888.00 2010-05-11 23:36:20.000 131 30796.54 103.95 43620.07 53390.20 2010-05-11 23:36:21.000 131 30796.55 103.95 43620.08 88888.00 2010-05-11 23:36:22.000 131 30796.52 103.92 43620.08 88888.00 2010-05-11 23:36:23.000 131 30796.48 103.93 43620.13 88888.00 2010-05-11 23:36:24.000 131 30796.51 103.95 43620.13 88888.00 2010-05-11 23:36:25.000 131 30796.51 103.95 43620.12 53390.24 2010-05-11 23:36:26.000 131 30796.49 103.97 43620.09 88888.00 2010-05-11 23:36:27.000 131 30796.51 103.96 43620.13 88888.00 2010-05-11 23:36:28.000 131 30796.51 103.98 43620.13 88888.00 2010-05-11 23:36:29.000 131 30796.48 103.99 43620.12 88888.00 2010-05-11 23:36:30.000 131 30796.51 104.01 43620.11 53390.26 2010-05-11 23:36:31.000 131 30796.51 104.01 43620.11 88888.00 2010-05-11 23:36:32.000 131 30796.49 104.00 43620.12 88888.00 2010-05-11 23:36:33.000 131 30796.48 104.00 43620.13 88888.00 2010-05-11 23:36:34.000 131 30796.48 104.00 43620.08 88888.00 2010-05-11 23:36:35.000 131 30796.48 104.01 43620.07 53390.25 2010-05-11 23:36:36.000 131 30796.49 104.01 43620.01 88888.00 2010-05-11 23:36:37.000 131 30796.49 104.00 43620.02 88888.00 2010-05-11 23:36:38.000 131 30796.48 104.04 43620.05 88888.00 2010-05-11 23:36:39.000 131 30796.46 104.04 43620.08 88888.00 2010-05-11 23:36:40.000 131 30796.45 104.05 43620.10 53390.22 2010-05-11 23:36:41.000 131 30796.47 104.03 43620.11 88888.00 2010-05-11 23:36:42.000 131 30796.49 104.05 43620.11 88888.00 2010-05-11 23:36:43.000 131 30796.50 104.04 43620.12 88888.00 2010-05-11 23:36:44.000 131 30796.47 104.06 43620.15 88888.00 2010-05-11 23:36:45.000 131 30796.46 104.07 43620.15 53390.23 2010-05-11 23:36:46.000 131 30796.46 104.09 43620.14 88888.00 2010-05-11 23:36:47.000 131 30796.46 104.03 43620.13 88888.00 2010-05-11 23:36:48.000 131 30796.44 104.01 43620.13 88888.00 2010-05-11 23:36:49.000 131 30796.46 104.04 43620.11 88888.00 2010-05-11 23:36:50.000 131 30796.48 104.03 43620.11 53390.26 2010-05-11 23:36:51.000 131 30796.48 104.00 43620.10 88888.00 2010-05-11 23:36:52.000 131 30796.46 104.01 43620.12 88888.00 2010-05-11 23:36:53.000 131 30796.43 104.03 43620.08 88888.00 2010-05-11 23:36:54.000 131 30796.45 104.02 43620.04 88888.00 2010-05-11 23:36:55.000 131 30796.44 104.01 43620.02 53390.19 2010-05-11 23:36:56.000 131 30796.44 104.06 43620.00 88888.00 2010-05-11 23:36:57.000 131 30796.53 104.12 43619.87 88888.00 2010-05-11 23:36:58.000 131 30796.40 104.04 43619.96 88888.00 2010-05-11 23:36:59.000 131 30796.38 104.01 43620.07 88888.00 2010-05-11 23:37:00.000 131 30796.42 103.97 43620.06 53390.07 2010-05-11 23:37:01.000 131 30796.44 104.02 43620.04 88888.00 2010-05-11 23:37:02.000 131 30796.44 104.09 43620.06 88888.00 2010-05-11 23:37:03.000 131 30796.45 104.12 43620.09 88888.00 2010-05-11 23:37:04.000 131 30796.41 104.11 43620.12 88888.00 2010-05-11 23:37:05.000 131 30796.42 104.12 43620.13 53390.21 2010-05-11 23:37:06.000 131 30796.43 104.12 43620.13 88888.00 2010-05-11 23:37:07.000 131 30796.42 104.13 43620.16 88888.00 2010-05-11 23:37:08.000 131 30796.40 104.13 43620.15 88888.00 2010-05-11 23:37:09.000 131 30796.42 104.13 43620.14 88888.00 2010-05-11 23:37:10.000 131 30796.42 104.13 43620.15 53390.23 2010-05-11 23:37:11.000 131 30796.41 104.13 43620.14 88888.00 2010-05-11 23:37:12.000 131 30796.40 104.14 43620.16 88888.00 2010-05-11 23:37:13.000 131 30796.39 104.17 43620.20 88888.00 2010-05-11 23:37:14.000 131 30796.42 104.22 43620.18 88888.00 2010-05-11 23:37:15.000 131 30796.42 104.21 43620.21 53390.22 2010-05-11 23:37:16.000 131 30796.38 104.21 43620.21 88888.00 2010-05-11 23:37:17.000 131 30796.38 104.23 43620.19 88888.00 2010-05-11 23:37:18.000 131 30796.40 104.25 43620.15 88888.00 2010-05-11 23:37:19.000 131 30796.43 104.29 43620.20 88888.00 2010-05-11 23:37:20.000 131 30796.43 104.22 43620.18 53390.22 2010-05-11 23:37:21.000 131 30796.38 104.21 43620.21 88888.00 2010-05-11 23:37:22.000 131 30796.41 104.21 43620.20 88888.00 2010-05-11 23:37:23.000 131 30796.45 104.20 43620.22 88888.00 2010-05-11 23:37:24.000 131 30796.43 104.17 43620.24 88888.00 2010-05-11 23:37:25.000 131 30796.43 104.19 43620.19 53390.21 2010-05-11 23:37:26.000 131 30796.39 104.21 43620.16 88888.00 2010-05-11 23:37:27.000 131 30796.36 104.19 43620.13 88888.00 2010-05-11 23:37:28.000 131 30796.34 104.15 43620.10 88888.00 2010-05-11 23:37:29.000 131 30796.35 104.14 43620.12 88888.00 2010-05-11 23:37:30.000 131 30796.36 104.15 43620.06 53390.17 2010-05-11 23:37:31.000 131 30796.39 104.19 43620.06 88888.00 2010-05-11 23:37:32.000 131 30796.37 104.19 43620.09 88888.00 2010-05-11 23:37:33.000 131 30796.37 104.20 43620.12 88888.00 2010-05-11 23:37:34.000 131 30796.40 104.15 43620.13 88888.00 2010-05-11 23:37:35.000 131 30796.43 104.17 43620.14 53390.17 2010-05-11 23:37:36.000 131 30796.43 104.17 43620.17 88888.00 2010-05-11 23:37:37.000 131 30796.43 104.17 43620.17 88888.00 2010-05-11 23:37:38.000 131 30796.42 104.21 43620.14 88888.00 2010-05-11 23:37:39.000 131 30796.42 104.21 43620.14 88888.00 2010-05-11 23:37:40.000 131 30796.45 104.24 43620.12 53390.17 2010-05-11 23:37:41.000 131 30796.44 104.25 43620.16 88888.00 2010-05-11 23:37:42.000 131 30796.44 104.27 43620.17 88888.00 2010-05-11 23:37:43.000 131 30796.45 104.26 43620.13 88888.00 2010-05-11 23:37:44.000 131 30796.45 104.23 43620.15 88888.00 2010-05-11 23:37:45.000 131 30796.44 104.28 43620.14 53390.22 2010-05-11 23:37:46.000 131 30796.43 104.27 43620.14 88888.00 2010-05-11 23:37:47.000 131 30796.42 104.24 43620.14 88888.00 2010-05-11 23:37:48.000 131 30796.44 104.24 43620.16 88888.00 2010-05-11 23:37:49.000 131 30796.45 104.22 43620.19 88888.00 2010-05-11 23:37:50.000 131 30796.47 104.24 43620.14 53390.22 2010-05-11 23:37:51.000 131 30796.47 104.24 43620.14 88888.00 2010-05-11 23:37:52.000 131 30796.49 104.22 43620.14 88888.00 2010-05-11 23:37:53.000 131 30796.51 104.19 43620.14 88888.00 2010-05-11 23:37:54.000 131 30796.50 104.18 43620.14 88888.00 2010-05-11 23:37:55.000 131 30796.49 104.19 43620.09 53390.23 2010-05-11 23:37:56.000 131 30796.48 104.18 43620.14 88888.00 2010-05-11 23:37:57.000 131 30796.49 104.16 43620.15 88888.00 2010-05-11 23:37:58.000 131 30796.51 104.15 43620.17 88888.00 2010-05-11 23:37:59.000 131 30796.51 104.16 43620.16 88888.00 2010-05-11 23:38:00.000 131 30796.51 104.16 43620.14 53390.25 2010-05-11 23:38:01.000 131 30796.51 104.15 43620.17 88888.00 2010-05-11 23:38:02.000 131 30796.49 104.15 43620.21 88888.00 2010-05-11 23:38:03.000 131 30796.51 104.16 43620.18 88888.00 2010-05-11 23:38:04.000 131 30796.54 104.13 43620.22 88888.00 2010-05-11 23:38:05.000 131 30796.54 104.13 43620.24 53390.25 2010-05-11 23:38:06.000 131 30796.57 104.18 43620.24 88888.00 2010-05-11 23:38:07.000 131 30796.58 104.20 43620.20 88888.00 2010-05-11 23:38:08.000 131 30796.56 104.19 43620.17 88888.00 2010-05-11 23:38:09.000 131 30796.53 104.15 43620.17 88888.00 2010-05-11 23:38:10.000 131 30796.54 104.18 43620.15 53390.24 2010-05-11 23:38:11.000 131 30796.58 104.20 43620.15 88888.00 2010-05-11 23:38:12.000 131 30796.58 104.24 43620.15 88888.00 2010-05-11 23:38:13.000 131 30796.57 104.22 43620.18 88888.00 2010-05-11 23:38:14.000 131 30796.56 104.20 43620.18 88888.00 2010-05-11 23:38:15.000 131 30796.57 104.23 43620.18 53390.30 2010-05-11 23:38:16.000 131 30796.60 104.26 43620.19 88888.00 2010-05-11 23:38:17.000 131 30796.56 104.26 43620.17 88888.00 2010-05-11 23:38:18.000 131 30796.57 104.26 43620.14 88888.00 2010-05-11 23:38:19.000 131 30796.59 104.29 43620.15 88888.00 2010-05-11 23:38:20.000 131 30796.61 104.32 43620.13 53390.30 2010-05-11 23:38:21.000 131 30796.61 104.31 43620.10 88888.00 2010-05-11 23:38:22.000 131 30796.61 104.33 43620.12 88888.00 2010-05-11 23:38:23.000 131 30796.58 104.33 43620.17 88888.00 2010-05-11 23:38:24.000 131 30796.60 104.30 43620.18 88888.00 2010-05-11 23:38:25.000 131 30796.60 104.31 43620.17 53390.31 2010-05-11 23:38:26.000 131 30796.59 104.33 43620.18 88888.00 2010-05-11 23:38:27.000 131 30796.58 104.33 43620.17 88888.00 2010-05-11 23:38:28.000 131 30796.58 104.33 43620.19 88888.00 2010-05-11 23:38:29.000 131 30796.58 104.35 43620.22 88888.00 2010-05-11 23:38:30.000 131 30796.56 104.29 43620.19 53390.31 2010-05-11 23:38:31.000 131 30796.57 104.32 43620.21 88888.00 2010-05-11 23:38:32.000 131 30796.58 104.36 43620.24 88888.00 2010-05-11 23:38:33.000 131 30796.47 104.29 43620.33 88888.00 2010-05-11 23:38:34.000 131 30796.49 104.32 43620.36 88888.00 2010-05-11 23:38:35.000 131 30796.55 104.38 43620.25 53390.31 2010-05-11 23:38:36.000 131 30796.56 104.37 43620.24 88888.00 2010-05-11 23:38:37.000 131 30796.54 104.35 43620.25 88888.00 2010-05-11 23:38:38.000 131 30796.54 104.31 43620.21 88888.00 2010-05-11 23:38:39.000 131 30796.54 104.32 43620.24 88888.00 2010-05-11 23:38:40.000 131 30796.59 104.34 43620.22 53390.29 2010-05-11 23:38:41.000 131 30796.61 104.34 43620.19 88888.00 2010-05-11 23:38:42.000 131 30796.61 104.32 43620.20 88888.00 2010-05-11 23:38:43.000 131 30796.63 104.31 43620.18 88888.00 2010-05-11 23:38:44.000 131 30796.64 104.34 43620.24 88888.00 2010-05-11 23:38:45.000 131 30796.62 104.34 43620.21 53390.33 2010-05-11 23:38:46.000 131 30796.60 104.27 43620.14 88888.00 2010-05-11 23:38:47.000 131 30796.58 104.23 43620.11 88888.00 2010-05-11 23:38:48.000 131 30796.59 104.24 43620.12 88888.00 2010-05-11 23:38:49.000 131 30796.60 104.19 43620.11 88888.00 2010-05-11 23:38:50.000 131 30796.62 104.16 43620.13 53390.32 2010-05-11 23:38:51.000 131 30796.64 104.19 43620.18 88888.00 2010-05-11 23:38:52.000 131 30796.63 104.21 43620.21 88888.00 2010-05-11 23:38:53.000 131 30796.61 104.23 43620.20 88888.00 2010-05-11 23:38:54.000 131 30796.58 104.23 43620.18 88888.00 2010-05-11 23:38:55.000 131 30796.60 104.24 43620.15 53390.31 2010-05-11 23:38:56.000 131 30796.61 104.24 43620.14 88888.00 2010-05-11 23:38:57.000 131 30796.63 104.25 43620.14 88888.00 2010-05-11 23:38:58.000 131 30796.60 104.25 43620.11 88888.00 2010-05-11 23:38:59.000 131 30796.61 104.24 43620.11 88888.00 2010-05-11 23:39:00.000 131 30796.60 104.25 43620.11 53390.32 2010-05-11 23:39:01.000 131 30796.59 104.24 43620.15 88888.00 2010-05-11 23:39:02.000 131 30796.59 104.30 43620.17 88888.00 2010-05-11 23:39:03.000 131 30796.62 104.34 43620.11 88888.00 2010-05-11 23:39:04.000 131 30796.63 104.35 43620.12 88888.00 2010-05-11 23:39:05.000 131 30796.62 104.35 43620.14 53390.35 2010-05-11 23:39:06.000 131 30796.61 104.35 43620.11 88888.00 2010-05-11 23:39:07.000 131 30796.60 104.31 43620.18 88888.00 2010-05-11 23:39:08.000 131 30796.60 104.32 43620.16 88888.00 2010-05-11 23:39:09.000 131 30796.63 104.36 43620.16 88888.00 2010-05-11 23:39:10.000 131 30796.62 104.38 43620.17 53390.37 2010-05-11 23:39:11.000 131 30796.61 104.40 43620.22 88888.00 2010-05-11 23:39:12.000 131 30796.61 104.40 43620.22 88888.00 2010-05-11 23:39:13.000 131 30796.59 104.39 43620.23 88888.00 2010-05-11 23:39:14.000 131 30796.57 104.37 43620.23 88888.00 2010-05-11 23:39:15.000 131 30796.56 104.40 43620.17 53390.32 2010-05-11 23:39:16.000 131 30796.58 104.38 43620.12 88888.00 2010-05-11 23:39:17.000 131 30796.56 104.38 43620.17 88888.00 2010-05-11 23:39:18.000 131 30796.56 104.37 43620.18 88888.00 2010-05-11 23:39:19.000 131 30796.55 104.34 43620.17 88888.00 2010-05-11 23:39:20.000 131 30796.57 104.37 43620.15 53390.32 2010-05-11 23:39:21.000 131 30796.57 104.38 43620.15 88888.00 2010-05-11 23:39:22.000 131 30796.56 104.34 43620.15 88888.00 2010-05-11 23:39:23.000 131 30796.53 104.33 43620.15 88888.00 2010-05-11 23:39:24.000 131 30796.55 104.35 43620.09 88888.00 2010-05-11 23:39:25.000 131 30796.56 104.30 43620.09 53390.32 2010-05-11 23:39:26.000 131 30796.58 104.28 43620.11 88888.00 2010-05-11 23:39:27.000 131 30796.59 104.31 43620.13 88888.00 2010-05-11 23:39:28.000 131 30796.57 104.29 43620.12 88888.00 2010-05-11 23:39:29.000 131 30796.58 104.30 43620.12 88888.00 2010-05-11 23:39:30.000 131 30796.57 104.27 43620.11 53390.31 2010-05-11 23:39:31.000 131 30796.59 104.27 43620.09 88888.00 2010-05-11 23:39:32.000 131 30796.61 104.28 43620.10 88888.00 2010-05-11 23:39:33.000 131 30796.59 104.27 43620.12 88888.00 2010-05-11 23:39:34.000 131 30796.59 104.31 43620.12 88888.00 2010-05-11 23:39:35.000 131 30796.60 104.31 43620.12 53390.31 2010-05-11 23:39:36.000 131 30796.57 104.24 43620.12 88888.00 2010-05-11 23:39:37.000 131 30796.49 104.22 43620.17 88888.00 2010-05-11 23:39:38.000 131 30796.50 104.25 43620.21 88888.00 2010-05-11 23:39:39.000 131 30796.55 104.26 43620.19 88888.00 2010-05-11 23:39:40.000 131 30796.60 104.27 43620.13 53390.35 2010-05-11 23:39:41.000 131 30796.61 104.30 43620.11 88888.00 2010-05-11 23:39:42.000 131 30796.61 104.33 43620.10 88888.00 2010-05-11 23:39:43.000 131 30796.61 104.32 43620.13 88888.00 2010-05-11 23:39:44.000 131 30796.60 104.31 43620.11 88888.00 2010-05-11 23:39:45.000 131 30796.59 104.30 43620.13 53390.33 2010-05-11 23:39:46.000 131 30796.56 104.33 43620.13 88888.00 2010-05-11 23:39:47.000 131 30796.54 104.35 43620.10 88888.00 2010-05-11 23:39:48.000 131 30796.55 104.38 43620.12 88888.00 2010-05-11 23:39:49.000 131 30796.57 104.38 43620.14 88888.00 2010-05-11 23:39:50.000 131 30796.57 104.34 43620.15 53390.33 2010-05-11 23:39:51.000 131 30796.52 104.32 43620.14 88888.00 2010-05-11 23:39:52.000 131 30796.53 104.33 43620.13 88888.00 2010-05-11 23:39:53.000 131 30796.53 104.33 43620.16 88888.00 2010-05-11 23:39:54.000 131 30796.52 104.29 43620.17 88888.00 2010-05-11 23:39:55.000 131 30796.53 104.32 43620.15 53390.29 2010-05-11 23:39:56.000 131 30796.52 104.29 43620.14 88888.00 2010-05-11 23:39:57.000 131 30796.54 104.30 43620.16 88888.00 2010-05-11 23:39:58.000 131 30796.53 104.31 43620.16 88888.00 2010-05-11 23:39:59.000 131 30796.52 104.32 43620.14 88888.00 2010-05-11 23:40:00.000 131 30796.52 104.32 43620.14 53390.30 2010-05-11 23:40:01.000 131 30796.51 104.34 43620.13 88888.00 2010-05-11 23:40:02.000 131 30796.51 104.28 43620.11 88888.00 2010-05-11 23:40:03.000 131 30796.49 104.29 43620.07 88888.00 2010-05-11 23:40:04.000 131 30796.49 104.25 43620.02 88888.00 2010-05-11 23:40:05.000 131 30796.50 104.24 43620.00 53390.31 2010-05-11 23:40:06.000 131 30796.54 104.27 43620.06 88888.00 2010-05-11 23:40:07.000 131 30796.60 104.31 43620.09 88888.00 2010-05-11 23:40:08.000 131 30796.58 104.29 43620.07 88888.00 2010-05-11 23:40:09.000 131 30796.58 104.28 43620.08 88888.00 2010-05-11 23:40:10.000 131 30796.58 104.29 43620.02 53390.28 2010-05-11 23:40:11.000 131 30796.54 104.28 43620.00 88888.00 2010-05-11 23:40:12.000 131 30796.53 104.25 43620.04 88888.00 2010-05-11 23:40:13.000 131 30796.49 104.23 43620.00 88888.00 2010-05-11 23:40:14.000 131 30796.50 104.28 43619.95 88888.00 2010-05-11 23:40:15.000 131 30796.53 104.30 43619.99 53390.29 2010-05-11 23:40:16.000 131 30796.53 104.31 43620.01 88888.00 2010-05-11 23:40:17.000 131 30796.49 104.28 43619.98 88888.00 2010-05-11 23:40:18.000 131 30796.51 104.27 43619.98 88888.00 2010-05-11 23:40:19.000 131 30796.53 104.30 43620.04 88888.00 2010-05-11 23:40:20.000 131 30796.54 104.31 43620.06 53390.27 2010-05-11 23:40:21.000 131 30796.54 104.29 43620.06 88888.00 2010-05-11 23:40:22.000 131 30796.54 104.28 43620.04 88888.00 2010-05-11 23:40:23.000 131 30796.51 104.25 43620.06 88888.00 2010-05-11 23:40:24.000 131 30796.49 104.22 43620.10 88888.00 2010-05-11 23:40:25.000 131 30796.48 104.24 43620.13 53390.26 2010-05-11 23:40:26.000 131 30796.51 104.29 43620.04 88888.00 2010-05-11 23:40:27.000 131 30796.52 104.26 43619.98 88888.00 2010-05-11 23:40:28.000 131 30796.49 104.24 43619.96 88888.00 2010-05-11 23:40:29.000 131 30796.50 104.23 43619.96 88888.00 2010-05-11 23:40:30.000 131 30796.49 104.19 43620.00 53390.23 2010-05-11 23:40:31.000 131 30796.45 104.19 43619.97 88888.00 2010-05-11 23:40:32.000 131 30796.45 104.23 43619.96 88888.00 2010-05-11 23:40:33.000 131 30796.45 104.25 43620.01 88888.00 2010-05-11 23:40:34.000 131 30796.43 104.24 43620.01 88888.00 2010-05-11 23:40:35.000 131 30796.45 104.24 43620.01 53390.25 2010-05-11 23:40:36.000 131 30796.47 104.24 43620.05 88888.00 2010-05-11 23:40:37.000 131 30796.48 104.25 43620.06 88888.00 2010-05-11 23:40:38.000 131 30796.42 104.28 43620.03 88888.00 2010-05-11 23:40:39.000 131 30796.36 104.27 43620.06 88888.00 2010-05-11 23:40:40.000 131 30796.39 104.25 43620.01 53390.22 2010-05-11 23:40:41.000 131 30796.42 104.26 43619.99 88888.00 2010-05-11 23:40:42.000 131 30796.45 104.27 43620.02 88888.00 2010-05-11 23:40:43.000 131 30796.41 104.28 43620.04 88888.00 2010-05-11 23:40:44.000 131 30796.40 104.25 43620.03 88888.00 2010-05-11 23:40:45.000 131 30796.39 104.25 43620.00 53390.20 2010-05-11 23:40:46.000 131 30796.38 104.22 43619.97 88888.00 2010-05-11 23:40:47.000 131 30796.38 104.25 43620.03 88888.00 2010-05-11 23:40:48.000 131 30796.37 104.25 43620.04 88888.00 2010-05-11 23:40:49.000 131 30796.34 104.24 43620.02 88888.00 2010-05-11 23:40:50.000 131 30796.36 104.24 43620.04 53390.19 2010-05-11 23:40:51.000 131 30796.36 104.23 43620.03 88888.00 2010-05-11 23:40:52.000 131 30796.33 104.24 43620.03 88888.00 2010-05-11 23:40:53.000 131 30796.31 104.28 43620.05 88888.00 2010-05-11 23:40:54.000 131 30796.31 104.24 43620.03 88888.00 2010-05-11 23:40:55.000 131 30796.29 104.26 43620.00 53390.14 2010-05-11 23:40:56.000 131 30796.30 104.28 43620.05 88888.00 2010-05-11 23:40:57.000 131 30796.31 104.28 43620.06 88888.00 2010-05-11 23:40:58.000 131 30796.31 104.29 43620.01 88888.00 2010-05-11 23:40:59.000 131 30796.29 104.29 43620.01 88888.00 2010-05-11 23:41:00.000 131 30796.28 104.32 43620.02 53390.15 2010-05-11 23:41:01.000 131 30796.29 104.31 43620.00 88888.00 2010-05-11 23:41:02.000 131 30796.30 104.28 43620.06 88888.00 2010-05-11 23:41:03.000 131 30796.29 104.26 43620.10 88888.00 2010-05-11 23:41:04.000 131 30796.31 104.28 43620.09 88888.00 2010-05-11 23:41:05.000 131 30796.34 104.28 43620.08 53390.18 2010-05-11 23:41:06.000 131 30796.34 104.25 43620.08 88888.00 2010-05-11 23:41:07.000 131 30796.37 104.19 43620.03 88888.00 2010-05-11 23:41:08.000 131 30796.41 104.13 43620.02 88888.00 2010-05-11 23:41:09.000 131 30796.41 104.11 43620.03 88888.00 2010-05-11 23:41:10.000 131 30796.41 104.04 43620.03 53390.19 2010-05-11 23:41:11.000 131 30796.42 104.02 43620.02 88888.00 2010-05-11 23:41:12.000 131 30796.48 104.00 43619.92 88888.00 2010-05-11 23:41:13.000 131 30796.42 103.88 43619.93 88888.00 2010-05-11 23:41:14.000 131 30796.40 103.82 43619.91 88888.00 2010-05-11 23:41:15.000 131 30796.42 103.80 43619.90 53390.16 2010-05-11 23:41:16.000 131 30796.42 103.77 43619.93 88888.00 2010-05-11 23:41:17.000 131 30796.43 103.75 43619.88 88888.00 2010-05-11 23:41:18.000 131 30796.41 103.76 43619.90 88888.00 2010-05-11 23:41:19.000 131 30796.33 103.66 43620.00 88888.00 2010-05-11 23:41:20.000 131 30796.38 103.75 43619.95 53390.20 2010-05-11 23:41:21.000 131 30796.42 103.77 43619.89 88888.00 2010-05-11 23:41:22.000 131 30796.43 103.79 43619.89 88888.00 2010-05-11 23:41:23.000 131 30796.40 103.82 43619.92 88888.00 2010-05-11 23:41:24.000 131 30796.38 103.84 43619.92 88888.00 2010-05-11 23:41:25.000 131 30796.34 103.87 43619.94 53390.17 2010-05-11 23:41:26.000 131 30796.36 103.93 43619.95 88888.00 2010-05-11 23:41:27.000 131 30796.34 103.94 43619.96 88888.00 2010-05-11 23:41:28.000 131 30796.36 103.94 43620.02 88888.00 2010-05-11 23:41:29.000 131 30796.37 103.98 43619.96 88888.00 2010-05-11 23:41:30.000 131 30796.37 104.01 43619.97 53390.16 2010-05-11 23:41:31.000 131 30796.35 104.04 43620.00 88888.00 2010-05-11 23:41:32.000 131 30796.31 103.98 43619.98 88888.00 2010-05-11 23:41:33.000 131 30796.29 103.94 43619.98 88888.00 2010-05-11 23:41:34.000 131 30796.29 103.94 43619.96 88888.00 2010-05-11 23:41:35.000 131 30796.27 103.97 43619.91 53390.16 2010-05-11 23:41:36.000 131 30796.28 104.02 43619.91 88888.00 2010-05-11 23:41:37.000 131 30796.26 104.03 43619.97 88888.00 2010-05-11 23:41:38.000 131 30796.25 103.99 43619.95 88888.00 2010-05-11 23:41:39.000 131 30796.22 103.97 43619.96 88888.00 2010-05-11 23:41:40.000 131 30796.25 104.00 43620.00 53390.11 2010-05-11 23:41:41.000 131 30796.25 104.03 43619.99 88888.00 2010-05-11 23:41:42.000 131 30796.24 103.98 43619.94 88888.00 2010-05-11 23:41:43.000 131 30796.24 103.92 43619.95 88888.00 2010-05-11 23:41:44.000 131 30796.26 103.95 43619.92 88888.00 2010-05-11 23:41:45.000 131 30796.25 103.95 43619.95 53390.11 2010-05-11 23:41:46.000 131 30796.23 103.90 43619.96 88888.00 2010-05-11 23:41:47.000 131 30796.25 103.87 43619.96 88888.00 2010-05-11 23:41:48.000 131 30796.24 103.91 43619.96 88888.00 2010-05-11 23:41:49.000 131 30796.21 103.92 43619.97 88888.00 2010-05-11 23:41:50.000 131 30796.21 103.87 43619.95 53390.07 2010-05-11 23:41:51.000 131 30796.17 103.86 43619.88 88888.00 2010-05-11 23:41:52.000 131 30796.17 103.86 43619.86 88888.00 2010-05-11 23:41:53.000 131 30796.16 103.88 43619.87 88888.00 2010-05-11 23:41:54.000 131 30796.17 103.86 43619.89 88888.00 2010-05-11 23:41:55.000 131 30796.17 103.86 43619.89 53390.05 2010-05-11 23:41:56.000 131 30796.17 103.87 43619.95 88888.00 2010-05-11 23:41:57.000 131 30796.17 103.86 43619.92 88888.00 2010-05-11 23:41:58.000 131 30796.15 103.82 43619.89 88888.00 2010-05-11 23:41:59.000 131 30796.14 103.82 43619.88 88888.00 2010-05-11 23:42:00.000 131 30796.15 103.85 43619.90 53390.03 2010-05-11 23:42:01.000 131 30796.16 103.85 43619.90 88888.00 2010-05-11 23:42:02.000 131 30796.18 103.83 43619.91 88888.00 2010-05-11 23:42:03.000 131 30796.19 103.79 43619.93 88888.00 2010-05-11 23:42:04.000 131 30796.21 103.78 43619.88 88888.00 2010-05-11 23:42:05.000 131 30796.30 103.89 43619.88 53390.03 2010-05-11 23:42:06.000 131 30796.27 103.90 43619.81 88888.00 2010-05-11 23:42:07.000 131 30796.14 103.82 43619.92 88888.00 2010-05-11 23:42:08.000 131 30796.16 103.85 43619.93 88888.00 2010-05-11 23:42:09.000 131 30796.16 103.85 43619.93 88888.00 2010-05-11 23:42:10.000 131 30796.19 103.85 43619.97 53390.05 2010-05-11 23:42:11.000 131 30796.18 103.87 43619.94 88888.00 2010-05-11 23:42:12.000 131 30796.18 103.86 43619.91 88888.00 2010-05-11 23:42:13.000 131 30796.16 103.91 43619.92 88888.00 2010-05-11 23:42:14.000 131 30796.13 103.91 43619.95 88888.00 2010-05-11 23:42:15.000 131 30796.14 103.91 43619.94 53390.05 2010-05-11 23:42:16.000 131 30796.11 103.91 43619.92 88888.00 2010-05-11 23:42:17.000 131 30796.10 103.91 43619.91 88888.00 2010-05-11 23:42:18.000 131 30796.10 103.91 43619.93 88888.00 2010-05-11 23:42:19.000 131 30796.08 103.95 43619.92 88888.00 2010-05-11 23:42:20.000 131 30796.10 103.98 43619.92 53390.00 2010-05-11 23:42:21.000 131 30796.11 103.97 43619.95 88888.00 2010-05-11 23:42:22.000 131 30796.10 103.99 43619.97 88888.00 2010-05-11 23:42:23.000 131 30796.07 104.01 43619.95 88888.00 2010-05-11 23:42:24.000 131 30796.06 104.05 43619.99 88888.00 2010-05-11 23:42:25.000 131 30796.04 104.03 43619.99 53389.97 2010-05-11 23:42:26.000 131 30796.06 104.05 43619.97 88888.00 2010-05-11 23:42:27.000 131 30796.06 104.08 43619.97 88888.00 2010-05-11 23:42:28.000 131 30796.03 104.08 43620.00 88888.00 2010-05-11 23:42:29.000 131 30796.04 104.09 43619.99 88888.00 2010-05-11 23:42:30.000 131 30796.05 104.08 43619.93 53389.97 2010-05-11 23:42:31.000 131 30796.03 104.04 43619.93 88888.00 2010-05-11 23:42:32.000 131 30795.99 104.03 43619.97 88888.00 2010-05-11 23:42:33.000 131 30796.01 104.04 43619.98 88888.00 2010-05-11 23:42:34.000 131 30795.97 103.99 43619.95 88888.00 2010-05-11 23:42:35.000 131 30795.95 103.95 43619.99 53389.96 2010-05-11 23:42:36.000 131 30795.95 103.99 43619.96 88888.00 2010-05-11 23:42:37.000 131 30795.98 104.02 43619.93 88888.00 2010-05-11 23:42:38.000 131 30796.00 104.03 43619.93 88888.00 2010-05-11 23:42:39.000 131 30795.98 103.96 43619.93 88888.00 2010-05-11 23:42:40.000 131 30795.94 103.95 43619.97 53389.94 2010-05-11 23:42:41.000 131 30795.99 104.00 43619.91 88888.00 2010-05-11 23:42:42.000 131 30795.97 104.01 43619.89 88888.00 2010-05-11 23:42:43.000 131 30796.02 104.00 43619.89 88888.00 2010-05-11 23:42:44.000 131 30796.02 103.97 43619.89 88888.00 2010-05-11 23:42:45.000 131 30796.01 103.95 43619.95 53389.87 2010-05-11 23:42:46.000 131 30795.97 103.94 43619.93 88888.00 2010-05-11 23:42:47.000 131 30795.94 103.99 43619.87 88888.00 2010-05-11 23:42:48.000 131 30795.91 103.98 43619.90 88888.00 2010-05-11 23:42:49.000 131 30795.91 104.02 43619.92 88888.00 2010-05-11 23:42:50.000 131 30795.91 103.99 43619.91 53389.83 2010-05-11 23:42:51.000 131 30795.91 104.00 43619.91 88888.00 2010-05-11 23:42:52.000 131 30795.88 104.00 43619.94 88888.00 2010-05-11 23:42:53.000 131 30795.86 104.08 43619.95 88888.00 2010-05-11 23:42:54.000 131 30795.89 104.10 43619.91 88888.00 2010-05-11 23:42:55.000 131 30795.90 104.06 43619.88 53389.79 2010-05-11 23:42:56.000 131 30795.89 104.07 43619.89 88888.00 2010-05-11 23:42:57.000 131 30795.89 104.08 43619.89 88888.00 2010-05-11 23:42:58.000 131 30795.87 104.11 43619.90 88888.00 2010-05-11 23:42:59.000 131 30795.86 104.12 43619.92 88888.00 2010-05-11 23:43:00.000 131 30795.86 104.13 43619.88 53389.80 2010-05-11 23:43:01.000 131 30795.88 104.12 43619.91 88888.00 2010-05-11 23:43:02.000 131 30795.88 104.10 43619.87 88888.00 2010-05-11 23:43:03.000 131 30795.88 104.09 43619.86 88888.00 2010-05-11 23:43:04.000 131 30795.81 104.09 43619.90 88888.00 2010-05-11 23:43:05.000 131 30795.78 104.05 43619.90 53389.79 2010-05-11 23:43:06.000 131 30795.74 104.05 43619.93 88888.00 2010-05-11 23:43:07.000 131 30795.75 104.08 43619.95 88888.00 2010-05-11 23:43:08.000 131 30795.78 104.14 43619.95 88888.00 2010-05-11 23:43:09.000 131 30795.78 104.17 43619.92 88888.00 2010-05-11 23:43:10.000 131 30795.78 104.17 43619.92 53389.77 2010-05-11 23:43:11.000 131 30795.74 104.18 43619.92 88888.00 2010-05-11 23:43:12.000 131 30795.81 104.25 43619.84 88888.00 2010-05-11 23:43:13.000 131 30795.75 104.25 43619.85 88888.00 2010-05-11 23:43:14.000 131 30795.71 104.22 43619.86 88888.00 2010-05-11 23:43:15.000 131 30795.69 104.28 43619.89 53389.70 2010-05-11 23:43:16.000 131 30795.68 104.32 43619.92 88888.00 2010-05-11 23:43:17.000 131 30795.70 104.31 43619.94 88888.00 2010-05-11 23:43:18.000 131 30795.70 104.28 43619.93 88888.00 2010-05-11 23:43:19.000 131 30795.73 104.28 43619.94 88888.00 2010-05-11 23:43:20.000 131 30795.70 104.29 43619.90 53389.77 2010-05-11 23:43:21.000 131 30795.72 104.28 43619.82 88888.00 2010-05-11 23:43:22.000 131 30795.75 104.29 43619.81 88888.00 2010-05-11 23:43:23.000 131 30795.73 104.28 43619.80 88888.00 2010-05-11 23:43:24.000 131 30795.74 104.29 43619.83 88888.00 2010-05-11 23:43:25.000 131 30795.77 104.33 43619.86 53389.75 2010-05-11 23:43:26.000 131 30795.76 104.36 43619.87 88888.00 2010-05-11 23:43:27.000 131 30795.73 104.37 43619.86 88888.00 2010-05-11 23:43:28.000 131 30795.68 104.36 43619.88 88888.00 2010-05-11 23:43:29.000 131 30795.68 104.34 43619.87 88888.00 2010-05-11 23:43:30.000 131 30795.68 104.32 43619.88 53389.71 2010-05-11 23:43:31.000 131 30795.67 104.35 43619.90 88888.00 2010-05-11 23:43:32.000 131 30795.67 104.35 43619.90 88888.00 2010-05-11 23:43:33.000 131 30795.68 104.34 43619.89 88888.00 2010-05-11 23:43:34.000 131 30795.67 104.34 43619.91 88888.00 2010-05-11 23:43:35.000 131 30795.67 104.30 43619.93 53389.72 2010-05-11 23:43:36.000 131 30795.63 104.32 43619.85 88888.00 2010-05-11 23:43:37.000 131 30795.66 104.33 43619.83 88888.00 2010-05-11 23:43:38.000 131 30795.66 104.36 43619.82 88888.00 2010-05-11 23:43:39.000 131 30795.63 104.39 43619.79 88888.00 2010-05-11 23:43:40.000 131 30795.62 104.42 43619.79 53389.65 2010-05-11 23:43:41.000 131 30795.62 104.39 43619.81 88888.00 2010-05-11 23:43:42.000 131 30795.62 104.41 43619.85 88888.00 2010-05-11 23:43:43.000 131 30795.63 104.46 43619.87 88888.00 2010-05-11 23:43:44.000 131 30795.65 104.47 43619.88 88888.00 2010-05-11 23:43:45.000 131 30795.61 104.49 43619.93 53389.67 2010-05-11 23:43:46.000 131 30795.63 104.52 43619.95 88888.00 2010-05-11 23:43:47.000 131 30795.61 104.56 43619.94 88888.00 2010-05-11 23:43:48.000 131 30795.58 104.63 43619.94 88888.00 2010-05-11 23:43:49.000 131 30795.56 104.63 43619.95 88888.00 2010-05-11 23:43:50.000 131 30795.56 104.64 43619.94 53389.61 2010-05-11 23:43:51.000 131 30795.54 104.64 43619.93 88888.00 2010-05-11 23:43:52.000 131 30795.51 104.65 43619.97 88888.00 2010-05-11 23:43:53.000 131 30795.52 104.67 43619.95 88888.00 2010-05-11 23:43:54.000 131 30795.52 104.69 43619.95 88888.00 2010-05-11 23:43:55.000 131 30795.53 104.72 43619.96 53389.65 2010-05-11 23:43:56.000 131 30795.50 104.73 43619.93 88888.00 2010-05-11 23:43:57.000 131 30795.51 104.69 43619.87 88888.00 2010-05-11 23:43:58.000 131 30795.51 104.69 43619.88 88888.00 2010-05-11 23:43:59.000 131 30795.50 104.69 43619.92 88888.00 2010-05-11 23:44:00.000 131 30795.52 104.67 43619.92 53389.61 2010-05-11 23:44:01.000 131 30795.54 104.68 43619.89 88888.00 2010-05-11 23:44:02.000 131 30795.56 104.66 43619.89 88888.00 2010-05-11 23:44:03.000 131 30795.58 104.64 43619.87 88888.00 2010-05-11 23:44:04.000 131 30795.58 104.65 43619.86 88888.00 2010-05-11 23:44:05.000 131 30795.58 104.62 43619.88 53389.62 2010-05-11 23:44:06.000 131 30795.60 104.58 43619.87 88888.00 2010-05-11 23:44:07.000 131 30795.61 104.58 43619.89 88888.00 2010-05-11 23:44:08.000 131 30795.61 104.58 43619.88 88888.00 2010-05-11 23:44:09.000 131 30795.62 104.56 43619.83 88888.00 2010-05-11 23:44:10.000 131 30795.60 104.61 43619.86 53389.61 2010-05-11 23:44:11.000 131 30795.58 104.60 43619.91 88888.00 2010-05-11 23:44:12.000 131 30795.56 104.59 43619.91 88888.00 2010-05-11 23:44:13.000 131 30795.55 104.63 43619.88 88888.00 2010-05-11 23:44:14.000 131 30795.55 104.60 43619.84 88888.00 2010-05-11 23:44:15.000 131 30795.53 104.63 43619.84 53389.62 2010-05-11 23:44:16.000 131 30795.51 104.66 43619.86 88888.00 2010-05-11 23:44:17.000 131 30795.50 104.71 43619.87 88888.00 2010-05-11 23:44:18.000 131 30795.48 104.71 43619.88 88888.00 2010-05-11 23:44:19.000 131 30795.51 104.72 43619.86 88888.00 2010-05-11 23:44:20.000 131 30795.48 104.73 43619.86 53389.56 2010-05-11 23:44:21.000 131 30795.48 104.77 43619.87 88888.00 2010-05-11 23:44:22.000 131 30795.50 104.80 43619.84 88888.00 2010-05-11 23:44:23.000 131 30795.49 104.79 43619.86 88888.00 2010-05-11 23:44:24.000 131 30795.52 104.83 43619.88 88888.00 2010-05-11 23:44:25.000 131 30795.55 104.81 43619.88 53389.59 2010-05-11 23:44:26.000 131 30795.55 104.78 43619.89 88888.00 2010-05-11 23:44:27.000 131 30795.54 104.78 43619.90 88888.00 2010-05-11 23:44:28.000 131 30795.59 104.80 43619.89 88888.00 2010-05-11 23:44:29.000 131 30795.58 104.72 43619.89 88888.00 2010-05-11 23:44:30.000 131 30795.59 104.68 43619.85 53389.62 2010-05-11 23:44:31.000 131 30795.62 104.70 43619.86 88888.00 2010-05-11 23:44:32.000 131 30795.62 104.69 43619.91 88888.00 2010-05-11 23:44:33.000 131 30795.60 104.68 43619.95 88888.00 2010-05-11 23:44:34.000 131 30795.59 104.67 43619.93 88888.00 2010-05-11 23:44:35.000 131 30795.56 104.65 43619.93 53389.61 2010-05-11 23:44:36.000 131 30795.52 104.64 43619.91 88888.00 2010-05-11 23:44:37.000 131 30795.49 104.66 43619.90 88888.00 2010-05-11 23:44:38.000 131 30795.50 104.67 43619.89 88888.00 2010-05-11 23:44:39.000 131 30795.48 104.67 43619.90 88888.00 2010-05-11 23:44:40.000 131 30795.47 104.75 43619.92 53389.56 2010-05-11 23:44:41.000 131 30795.42 104.80 43619.89 88888.00 2010-05-11 23:44:42.000 131 30795.39 104.86 43619.88 88888.00 2010-05-11 23:44:43.000 131 30795.38 104.90 43619.88 88888.00 2010-05-11 23:44:44.000 131 30795.32 104.90 43619.88 88888.00 2010-05-11 23:44:45.000 131 30795.33 104.93 43619.89 53389.50 2010-05-11 23:44:46.000 131 30795.30 104.96 43619.89 88888.00 2010-05-11 23:44:47.000 131 30795.31 105.00 43619.90 88888.00 2010-05-11 23:44:48.000 131 30795.32 105.06 43619.93 88888.00 2010-05-11 23:44:49.000 131 30795.31 105.07 43619.95 88888.00 2010-05-11 23:44:50.000 131 30795.30 105.05 43619.93 53389.49 2010-05-11 23:44:51.000 131 30795.29 105.02 43619.95 88888.00 2010-05-11 23:44:52.000 131 30795.30 105.00 43619.95 88888.00 2010-05-11 23:44:53.000 131 30795.32 104.99 43619.92 88888.00 2010-05-11 23:44:54.000 131 30795.36 104.97 43619.89 88888.00 2010-05-11 23:44:55.000 131 30795.37 104.97 43619.91 53389.50 2010-05-11 23:44:56.000 131 30795.37 104.96 43619.90 88888.00 2010-05-11 23:44:57.000 131 30795.37 104.90 43619.87 88888.00 2010-05-11 23:44:58.000 131 30795.36 104.88 43619.84 88888.00 2010-05-11 23:44:59.000 131 30795.38 104.86 43619.79 88888.00 2010-05-11 23:45:00.000 131 30795.40 104.83 43619.80 53389.52 2010-05-11 23:45:01.000 131 30795.39 104.83 43619.81 88888.00 2010-05-11 23:45:02.000 131 30795.39 104.82 43619.82 88888.00 2010-05-11 23:45:03.000 131 30795.42 104.82 43619.85 88888.00 2010-05-11 23:45:04.000 131 30795.43 104.82 43619.90 88888.00 2010-05-11 23:45:05.000 131 30795.44 104.82 43619.90 53389.52 2010-05-11 23:45:06.000 131 30795.45 104.85 43619.87 88888.00 2010-05-11 23:45:07.000 131 30795.44 104.92 43619.90 88888.00 2010-05-11 23:45:08.000 131 30795.44 104.95 43619.91 88888.00 2010-05-11 23:45:09.000 131 30795.47 105.01 43619.92 88888.00 2010-05-11 23:45:10.000 131 30795.45 105.00 43619.92 53389.52 2010-05-11 23:45:11.000 131 30795.44 104.97 43619.91 88888.00 2010-05-11 23:45:12.000 131 30795.46 104.96 43619.91 88888.00 2010-05-11 23:45:13.000 131 30795.44 104.97 43619.95 88888.00 2010-05-11 23:45:14.000 131 30795.40 104.96 43619.92 88888.00 2010-05-11 23:45:15.000 131 30795.40 104.97 43619.93 53389.55 2010-05-11 23:45:16.000 131 30795.42 104.98 43619.90 88888.00 2010-05-11 23:45:17.000 131 30795.42 104.97 43619.84 88888.00 2010-05-11 23:45:18.000 131 30795.41 105.00 43619.86 88888.00 2010-05-11 23:45:19.000 131 30795.42 105.03 43619.88 88888.00 2010-05-11 23:45:20.000 131 30795.41 105.04 43619.85 53389.50 2010-05-11 23:45:21.000 131 30795.40 105.08 43619.84 88888.00 2010-05-11 23:45:22.000 131 30795.38 105.13 43619.89 88888.00 2010-05-11 23:45:23.000 131 30795.37 105.15 43619.91 88888.00 2010-05-11 23:45:24.000 131 30795.36 105.17 43619.90 88888.00 2010-05-11 23:45:25.000 131 30795.35 105.17 43619.90 53389.47 2010-05-11 23:45:26.000 131 30795.33 105.16 43619.88 88888.00 2010-05-11 23:45:27.000 131 30795.34 105.19 43619.90 88888.00 2010-05-11 23:45:28.000 131 30795.36 105.17 43619.89 88888.00 2010-05-11 23:45:29.000 131 30795.33 105.15 43619.90 88888.00 2010-05-11 23:45:30.000 131 30795.33 105.15 43619.92 53389.46 2010-05-11 23:45:31.000 131 30795.32 105.11 43619.89 88888.00 2010-05-11 23:45:32.000 131 30795.32 105.07 43619.88 88888.00 2010-05-11 23:45:33.000 131 30795.32 105.06 43619.88 88888.00 2010-05-11 23:45:34.000 131 30795.32 105.04 43619.88 88888.00 2010-05-11 23:45:35.000 131 30795.34 105.02 43619.89 53389.44 2010-05-11 23:45:36.000 131 30795.38 105.02 43619.89 88888.00 2010-05-11 23:45:37.000 131 30795.39 105.04 43619.90 88888.00 2010-05-11 23:45:38.000 131 30795.39 105.07 43619.94 88888.00 2010-05-11 23:45:39.000 131 30795.40 105.09 43619.92 88888.00 2010-05-11 23:45:40.000 131 30795.42 105.14 43619.88 53389.46 2010-05-11 23:45:41.000 131 30795.45 105.18 43619.91 88888.00 2010-05-11 23:45:42.000 131 30795.43 105.20 43619.95 88888.00 2010-05-11 23:45:43.000 131 30795.45 105.24 43619.92 88888.00 2010-05-11 23:45:44.000 131 30795.40 105.24 43619.88 88888.00 2010-05-11 23:45:45.000 131 30795.42 105.24 43619.90 53389.53 2010-05-11 23:45:46.000 131 30795.40 105.23 43619.92 88888.00 2010-05-11 23:45:47.000 131 30795.40 105.26 43619.89 88888.00 2010-05-11 23:45:48.000 131 30795.39 105.26 43619.87 88888.00 2010-05-11 23:45:49.000 131 30795.39 105.25 43619.85 88888.00 2010-05-11 23:45:50.000 131 30795.41 105.25 43619.87 53389.53 2010-05-11 23:45:51.000 131 30795.37 105.26 43619.88 88888.00 2010-05-11 23:45:52.000 131 30795.36 105.25 43619.83 88888.00 2010-05-11 23:45:53.000 131 30795.33 105.27 43619.81 88888.00 2010-05-11 23:45:54.000 131 30795.34 105.25 43619.82 88888.00 2010-05-11 23:45:55.000 131 30795.30 105.21 43619.79 53389.47 2010-05-11 23:45:56.000 131 30795.29 105.20 43619.82 88888.00 2010-05-11 23:45:57.000 131 30795.29 105.22 43619.82 88888.00 2010-05-11 23:45:58.000 131 30795.26 105.23 43619.89 88888.00 2010-05-11 23:45:59.000 131 30795.27 105.24 43619.93 88888.00 2010-05-11 23:46:00.000 131 30795.26 105.29 43619.91 53389.41 2010-05-11 23:46:01.000 131 30795.24 105.32 43619.85 88888.00 2010-05-11 23:46:02.000 131 30795.25 105.34 43619.82 88888.00 2010-05-11 23:46:03.000 131 30795.24 105.37 43619.88 88888.00 2010-05-11 23:46:04.000 131 30795.20 105.37 43619.91 88888.00 2010-05-11 23:46:05.000 131 30795.16 105.42 43619.85 53389.36 2010-05-11 23:46:06.000 131 30795.17 105.41 43619.83 88888.00 2010-05-11 23:46:07.000 131 30795.19 105.42 43619.84 88888.00 2010-05-11 23:46:08.000 131 30795.20 105.43 43619.89 88888.00 2010-05-11 23:46:09.000 131 30795.22 105.35 43619.90 88888.00 2010-05-11 23:46:10.000 131 30795.21 105.35 43619.87 53389.36 2010-05-11 23:46:11.000 131 30795.21 105.40 43619.90 88888.00 2010-05-11 23:46:12.000 131 30795.23 105.36 43619.96 88888.00 2010-05-11 23:46:13.000 131 30795.22 105.34 43619.96 88888.00 2010-05-11 23:46:14.000 131 30795.20 105.38 43619.96 88888.00 2010-05-11 23:46:15.000 131 30795.20 105.40 43619.92 53389.36 2010-05-11 23:46:16.000 131 30795.21 105.40 43619.92 88888.00 2010-05-11 23:46:17.000 131 30795.18 105.39 43619.95 88888.00 2010-05-11 23:46:18.000 131 30795.15 105.40 43619.92 88888.00 2010-05-11 23:46:19.000 131 30795.15 105.42 43619.92 88888.00 2010-05-11 23:46:20.000 131 30795.15 105.46 43619.91 53389.33 2010-05-11 23:46:21.000 131 30795.14 105.48 43619.86 88888.00 2010-05-11 23:46:22.000 131 30795.19 105.52 43619.86 88888.00 2010-05-11 23:46:23.000 131 30795.13 105.58 43619.89 88888.00 2010-05-11 23:46:24.000 131 30795.15 105.59 43619.87 88888.00 2010-05-11 23:46:25.000 131 30795.20 105.60 43619.85 53389.32 2010-05-11 23:46:26.000 131 30795.19 105.63 43619.81 88888.00 2010-05-11 23:46:27.000 131 30795.21 105.65 43619.81 88888.00 2010-05-11 23:46:28.000 131 30795.19 105.64 43619.83 88888.00 2010-05-11 23:46:29.000 131 30795.17 105.63 43619.82 88888.00 2010-05-11 23:46:30.000 131 30795.19 105.64 43619.82 53389.34 2010-05-11 23:46:31.000 131 30795.20 105.62 43619.86 88888.00 2010-05-11 23:46:32.000 131 30795.22 105.63 43619.88 88888.00 2010-05-11 23:46:33.000 131 30795.22 105.62 43619.81 88888.00 2010-05-11 23:46:34.000 131 30795.24 105.61 43619.78 88888.00 2010-05-11 23:46:35.000 131 30795.23 105.58 43619.76 53389.32 2010-05-11 23:46:36.000 131 30795.23 105.51 43619.74 88888.00 2010-05-11 23:46:37.000 131 30795.28 105.51 43619.71 88888.00 2010-05-11 23:46:38.000 131 30795.30 105.49 43619.68 88888.00 2010-05-11 23:46:39.000 131 30795.33 105.41 43619.68 88888.00 2010-05-11 23:46:40.000 131 30795.35 105.32 43619.66 53389.29 2010-05-11 23:46:41.000 131 30795.36 105.26 43619.66 88888.00 2010-05-11 23:46:42.000 131 30795.35 105.26 43619.68 88888.00 2010-05-11 23:46:43.000 131 30795.35 105.22 43619.72 88888.00 2010-05-11 23:46:44.000 131 30795.34 105.19 43619.75 88888.00 2010-05-11 23:46:45.000 131 30795.33 105.18 43619.71 53389.31 2010-05-11 23:46:46.000 131 30795.37 105.19 43619.68 88888.00 2010-05-11 23:46:47.000 131 30795.35 105.15 43619.65 88888.00 2010-05-11 23:46:48.000 131 30795.34 105.19 43619.66 88888.00 2010-05-11 23:46:49.000 131 30795.35 105.20 43619.69 88888.00 2010-05-11 23:46:50.000 131 30795.33 105.18 43619.68 53389.26 2010-05-11 23:46:51.000 131 30795.31 105.21 43619.66 88888.00 2010-05-11 23:46:52.000 131 30795.26 105.32 43619.71 88888.00 2010-05-11 23:46:53.000 131 30795.23 105.37 43619.71 88888.00 2010-05-11 23:46:54.000 131 30795.20 105.38 43619.76 88888.00 2010-05-11 23:46:55.000 131 30795.17 105.42 43619.76 53389.23 2010-05-11 23:46:56.000 131 30795.13 105.50 43619.69 88888.00 2010-05-11 23:46:57.000 131 30795.11 105.57 43619.75 88888.00 2010-05-11 23:46:58.000 131 30795.09 105.58 43619.76 88888.00 2010-05-11 23:46:59.000 131 30795.07 105.64 43619.72 88888.00 2010-05-11 23:47:00.000 131 30795.05 105.71 43619.76 53389.17 2010-05-11 23:47:01.000 131 30795.01 105.76 43619.81 88888.00 2010-05-11 23:47:02.000 131 30795.05 105.76 43619.79 88888.00 2010-05-11 23:47:03.000 131 30795.05 105.77 43619.81 88888.00 2010-05-11 23:47:04.000 131 30795.07 105.78 43619.79 88888.00 2010-05-11 23:47:05.000 131 30795.05 105.75 43619.77 53389.20 2010-05-11 23:47:06.000 131 30795.04 105.71 43619.81 88888.00 2010-05-11 23:47:07.000 131 30795.04 105.70 43619.83 88888.00 2010-05-11 23:47:08.000 131 30795.03 105.64 43619.88 88888.00 2010-05-11 23:47:09.000 131 30795.02 105.59 43619.89 88888.00 2010-05-11 23:47:10.000 131 30795.01 105.55 43619.85 53389.14 2010-05-11 23:47:11.000 131 30795.00 105.50 43619.80 88888.00 2010-05-11 23:47:12.000 131 30795.04 105.46 43619.81 88888.00 2010-05-11 23:47:13.000 131 30795.06 105.39 43619.81 88888.00 2010-05-11 23:47:14.000 131 30795.07 105.38 43619.83 88888.00 2010-05-11 23:47:15.000 131 30795.08 105.39 43619.84 53389.15 2010-05-11 23:47:16.000 131 30795.09 105.34 43619.89 88888.00 2010-05-11 23:47:17.000 131 30795.09 105.36 43619.93 88888.00 2010-05-11 23:47:18.000 131 30795.11 105.36 43619.92 88888.00 2010-05-11 23:47:19.000 131 30795.16 105.32 43619.92 88888.00 2010-05-11 23:47:20.000 131 30795.16 105.30 43619.90 53389.17 2010-05-11 23:47:21.000 131 30795.19 105.33 43619.85 88888.00 2010-05-11 23:47:22.000 131 30795.20 105.33 43619.84 88888.00 2010-05-11 23:47:23.000 131 30795.21 105.30 43619.81 88888.00 2010-05-11 23:47:24.000 131 30795.20 105.33 43619.87 88888.00 2010-05-11 23:47:25.000 131 30795.17 105.34 43619.86 53389.27 2010-05-11 23:47:26.000 131 30795.17 105.36 43619.84 88888.00 2010-05-11 23:47:27.000 131 30795.21 105.41 43619.82 88888.00 2010-05-11 23:47:28.000 131 30795.24 105.40 43619.79 88888.00 2010-05-11 23:47:29.000 131 30795.23 105.41 43619.78 88888.00 2010-05-11 23:47:30.000 131 30795.24 105.51 43619.84 53389.23 2010-05-11 23:47:31.000 131 30795.24 105.54 43619.84 88888.00 2010-05-11 23:47:32.000 131 30795.26 105.57 43619.82 88888.00 2010-05-11 23:47:33.000 131 30795.24 105.58 43619.85 88888.00 2010-05-11 23:47:34.000 131 30795.22 105.58 43619.88 88888.00 2010-05-11 23:47:35.000 131 30795.19 105.60 43619.87 53389.25 2010-05-11 23:47:36.000 131 30795.21 105.62 43619.88 88888.00 2010-05-11 23:47:37.000 131 30795.19 105.64 43619.91 88888.00 2010-05-11 23:47:38.000 131 30795.18 105.63 43619.93 88888.00 2010-05-11 23:47:39.000 131 30795.17 105.61 43619.90 88888.00 2010-05-11 23:47:40.000 131 30795.18 105.70 43619.89 53389.25 2010-05-11 23:47:41.000 131 30795.18 105.72 43619.80 88888.00 2010-05-11 23:47:42.000 131 30795.13 105.73 43619.81 88888.00 2010-05-11 23:47:43.000 131 30795.09 105.70 43619.84 88888.00 2010-05-11 23:47:44.000 131 30795.08 105.71 43619.86 88888.00 2010-05-11 23:47:45.000 131 30795.06 105.74 43619.89 53389.20 2010-05-11 23:47:46.000 131 30795.06 105.77 43619.84 88888.00 2010-05-11 23:47:47.000 131 30795.03 105.78 43619.84 88888.00 2010-05-11 23:47:48.000 131 30795.03 105.76 43619.82 88888.00 2010-05-11 23:47:49.000 131 30795.03 105.75 43619.82 88888.00 2010-05-11 23:47:50.000 131 30795.06 105.77 43619.78 53389.15 2010-05-11 23:47:51.000 131 30795.07 105.81 43619.72 88888.00 2010-05-11 23:47:52.000 131 30794.95 105.73 43619.86 88888.00 2010-05-11 23:47:53.000 131 30795.02 105.76 43619.92 88888.00 2010-05-11 23:47:54.000 131 30795.08 105.77 43619.83 88888.00 2010-05-11 23:47:55.000 131 30795.07 105.74 43619.78 53389.26 2010-05-11 23:47:56.000 131 30795.06 105.67 43619.73 88888.00 2010-05-11 23:47:57.000 131 30795.06 105.64 43619.82 88888.00 2010-05-11 23:47:58.000 131 30795.11 105.62 43619.82 88888.00 2010-05-11 23:47:59.000 131 30795.11 105.64 43619.76 88888.00 2010-05-11 23:48:00.000 131 30795.09 105.58 43619.74 53389.18 2010-05-11 23:48:01.000 131 30795.09 105.53 43619.79 88888.00 2010-05-11 23:48:02.000 131 30795.09 105.47 43619.81 88888.00 2010-05-11 23:48:03.000 131 30795.12 105.48 43619.79 88888.00 2010-05-11 23:48:04.000 131 30795.11 105.45 43619.76 88888.00 2010-05-11 23:48:05.000 131 30795.13 105.42 43619.77 53389.14 2010-05-11 23:48:06.000 131 30795.14 105.40 43619.77 88888.00 2010-05-11 23:48:07.000 131 30795.13 105.42 43619.75 88888.00 2010-05-11 23:48:08.000 131 30795.10 105.44 43619.75 88888.00 2010-05-11 23:48:09.000 131 30795.14 105.49 43619.76 88888.00 2010-05-11 23:48:10.000 131 30795.10 105.52 43619.81 53389.15 2010-05-11 23:48:11.000 131 30795.07 105.49 43619.79 88888.00 2010-05-11 23:48:12.000 131 30795.06 105.50 43619.81 88888.00 2010-05-11 23:48:13.000 131 30795.03 105.54 43619.85 88888.00 2010-05-11 23:48:14.000 131 30795.04 105.58 43619.87 88888.00 2010-05-11 23:48:15.000 131 30795.04 105.57 43619.85 53389.17 2010-05-11 23:48:16.000 131 30795.04 105.59 43619.82 88888.00 2010-05-11 23:48:17.000 131 30795.02 105.61 43619.83 88888.00 2010-05-11 23:48:18.000 131 30795.01 105.65 43619.83 88888.00 2010-05-11 23:48:19.000 131 30795.04 105.71 43619.80 88888.00 2010-05-11 23:48:20.000 131 30795.00 105.70 43619.84 53389.15 2010-05-11 23:48:21.000 131 30794.99 105.71 43619.83 88888.00 2010-05-11 23:48:22.000 131 30795.00 105.76 43619.82 88888.00 2010-05-11 23:48:23.000 131 30795.03 105.74 43619.85 88888.00 2010-05-11 23:48:24.000 131 30795.04 105.74 43619.83 88888.00 2010-05-11 23:48:25.000 131 30795.03 105.79 43619.87 53389.16 2010-05-11 23:48:26.000 131 30795.05 105.77 43619.86 88888.00 2010-05-11 23:48:27.000 131 30795.04 105.74 43619.85 88888.00 2010-05-11 23:48:28.000 131 30795.04 105.70 43619.85 88888.00 2010-05-11 23:48:29.000 131 30795.03 105.70 43619.86 88888.00 2010-05-11 23:48:30.000 131 30795.02 105.69 43619.87 53389.20 2010-05-11 23:48:31.000 131 30795.01 105.64 43619.85 88888.00 2010-05-11 23:48:32.000 131 30795.04 105.60 43619.81 88888.00 2010-05-11 23:48:33.000 131 30795.04 105.56 43619.81 88888.00 2010-05-11 23:48:34.000 131 30795.02 105.57 43619.80 88888.00 2010-05-11 23:48:35.000 131 30795.01 105.54 43619.83 53389.13 2010-05-11 23:48:36.000 131 30795.00 105.52 43619.80 88888.00 2010-05-11 23:48:37.000 131 30794.97 105.46 43619.80 88888.00 2010-05-11 23:48:38.000 131 30794.96 105.47 43619.84 88888.00 2010-05-11 23:48:39.000 131 30794.99 105.50 43619.81 88888.00 2010-05-11 23:48:40.000 131 30795.00 105.50 43619.84 53389.08 2010-05-11 23:48:41.000 131 30795.01 105.47 43619.87 88888.00 2010-05-11 23:48:42.000 131 30795.00 105.47 43619.89 88888.00 2010-05-11 23:48:43.000 131 30794.99 105.50 43619.91 88888.00 2010-05-11 23:48:44.000 131 30794.99 105.48 43619.84 88888.00 2010-05-11 23:48:45.000 131 30795.02 105.49 43619.85 53389.13 2010-05-11 23:48:46.000 131 30795.03 105.51 43619.87 88888.00 2010-05-11 23:48:47.000 131 30795.04 105.47 43619.84 88888.00 2010-05-11 23:48:48.000 131 30795.03 105.47 43619.83 88888.00 2010-05-11 23:48:49.000 131 30795.02 105.45 43619.83 88888.00 2010-05-11 23:48:50.000 131 30795.04 105.48 43619.78 53389.16 2010-05-11 23:48:51.000 131 30795.04 105.47 43619.80 88888.00 2010-05-11 23:48:52.000 131 30795.02 105.43 43619.79 88888.00 2010-05-11 23:48:53.000 131 30795.02 105.41 43619.77 88888.00 2010-05-11 23:48:54.000 131 30795.03 105.38 43619.77 88888.00 2010-05-11 23:48:55.000 131 30795.03 105.38 43619.78 53389.20 2010-05-11 23:48:56.000 131 30794.94 105.32 43619.84 88888.00 2010-05-11 23:48:57.000 131 30795.01 105.33 43619.84 88888.00 2010-05-11 23:48:58.000 131 30795.02 105.34 43619.75 88888.00 2010-05-11 23:48:59.000 131 30795.03 105.33 43619.76 88888.00 2010-05-11 23:49:00.000 131 30795.07 105.31 43619.79 53389.21 2010-05-11 23:49:01.000 131 30795.06 105.32 43619.80 88888.00 2010-05-11 23:49:02.000 131 30795.07 105.36 43619.81 88888.00 2010-05-11 23:49:03.000 131 30795.07 105.33 43619.83 88888.00 2010-05-11 23:49:04.000 131 30795.06 105.35 43619.84 88888.00 2010-05-11 23:49:05.000 131 30795.04 105.35 43619.82 53389.19 2010-05-11 23:49:06.000 131 30795.01 105.38 43619.80 88888.00 2010-05-11 23:49:07.000 131 30795.00 105.43 43619.84 88888.00 2010-05-11 23:49:08.000 131 30795.00 105.48 43619.92 88888.00 2010-05-11 23:49:09.000 131 30795.01 105.54 43619.88 88888.00 2010-05-11 23:49:10.000 131 30795.00 105.55 43619.87 53389.19 2010-05-11 23:49:11.000 131 30795.00 105.57 43619.89 88888.00 2010-05-11 23:49:12.000 131 30794.98 105.62 43619.91 88888.00 2010-05-11 23:49:13.000 131 30794.97 105.65 43619.91 88888.00 2010-05-11 23:49:14.000 131 30794.95 105.65 43619.85 88888.00 2010-05-11 23:49:15.000 131 30794.96 105.65 43619.92 53389.15 2010-05-11 23:49:16.000 131 30794.90 105.61 43620.00 88888.00 2010-05-11 23:49:17.000 131 30794.91 105.65 43620.04 88888.00 2010-05-11 23:49:18.000 131 30794.94 105.68 43619.96 88888.00 2010-05-11 23:49:19.000 131 30794.96 105.67 43619.91 88888.00 2010-05-11 23:49:20.000 131 30794.97 105.64 43619.86 53389.18 2010-05-11 23:49:21.000 131 30794.95 105.61 43619.84 88888.00 2010-05-11 23:49:22.000 131 30794.98 105.57 43619.86 88888.00 2010-05-11 23:49:23.000 131 30794.96 105.51 43619.90 88888.00 2010-05-11 23:49:24.000 131 30794.99 105.44 43619.91 88888.00 2010-05-11 23:49:25.000 131 30794.98 105.42 43619.91 53389.13 2010-05-11 23:49:26.000 131 30794.99 105.39 43619.87 88888.00 2010-05-11 23:49:27.000 131 30794.97 105.37 43619.86 88888.00 2010-05-11 23:49:28.000 131 30794.97 105.34 43619.88 88888.00 2010-05-11 23:49:29.000 131 30794.99 105.31 43619.88 88888.00 2010-05-11 23:49:30.000 131 30794.95 105.31 43619.85 53389.09 2010-05-11 23:49:31.000 131 30794.95 105.31 43619.83 88888.00 2010-05-11 23:49:32.000 131 30794.92 105.31 43619.81 88888.00 2010-05-11 23:49:33.000 131 30794.95 105.29 43619.83 88888.00 2010-05-11 23:49:34.000 131 30794.97 105.30 43619.82 88888.00 2010-05-11 23:49:35.000 131 30794.95 105.29 43619.81 53389.09 2010-05-11 23:49:36.000 131 30794.94 105.26 43619.80 88888.00 2010-05-11 23:49:37.000 131 30794.98 105.26 43619.79 88888.00 2010-05-11 23:49:38.000 131 30794.98 105.29 43619.83 88888.00 2010-05-11 23:49:39.000 131 30794.97 105.32 43619.88 88888.00 2010-05-11 23:49:40.000 131 30794.98 105.33 43619.84 53389.10 2010-05-11 23:49:41.000 131 30794.99 105.38 43619.81 88888.00 2010-05-11 23:49:42.000 131 30794.99 105.39 43619.82 88888.00 2010-05-11 23:49:43.000 131 30794.96 105.39 43619.86 88888.00 2010-05-11 23:49:44.000 131 30794.95 105.42 43619.88 88888.00 2010-05-11 23:49:45.000 131 30794.95 105.38 43619.85 53389.12 2010-05-11 23:49:46.000 131 30794.95 105.36 43619.82 88888.00 2010-05-11 23:49:47.000 131 30794.93 105.41 43619.85 88888.00 2010-05-11 23:49:48.000 131 30794.91 105.43 43619.87 88888.00 2010-05-11 23:49:49.000 131 30794.92 105.44 43619.90 88888.00 2010-05-11 23:49:50.000 131 30794.93 105.42 43619.85 53389.12 2010-05-11 23:49:51.000 131 30794.94 105.43 43619.87 88888.00 2010-05-11 23:49:52.000 131 30794.94 105.46 43619.88 88888.00 2010-05-11 23:49:53.000 131 30794.93 105.46 43619.89 88888.00 2010-05-11 23:49:54.000 131 30794.90 105.46 43619.89 88888.00 2010-05-11 23:49:55.000 131 30794.88 105.42 43619.82 53389.13 2010-05-11 23:49:56.000 131 30794.88 105.37 43619.79 88888.00 2010-05-11 23:49:57.000 131 30794.92 105.37 43619.79 88888.00 2010-05-11 23:49:58.000 131 30794.91 105.35 43619.80 88888.00 2010-05-11 23:49:59.000 131 30794.88 105.33 43619.78 88888.00 2010-05-11 23:50:00.000 131 30794.88 105.32 43619.76 53389.10 2010-05-11 23:50:01.000 131 30794.88 105.33 43619.75 88888.00 2010-05-11 23:50:02.000 131 30794.89 105.29 43619.70 88888.00 2010-05-11 23:50:03.000 131 30794.89 105.28 43619.79 88888.00 2010-05-11 23:50:04.000 131 30794.90 105.26 43619.80 88888.00 2010-05-11 23:50:05.000 131 30794.92 105.22 43619.81 53389.07 2010-05-11 23:50:06.000 131 30794.94 105.17 43619.83 88888.00 2010-05-11 23:50:07.000 131 30794.94 105.16 43619.78 88888.00 2010-05-11 23:50:08.000 131 30794.96 105.19 43619.81 88888.00 2010-05-11 23:50:09.000 131 30794.97 105.17 43619.79 88888.00 2010-05-11 23:50:10.000 131 30794.95 105.13 43619.74 53389.08 2010-05-11 23:50:11.000 131 30794.95 105.06 43619.75 88888.00 2010-05-11 23:50:12.000 131 30794.97 105.05 43619.81 88888.00 2010-05-11 23:50:13.000 131 30794.96 105.02 43619.82 88888.00 2010-05-11 23:50:14.000 131 30794.94 105.01 43619.83 88888.00 2010-05-11 23:50:15.000 131 30794.93 104.99 43619.83 53389.13 2010-05-11 23:50:16.000 131 30794.97 105.01 43619.84 88888.00 2010-05-11 23:50:17.000 131 30794.97 105.00 43619.83 88888.00 2010-05-11 23:50:18.000 131 30794.94 104.99 43619.86 88888.00 2010-05-11 23:50:19.000 131 30794.95 105.05 43619.86 88888.00 2010-05-11 23:50:20.000 131 30794.93 105.07 43619.89 53389.13 2010-05-11 23:50:21.000 131 30794.96 105.05 43619.90 88888.00 2010-05-11 23:50:22.000 131 30794.92 105.06 43619.84 88888.00 2010-05-11 23:50:23.000 131 30794.91 105.10 43619.86 88888.00 2010-05-11 23:50:24.000 131 30794.88 105.10 43619.82 88888.00 2010-05-11 23:50:25.000 131 30794.89 105.13 43619.85 53389.14 2010-05-11 23:50:26.000 131 30794.89 105.16 43619.89 88888.00 2010-05-11 23:50:27.000 131 30794.86 105.15 43619.88 88888.00 2010-05-11 23:50:28.000 131 30794.89 105.19 43619.91 88888.00 2010-05-11 23:50:29.000 131 30794.83 105.20 43619.90 88888.00 2010-05-11 23:50:30.000 131 30794.82 105.20 43619.88 53389.09 2010-05-11 23:50:31.000 131 30794.80 105.17 43619.93 88888.00 2010-05-11 23:50:32.000 131 30794.80 105.19 43619.93 88888.00 2010-05-11 23:50:33.000 131 30794.79 105.19 43619.92 88888.00 2010-05-11 23:50:34.000 131 30794.74 105.26 43619.92 88888.00 2010-05-11 23:50:35.000 131 30794.74 105.27 43619.91 53389.08 2010-05-11 23:50:36.000 131 30794.77 105.29 43619.92 88888.00 2010-05-11 23:50:37.000 131 30794.74 105.28 43619.92 88888.00 2010-05-11 23:50:38.000 131 30794.75 105.26 43619.95 88888.00 2010-05-11 23:50:39.000 131 30794.77 105.25 43619.93 88888.00 2010-05-11 23:50:40.000 131 30794.79 105.21 43619.89 53389.05 2010-05-11 23:50:41.000 131 30794.76 105.20 43619.92 88888.00 2010-05-11 23:50:42.000 131 30794.76 105.21 43619.92 88888.00 2010-05-11 23:50:43.000 131 30794.78 105.16 43619.89 88888.00 2010-05-11 23:50:44.000 131 30794.76 105.11 43619.87 88888.00 2010-05-11 23:50:45.000 131 30794.78 105.12 43619.89 53389.06 2010-05-11 23:50:46.000 131 30794.80 105.11 43619.88 88888.00 2010-05-11 23:50:47.000 131 30794.82 105.10 43619.87 88888.00 2010-05-11 23:50:48.000 131 30794.78 105.09 43619.91 88888.00 2010-05-11 23:50:49.000 131 30794.80 105.06 43619.93 88888.00 2010-05-11 23:50:50.000 131 30794.79 105.04 43619.96 53389.03 2010-05-11 23:50:51.000 131 30794.78 104.99 43619.94 88888.00 2010-05-11 23:50:52.000 131 30794.81 104.97 43619.90 88888.00 2010-05-11 23:50:53.000 131 30794.80 104.99 43619.92 88888.00 2010-05-11 23:50:54.000 131 30794.75 104.97 43619.91 88888.00 2010-05-11 23:50:55.000 131 30794.75 104.96 43619.91 53388.99 2010-05-11 23:50:56.000 131 30794.76 104.95 43619.86 88888.00 2010-05-11 23:50:57.000 131 30794.74 104.97 43619.88 88888.00 2010-05-11 23:50:58.000 131 30794.73 104.98 43619.88 88888.00 2010-05-11 23:50:59.000 131 30794.70 104.97 43619.86 88888.00 2010-05-11 23:51:00.000 131 30794.72 104.98 43619.89 53389.00 2010-05-11 23:51:01.000 131 30794.68 104.96 43619.89 88888.00 2010-05-11 23:51:02.000 131 30794.68 104.99 43619.87 88888.00 2010-05-11 23:51:03.000 131 30794.71 105.01 43619.85 88888.00 2010-05-11 23:51:04.000 131 30794.72 104.98 43619.86 88888.00 2010-05-11 23:51:05.000 131 30794.72 104.96 43619.87 53389.00 2010-05-11 23:51:06.000 131 30794.75 104.91 43619.85 88888.00 2010-05-11 23:51:07.000 131 30794.75 104.90 43619.87 88888.00 2010-05-11 23:51:08.000 131 30794.76 104.92 43619.86 88888.00 2010-05-11 23:51:09.000 131 30794.80 104.91 43619.93 88888.00 2010-05-11 23:51:10.000 131 30794.82 104.87 43619.93 53389.04 2010-05-11 23:51:11.000 131 30794.79 104.88 43619.93 88888.00 2010-05-11 23:51:12.000 131 30794.79 104.86 43619.93 88888.00 2010-05-11 23:51:13.000 131 30794.79 104.83 43619.95 88888.00 2010-05-11 23:51:14.000 131 30794.80 104.82 43619.94 88888.00 2010-05-11 23:51:15.000 131 30794.83 104.83 43619.93 53389.07 2010-05-11 23:51:16.000 131 30794.81 104.85 43619.87 88888.00 2010-05-11 23:51:17.000 131 30794.84 104.86 43619.81 88888.00 2010-05-11 23:51:18.000 131 30794.89 104.88 43619.68 88888.00 2010-05-11 23:51:19.000 131 30794.84 104.87 43619.77 88888.00 2010-05-11 23:51:20.000 131 30794.81 104.86 43619.84 53389.04 2010-05-11 23:51:21.000 131 30794.79 104.82 43619.90 88888.00 2010-05-11 23:51:22.000 131 30794.77 104.80 43619.90 88888.00 2010-05-11 23:51:23.000 131 30794.74 104.80 43619.87 88888.00 2010-05-11 23:51:24.000 131 30794.72 104.77 43619.85 88888.00 2010-05-11 23:51:25.000 131 30794.70 104.81 43619.82 53389.04 2010-05-11 23:51:26.000 131 30794.68 104.84 43619.83 88888.00 2010-05-11 23:51:27.000 131 30794.71 104.83 43619.88 88888.00 2010-05-11 23:51:28.000 131 30794.73 104.89 43619.84 88888.00 2010-05-11 23:51:29.000 131 30794.73 104.92 43619.83 88888.00 2010-05-11 23:51:30.000 131 30794.73 104.86 43619.85 53389.00 2010-05-11 23:51:31.000 131 30794.73 104.88 43619.83 88888.00 2010-05-11 23:51:32.000 131 30794.72 104.86 43619.81 88888.00 2010-05-11 23:51:33.000 131 30794.74 104.84 43619.82 88888.00 2010-05-11 23:51:34.000 131 30794.69 104.84 43619.81 88888.00 2010-05-11 23:51:35.000 131 30794.66 104.81 43619.77 53389.00 2010-05-11 23:51:36.000 131 30794.66 104.83 43619.82 88888.00 2010-05-11 23:51:37.000 131 30794.67 104.79 43619.83 88888.00 2010-05-11 23:51:38.000 131 30794.68 104.78 43619.86 88888.00 2010-05-11 23:51:39.000 131 30794.64 104.83 43619.84 88888.00 2010-05-11 23:51:40.000 131 30794.63 104.81 43619.86 53388.98 2010-05-11 23:51:41.000 131 30794.64 104.76 43619.89 88888.00 2010-05-11 23:51:42.000 131 30794.63 104.76 43619.84 88888.00 2010-05-11 23:51:43.000 131 30794.65 104.72 43619.83 88888.00 2010-05-11 23:51:44.000 131 30794.68 104.72 43619.83 88888.00 2010-05-11 23:51:45.000 131 30794.67 104.71 43619.83 53388.98 2010-05-11 23:51:46.000 131 30794.68 104.65 43619.81 88888.00 2010-05-11 23:51:47.000 131 30794.66 104.65 43619.86 88888.00 2010-05-11 23:51:48.000 131 30794.66 104.65 43619.90 88888.00 2010-05-11 23:51:49.000 131 30794.69 104.63 43619.84 88888.00 2010-05-11 23:51:50.000 131 30794.71 104.61 43619.82 53388.91 2010-05-11 23:51:51.000 131 30794.71 104.60 43619.85 88888.00 2010-05-11 23:51:52.000 131 30794.70 104.62 43619.82 88888.00 2010-05-11 23:51:53.000 131 30794.65 104.61 43619.80 88888.00 2010-05-11 23:51:54.000 131 30794.62 104.61 43619.86 88888.00 2010-05-11 23:51:55.000 131 30794.62 104.61 43619.83 53388.92 2010-05-11 23:51:56.000 131 30794.63 104.61 43619.83 88888.00 2010-05-11 23:51:57.000 131 30794.58 104.60 43619.86 88888.00 2010-05-11 23:51:58.000 131 30794.55 104.63 43619.85 88888.00 2010-05-11 23:51:59.000 131 30794.57 104.64 43619.84 88888.00 2010-05-11 23:52:00.000 131 30794.60 104.67 43619.82 53388.95 2010-05-11 23:52:01.000 131 30794.54 104.68 43619.85 88888.00 2010-05-11 23:52:02.000 131 30794.55 104.69 43619.89 88888.00 2010-05-11 23:52:03.000 131 30794.53 104.70 43619.92 88888.00 2010-05-11 23:52:04.000 131 30794.54 104.69 43619.95 88888.00 2010-05-11 23:52:05.000 131 30794.56 104.68 43619.90 53388.93 2010-05-11 23:52:06.000 131 30794.59 104.68 43619.95 88888.00 2010-05-11 23:52:07.000 131 30794.51 104.70 43619.94 88888.00 2010-05-11 23:52:08.000 131 30794.50 104.75 43619.91 88888.00 2010-05-11 23:52:09.000 131 30794.52 104.77 43619.93 88888.00 2010-05-11 23:52:10.000 131 30794.49 104.75 43619.93 53388.92 2010-05-11 23:52:11.000 131 30794.50 104.75 43619.92 88888.00 2010-05-11 23:52:12.000 131 30794.50 104.72 43619.92 88888.00 2010-05-11 23:52:13.000 131 30794.52 104.68 43619.89 88888.00 2010-05-11 23:52:14.000 131 30794.51 104.72 43619.91 88888.00 2010-05-11 23:52:15.000 131 30794.48 104.65 43619.89 53388.89 2010-05-11 23:52:16.000 131 30794.48 104.61 43619.83 88888.00 2010-05-11 23:52:17.000 131 30794.51 104.56 43619.82 88888.00 2010-05-11 23:52:18.000 131 30794.55 104.51 43619.81 88888.00 2010-05-11 23:52:19.000 131 30794.58 104.51 43619.85 88888.00 2010-05-11 23:52:20.000 131 30794.61 104.47 43619.87 53388.89 2010-05-11 23:52:21.000 131 30794.61 104.43 43619.88 88888.00 2010-05-11 23:52:22.000 131 30794.63 104.40 43619.86 88888.00 2010-05-11 23:52:23.000 131 30794.56 104.37 43619.89 88888.00 2010-05-11 23:52:24.000 131 30794.56 104.34 43619.89 88888.00 2010-05-11 23:52:25.000 131 30794.57 104.36 43619.92 53388.94 2010-05-11 23:52:26.000 131 30794.56 104.40 43619.88 88888.00 2010-05-11 23:52:27.000 131 30794.53 104.38 43619.87 88888.00 2010-05-11 23:52:28.000 131 30794.53 104.39 43619.87 88888.00 2010-05-11 23:52:29.000 131 30794.46 104.46 43619.92 88888.00 2010-05-11 23:52:30.000 131 30794.47 104.49 43619.90 53388.91 2010-05-11 23:52:31.000 131 30794.48 104.53 43619.90 88888.00 2010-05-11 23:52:32.000 131 30794.44 104.56 43619.87 88888.00 2010-05-11 23:52:33.000 131 30794.43 104.64 43619.88 88888.00 2010-05-11 23:52:34.000 131 30794.44 104.68 43619.86 88888.00 2010-05-11 23:52:35.000 131 30794.44 104.70 43619.84 53388.87 2010-05-11 23:52:36.000 131 30794.42 104.77 43619.88 88888.00 2010-05-11 23:52:37.000 131 30794.42 104.81 43619.89 88888.00 2010-05-11 23:52:38.000 131 30794.42 104.82 43619.92 88888.00 2010-05-11 23:52:39.000 131 30794.42 104.83 43619.90 88888.00 2010-05-11 23:52:40.000 131 30794.44 104.85 43619.89 53388.85 2010-05-11 23:52:41.000 131 30794.43 104.84 43619.85 88888.00 2010-05-11 23:52:42.000 131 30794.43 104.87 43619.87 88888.00 2010-05-11 23:52:43.000 131 30794.39 104.88 43619.85 88888.00 2010-05-11 23:52:44.000 131 30794.40 104.93 43619.89 88888.00 2010-05-11 23:52:45.000 131 30794.41 104.92 43619.93 53388.86 2010-05-11 23:52:46.000 131 30794.40 104.91 43619.98 88888.00 2010-05-11 23:52:47.000 131 30794.40 104.83 43619.92 88888.00 2010-05-11 23:52:48.000 131 30794.38 104.84 43619.89 88888.00 2010-05-11 23:52:49.000 131 30794.36 104.85 43619.92 88888.00 2010-05-11 23:52:50.000 131 30794.38 104.81 43619.92 53388.84 2010-05-11 23:52:51.000 131 30794.37 104.80 43619.89 88888.00 2010-05-11 23:52:52.000 131 30794.26 104.67 43619.99 88888.00 2010-05-11 23:52:53.000 131 30794.38 104.74 43619.96 88888.00 2010-05-11 23:52:54.000 131 30794.43 104.72 43619.83 88888.00 2010-05-11 23:52:55.000 131 30794.39 104.69 43619.85 53388.93 2010-05-11 23:52:56.000 131 30794.42 104.68 43619.78 88888.00 2010-05-11 23:52:57.000 131 30794.42 104.63 43619.81 88888.00 2010-05-11 23:52:58.000 131 30794.41 104.61 43619.81 88888.00 2010-05-11 23:52:59.000 131 30794.44 104.57 43619.81 88888.00 2010-05-11 23:53:00.000 131 30794.42 104.58 43619.84 53388.78 2010-05-11 23:53:01.000 131 30794.46 104.58 43619.85 88888.00 2010-05-11 23:53:02.000 131 30794.45 104.58 43619.83 88888.00 2010-05-11 23:53:03.000 131 30794.43 104.54 43619.78 88888.00 2010-05-11 23:53:04.000 131 30794.43 104.52 43619.82 88888.00 2010-05-11 23:53:05.000 131 30794.44 104.52 43619.82 53388.84 2010-05-11 23:53:06.000 131 30794.45 104.52 43619.82 88888.00 2010-05-11 23:53:07.000 131 30794.45 104.54 43619.82 88888.00 2010-05-11 23:53:08.000 131 30794.44 104.55 43619.86 88888.00 2010-05-11 23:53:09.000 131 30794.45 104.58 43619.86 88888.00 2010-05-11 23:53:10.000 131 30794.47 104.61 43619.87 53388.79 2010-05-11 23:53:11.000 131 30794.45 104.61 43619.89 88888.00 2010-05-11 23:53:12.000 131 30794.41 104.64 43619.86 88888.00 2010-05-11 23:53:13.000 131 30794.42 104.67 43619.88 88888.00 2010-05-11 23:53:14.000 131 30794.44 104.71 43619.89 88888.00 2010-05-11 23:53:15.000 131 30794.45 104.72 43619.88 53388.86 2010-05-11 23:53:16.000 131 30794.44 104.74 43619.88 88888.00 2010-05-11 23:53:17.000 131 30794.43 104.72 43619.91 88888.00 2010-05-11 23:53:18.000 131 30794.44 104.74 43619.95 88888.00 2010-05-11 23:53:19.000 131 30794.42 104.75 43619.96 88888.00 2010-05-11 23:53:20.000 131 30794.43 104.77 43619.94 53388.87 2010-05-11 23:53:21.000 131 30794.46 104.75 43619.90 88888.00 2010-05-11 23:53:22.000 131 30794.50 104.72 43619.88 88888.00 2010-05-11 23:53:23.000 131 30794.51 104.71 43619.87 88888.00 2010-05-11 23:53:24.000 131 30794.49 104.68 43619.86 88888.00 2010-05-11 23:53:25.000 131 30794.51 104.64 43619.82 53388.90 2010-05-11 23:53:26.000 131 30794.56 104.65 43619.81 88888.00 2010-05-11 23:53:27.000 131 30794.47 104.61 43619.82 88888.00 2010-05-11 23:53:28.000 131 30794.40 104.53 43619.92 88888.00 2010-05-11 23:53:29.000 131 30794.40 104.58 43619.86 88888.00 2010-05-11 23:53:30.000 131 30794.45 104.65 43619.79 53388.91 2010-05-11 23:53:31.000 131 30794.48 104.67 43619.75 88888.00 2010-05-11 23:53:32.000 131 30794.47 104.68 43619.78 88888.00 2010-05-11 23:53:33.000 131 30794.44 104.69 43619.81 88888.00 2010-05-11 23:53:34.000 131 30794.39 104.74 43619.78 88888.00 2010-05-11 23:53:35.000 131 30794.38 104.77 43619.78 53388.81 2010-05-11 23:53:36.000 131 30794.35 104.75 43619.76 88888.00 2010-05-11 23:53:37.000 131 30794.37 104.78 43619.78 88888.00 2010-05-11 23:53:38.000 131 30794.34 104.83 43619.81 88888.00 2010-05-11 23:53:39.000 131 30794.29 104.85 43619.78 88888.00 2010-05-11 23:53:40.000 131 30794.31 104.88 43619.80 53388.79 2010-05-11 23:53:41.000 131 30794.33 104.91 43619.84 88888.00 2010-05-11 23:53:42.000 131 30794.34 104.90 43619.89 88888.00 2010-05-11 23:53:43.000 131 30794.34 104.94 43619.90 88888.00 2010-05-11 23:53:44.000 131 30794.34 104.96 43619.87 88888.00 2010-05-11 23:53:45.000 131 30794.32 104.95 43619.85 53388.80 2010-05-11 23:53:46.000 131 30794.31 104.91 43619.86 88888.00 2010-05-11 23:53:47.000 131 30794.33 104.89 43619.83 88888.00 2010-05-11 23:53:48.000 131 30794.33 104.88 43619.86 88888.00 2010-05-11 23:53:49.000 131 30794.33 104.87 43619.85 88888.00 2010-05-11 23:53:50.000 131 30794.31 104.85 43619.84 53388.77 2010-05-11 23:53:51.000 131 30794.29 104.87 43619.86 88888.00 2010-05-11 23:53:52.000 131 30794.30 104.89 43619.85 88888.00 2010-05-11 23:53:53.000 131 30794.31 104.87 43619.85 88888.00 2010-05-11 23:53:54.000 131 30794.30 104.86 43619.89 88888.00 2010-05-11 23:53:55.000 131 30794.27 104.88 43619.94 53388.80 2010-05-11 23:53:56.000 131 30794.29 104.86 43619.89 88888.00 2010-05-11 23:53:57.000 131 30794.28 104.82 43619.88 88888.00 2010-05-11 23:53:58.000 131 30794.29 104.83 43619.89 88888.00 2010-05-11 23:53:59.000 131 30794.31 104.83 43619.84 88888.00 2010-05-11 23:54:00.000 131 30794.30 104.79 43619.80 53388.80 2010-05-11 23:54:01.000 131 30794.24 104.77 43619.84 88888.00 2010-05-11 23:54:02.000 131 30794.26 104.80 43619.83 88888.00 2010-05-11 23:54:03.000 131 30794.28 104.76 43619.80 88888.00 2010-05-11 23:54:04.000 131 30794.30 104.74 43619.82 88888.00 2010-05-11 23:54:05.000 131 30794.29 104.72 43619.85 53388.76 2010-05-11 23:54:06.000 131 30794.28 104.73 43619.84 88888.00 2010-05-11 23:54:07.000 131 30794.28 104.78 43619.87 88888.00 2010-05-11 23:54:08.000 131 30794.28 104.75 43619.85 88888.00 2010-05-11 23:54:09.000 131 30794.28 104.74 43619.89 88888.00 2010-05-11 23:54:10.000 131 30794.26 104.76 43619.88 53388.75 2010-05-11 23:54:11.000 131 30794.28 104.76 43619.84 88888.00 2010-05-11 23:54:12.000 131 30794.29 104.77 43619.87 88888.00 2010-05-11 23:54:13.000 131 30794.27 104.77 43619.89 88888.00 2010-05-11 23:54:14.000 131 30794.27 104.78 43619.86 88888.00 2010-05-11 23:54:15.000 131 30794.31 104.79 43619.88 53388.77 2010-05-11 23:54:16.000 131 30794.30 104.78 43619.84 88888.00 2010-05-11 23:54:17.000 131 30794.25 104.79 43619.89 88888.00 2010-05-11 23:54:18.000 131 30794.26 104.80 43619.92 88888.00 2010-05-11 23:54:19.000 131 30794.29 104.88 43619.94 88888.00 2010-05-11 23:54:20.000 131 30794.31 104.88 43619.88 53388.76 2010-05-11 23:54:21.000 131 30794.32 104.85 43619.90 88888.00 2010-05-11 23:54:22.000 131 30794.31 104.84 43619.91 88888.00 2010-05-11 23:54:23.000 131 30794.31 104.85 43619.93 88888.00 2010-05-11 23:54:24.000 131 30794.37 104.89 43619.89 88888.00 2010-05-11 23:54:25.000 131 30794.35 104.86 43619.89 53388.78 2010-05-11 23:54:26.000 131 30794.30 104.89 43619.91 88888.00 2010-05-11 23:54:27.000 131 30794.27 104.90 43619.94 88888.00 2010-05-11 23:54:28.000 131 30794.26 104.90 43619.94 88888.00 2010-05-11 23:54:29.000 131 30794.24 104.89 43619.96 88888.00 2010-05-11 23:54:30.000 131 30794.24 104.89 43619.95 53388.80 2010-05-11 23:54:31.000 131 30794.25 104.90 43619.90 88888.00 2010-05-11 23:54:32.000 131 30794.26 104.92 43619.89 88888.00 2010-05-11 23:54:33.000 131 30794.25 104.86 43619.88 88888.00 2010-05-11 23:54:34.000 131 30794.25 104.87 43619.87 88888.00 2010-05-11 23:54:35.000 131 30794.27 104.89 43619.89 53388.81 2010-05-11 23:54:36.000 131 30794.26 104.84 43619.88 88888.00 2010-05-11 23:54:37.000 131 30794.29 104.84 43619.84 88888.00 2010-05-11 23:54:38.000 131 30794.27 104.81 43619.87 88888.00 2010-05-11 23:54:39.000 131 30794.28 104.77 43619.85 88888.00 2010-05-11 23:54:40.000 131 30794.31 104.72 43619.88 53388.78 2010-05-11 23:54:41.000 131 30794.34 104.72 43619.90 88888.00 2010-05-11 23:54:42.000 131 30794.32 104.68 43619.94 88888.00 2010-05-11 23:54:43.000 131 30794.27 104.69 43619.91 88888.00 2010-05-11 23:54:44.000 131 30794.28 104.68 43619.90 88888.00 2010-05-11 23:54:45.000 131 30794.30 104.63 43619.90 53388.77 2010-05-11 23:54:46.000 131 30794.28 104.62 43619.88 88888.00 2010-05-11 23:54:47.000 131 30794.28 104.60 43619.84 88888.00 2010-05-11 23:54:48.000 131 30794.27 104.56 43619.89 88888.00 2010-05-11 23:54:49.000 131 30794.25 104.55 43619.90 88888.00 2010-05-11 23:54:50.000 131 30794.27 104.53 43619.89 53388.75 2010-05-11 23:54:51.000 131 30794.28 104.53 43619.89 88888.00 2010-05-11 23:54:52.000 131 30794.32 104.51 43619.89 88888.00 2010-05-11 23:54:53.000 131 30794.33 104.54 43619.86 88888.00 2010-05-11 23:54:54.000 131 30794.31 104.54 43619.85 88888.00 2010-05-11 23:54:55.000 131 30794.29 104.53 43619.87 53388.79 2010-05-11 23:54:56.000 131 30794.28 104.51 43619.88 88888.00 2010-05-11 23:54:57.000 131 30794.24 104.60 43619.93 88888.00 2010-05-11 23:54:58.000 131 30794.26 104.62 43619.92 88888.00 2010-05-11 23:54:59.000 131 30794.25 104.62 43619.89 88888.00 2010-05-11 23:55:00.000 131 30794.26 104.64 43619.87 53388.77 2010-05-11 23:55:01.000 131 30794.26 104.64 43619.87 88888.00 2010-05-11 23:55:02.000 131 30794.24 104.66 43619.90 88888.00 2010-05-11 23:55:03.000 131 30794.22 104.69 43619.90 88888.00 2010-05-11 23:55:04.000 131 30794.24 104.72 43619.93 88888.00 2010-05-11 23:55:05.000 131 30794.21 104.78 43619.95 53388.76 2010-05-11 23:55:06.000 131 30794.18 104.82 43619.96 88888.00 2010-05-11 23:55:07.000 131 30794.15 104.83 43619.97 88888.00 2010-05-11 23:55:08.000 131 30794.17 104.89 43620.02 88888.00 2010-05-11 23:55:09.000 131 30794.19 104.91 43620.01 88888.00 2010-05-11 23:55:10.000 131 30794.19 104.92 43619.96 53388.74 2010-05-11 23:55:11.000 131 30794.17 104.94 43620.01 88888.00 2010-05-11 23:55:12.000 131 30794.18 104.97 43619.99 88888.00 2010-05-11 23:55:13.000 131 30794.16 104.92 43619.98 88888.00 2010-05-11 23:55:14.000 131 30794.15 104.89 43620.03 88888.00 2010-05-11 23:55:15.000 131 30794.14 104.88 43620.02 53388.73 2010-05-11 23:55:16.000 131 30794.11 104.90 43620.00 88888.00 2010-05-11 23:55:17.000 131 30794.11 104.88 43619.95 88888.00 2010-05-11 23:55:18.000 131 30794.13 104.85 43619.96 88888.00 2010-05-11 23:55:19.000 131 30794.15 104.83 43620.00 88888.00 2010-05-11 23:55:20.000 131 30794.15 104.80 43620.00 53388.68 2010-05-11 23:55:21.000 131 30794.12 104.70 43620.04 88888.00 2010-05-11 23:55:22.000 131 30794.19 104.70 43619.93 88888.00 2010-05-11 23:55:23.000 131 30794.19 104.69 43619.86 88888.00 2010-05-11 23:55:24.000 131 30794.20 104.67 43619.81 88888.00 2010-05-11 23:55:25.000 131 30794.17 104.63 43619.79 53388.67 2010-05-11 23:55:26.000 131 30794.13 104.57 43619.83 88888.00 2010-05-11 23:55:27.000 131 30794.15 104.54 43619.84 88888.00 2010-05-11 23:55:28.000 131 30794.14 104.50 43619.80 88888.00 2010-05-11 23:55:29.000 131 30794.13 104.49 43619.82 88888.00 2010-05-11 23:55:30.000 131 30794.15 104.49 43619.83 53388.61 2010-05-11 23:55:31.000 131 30794.11 104.47 43619.81 88888.00 2010-05-11 23:55:32.000 131 30794.13 104.49 43619.79 88888.00 2010-05-11 23:55:33.000 131 30794.11 104.50 43619.81 88888.00 2010-05-11 23:55:34.000 131 30794.12 104.48 43619.83 88888.00 2010-05-11 23:55:35.000 131 30794.09 104.46 43619.86 53388.64 2010-05-11 23:55:36.000 131 30794.07 104.46 43619.84 88888.00 2010-05-11 23:55:37.000 131 30794.04 104.48 43619.81 88888.00 2010-05-11 23:55:38.000 131 30794.03 104.48 43619.82 88888.00 2010-05-11 23:55:39.000 131 30794.04 104.48 43619.80 88888.00 2010-05-11 23:55:40.000 131 30794.07 104.52 43619.83 53388.65 2010-05-11 23:55:41.000 131 30794.05 104.54 43619.88 88888.00 2010-05-11 23:55:42.000 131 30794.05 104.50 43619.88 88888.00 2010-05-11 23:55:43.000 131 30794.04 104.47 43619.89 88888.00 2010-05-11 23:55:44.000 131 30794.05 104.49 43619.89 88888.00 2010-05-11 23:55:45.000 131 30794.02 104.52 43619.90 53388.64 2010-05-11 23:55:46.000 131 30794.01 104.58 43619.95 88888.00 2010-05-11 23:55:47.000 131 30794.01 104.62 43619.91 88888.00 2010-05-11 23:55:48.000 131 30794.00 104.66 43619.91 88888.00 2010-05-11 23:55:49.000 131 30793.96 104.66 43619.91 88888.00 2010-05-11 23:55:50.000 131 30793.94 104.68 43619.92 53388.62 2010-05-11 23:55:51.000 131 30793.91 104.69 43619.92 88888.00 2010-05-11 23:55:52.000 131 30793.90 104.71 43619.93 88888.00 2010-05-11 23:55:53.000 131 30793.88 104.72 43619.95 88888.00 2010-05-11 23:55:54.000 131 30793.84 104.79 43619.94 88888.00 2010-05-11 23:55:55.000 131 30793.83 104.82 43619.92 53388.56 2010-05-11 23:55:56.000 131 30793.81 104.87 43619.96 88888.00 2010-05-11 23:55:57.000 131 30793.76 104.85 43620.03 88888.00 2010-05-11 23:55:58.000 131 30793.74 104.85 43620.02 88888.00 2010-05-11 23:55:59.000 131 30793.74 104.91 43620.00 88888.00 2010-05-11 23:56:00.000 131 30793.78 104.99 43619.93 53388.53 2010-05-11 23:56:01.000 131 30793.71 104.96 43619.94 88888.00 2010-05-11 23:56:02.000 131 30793.68 104.93 43619.99 88888.00 2010-05-11 23:56:03.000 131 30793.67 104.92 43619.97 88888.00 2010-05-11 23:56:04.000 131 30793.66 104.91 43619.96 88888.00 2010-05-11 23:56:05.000 131 30793.63 104.90 43619.96 53388.44 2010-05-11 23:56:06.000 131 30793.66 104.93 43619.93 88888.00 2010-05-11 23:56:07.000 131 30793.65 104.91 43619.87 88888.00 2010-05-11 23:56:08.000 131 30793.65 104.91 43619.90 88888.00 2010-05-11 23:56:09.000 131 30793.67 104.90 43619.92 88888.00 2010-05-11 23:56:10.000 131 30793.67 104.84 43619.83 53388.37 2010-05-11 23:56:11.000 131 30793.67 104.78 43619.83 88888.00 2010-05-11 23:56:12.000 131 30793.68 104.76 43619.84 88888.00 2010-05-11 23:56:13.000 131 30793.65 104.75 43619.83 88888.00 2010-05-11 23:56:14.000 131 30793.65 104.69 43619.83 88888.00 2010-05-11 23:56:15.000 131 30793.69 104.65 43619.87 53388.42 2010-05-11 23:56:16.000 131 30793.70 104.61 43619.86 88888.00 2010-05-11 23:56:17.000 131 30793.73 104.61 43619.86 88888.00 2010-05-11 23:56:18.000 131 30793.76 104.57 43619.88 88888.00 2010-05-11 23:56:19.000 131 30793.79 104.56 43619.90 88888.00 2010-05-11 23:56:20.000 131 30793.80 104.52 43619.90 53388.41 2010-05-11 23:56:21.000 131 30793.77 104.46 43619.84 88888.00 2010-05-11 23:56:22.000 131 30793.75 104.50 43619.87 88888.00 2010-05-11 23:56:23.000 131 30793.75 104.52 43619.89 88888.00 2010-05-11 23:56:24.000 131 30793.75 104.52 43619.88 88888.00 2010-05-11 23:56:25.000 131 30793.71 104.49 43619.86 53388.43 2010-05-11 23:56:26.000 131 30793.69 104.50 43619.84 88888.00 2010-05-11 23:56:27.000 131 30793.65 104.53 43619.84 88888.00 2010-05-11 23:56:28.000 131 30793.63 104.53 43619.87 88888.00 2010-05-11 23:56:29.000 131 30793.64 104.57 43619.88 88888.00 2010-05-11 23:56:30.000 131 30793.65 104.63 43619.88 53388.40 2010-05-11 23:56:31.000 131 30793.64 104.65 43619.83 88888.00 2010-05-11 23:56:32.000 131 30793.64 104.72 43619.83 88888.00 2010-05-11 23:56:33.000 131 30793.64 104.78 43619.87 88888.00 2010-05-11 23:56:34.000 131 30793.61 104.80 43619.86 88888.00 2010-05-11 23:56:35.000 131 30793.63 104.88 43619.87 53388.39 2010-05-11 23:56:36.000 131 30793.65 104.90 43619.87 88888.00 2010-05-11 23:56:37.000 131 30793.61 104.93 43619.89 88888.00 2010-05-11 23:56:38.000 131 30793.62 104.98 43619.86 88888.00 2010-05-11 23:56:39.000 131 30793.69 105.03 43619.84 88888.00 2010-05-11 23:56:40.000 131 30793.70 105.09 43619.69 53388.40 2010-05-11 23:56:41.000 131 30793.59 105.04 43619.83 88888.00 2010-05-11 23:56:42.000 131 30793.62 105.05 43619.88 88888.00 2010-05-11 23:56:43.000 131 30793.66 105.02 43619.92 88888.00 2010-05-11 23:56:44.000 131 30793.66 105.02 43619.94 88888.00 2010-05-11 23:56:45.000 131 30793.66 104.99 43619.91 53388.38 2010-05-11 23:56:46.000 131 30793.66 104.95 43619.91 88888.00 2010-05-11 23:56:47.000 131 30793.64 104.91 43619.95 88888.00 2010-05-11 23:56:48.000 131 30793.68 104.91 43619.95 88888.00 2010-05-11 23:56:49.000 131 30793.68 104.91 43619.94 88888.00 2010-05-11 23:56:50.000 131 30793.69 104.86 43619.95 53388.40 2010-05-11 23:56:51.000 131 30793.71 104.84 43619.92 88888.00 2010-05-11 23:56:52.000 131 30793.71 104.82 43619.93 88888.00 2010-05-11 23:56:53.000 131 30793.68 104.78 43619.98 88888.00 2010-05-11 23:56:54.000 131 30793.67 104.76 43619.96 88888.00 2010-05-11 23:56:55.000 131 30793.71 104.76 43619.93 53388.42 2010-05-11 23:56:56.000 131 30793.65 104.72 43619.98 88888.00 2010-05-11 23:56:57.000 131 30793.63 104.70 43619.97 88888.00 2010-05-11 23:56:58.000 131 30793.61 104.71 43620.00 88888.00 2010-05-11 23:56:59.000 131 30793.56 104.71 43619.96 88888.00 2010-05-11 23:57:00.000 131 30793.56 104.71 43619.94 53388.41 2010-05-11 23:57:01.000 131 30793.56 104.73 43619.97 88888.00 2010-05-11 23:57:02.000 131 30793.53 104.79 43619.94 88888.00 2010-05-11 23:57:03.000 131 30793.52 104.88 43619.93 88888.00 2010-05-11 23:57:04.000 131 30793.51 104.92 43619.91 88888.00 2010-05-11 23:57:05.000 131 30793.46 105.00 43619.87 53388.32 2010-05-11 23:57:06.000 131 30793.44 105.08 43619.90 88888.00 2010-05-11 23:57:07.000 131 30793.37 105.14 43619.99 88888.00 2010-05-11 23:57:08.000 131 30793.36 105.16 43620.02 88888.00 2010-05-11 23:57:09.000 131 30793.36 105.22 43619.99 88888.00 2010-05-11 23:57:10.000 131 30793.33 105.28 43620.00 53388.26 2010-05-11 23:57:11.000 131 30793.32 105.35 43619.94 88888.00 2010-05-11 23:57:12.000 131 30793.33 105.41 43619.93 88888.00 2010-05-11 23:57:13.000 131 30793.33 105.45 43620.00 88888.00 2010-05-11 23:57:14.000 131 30793.32 105.46 43620.02 88888.00 2010-05-11 23:57:15.000 131 30793.34 105.47 43619.96 53388.21 2010-05-11 23:57:16.000 131 30793.33 105.52 43619.95 88888.00 2010-05-11 23:57:17.000 131 30793.29 105.54 43619.92 88888.00 2010-05-11 23:57:18.000 131 30793.30 105.56 43619.93 88888.00 2010-05-11 23:57:19.000 131 30793.32 105.52 43619.96 88888.00 2010-05-11 23:57:20.000 131 30793.33 105.50 43619.91 53388.25 2010-05-11 23:57:21.000 131 30793.36 105.49 43619.92 88888.00 2010-05-11 23:57:22.000 131 30793.37 105.46 43619.95 88888.00 2010-05-11 23:57:23.000 131 30793.37 105.44 43619.92 88888.00 2010-05-11 23:57:24.000 131 30793.43 105.36 43619.88 88888.00 2010-05-11 23:57:25.000 131 30793.44 105.25 43619.90 53388.25 2010-05-11 23:57:26.000 131 30793.45 105.15 43619.90 88888.00 2010-05-11 23:57:27.000 131 30793.48 105.09 43619.86 88888.00 2010-05-11 23:57:28.000 131 30793.47 104.99 43619.86 88888.00 2010-05-11 23:57:29.000 131 30793.47 104.97 43619.85 88888.00 2010-05-11 23:57:30.000 131 30793.51 104.88 43619.81 53388.26 2010-05-11 23:57:31.000 131 30793.51 104.79 43619.80 88888.00 2010-05-11 23:57:32.000 131 30793.53 104.75 43619.80 88888.00 2010-05-11 23:57:33.000 131 30793.56 104.70 43619.80 88888.00 2010-05-11 23:57:34.000 131 30793.59 104.66 43619.78 88888.00 2010-05-11 23:57:35.000 131 30793.56 104.65 43619.82 53388.27 2010-05-11 23:57:36.000 131 30793.56 104.63 43619.84 88888.00 2010-05-11 23:57:37.000 131 30793.60 104.58 43619.81 88888.00 2010-05-11 23:57:38.000 131 30793.61 104.61 43619.83 88888.00 2010-05-11 23:57:39.000 131 30793.58 104.64 43619.85 88888.00 2010-05-11 23:57:40.000 131 30793.60 104.68 43619.85 53388.28 2010-05-11 23:57:41.000 131 30793.61 104.77 43619.85 88888.00 2010-05-11 23:57:42.000 131 30793.58 104.81 43619.88 88888.00 2010-05-11 23:57:43.000 131 30793.58 104.83 43619.93 88888.00 2010-05-11 23:57:44.000 131 30793.54 104.92 43619.91 88888.00 2010-05-11 23:57:45.000 131 30793.53 105.01 43619.91 53388.34 2010-05-11 23:57:46.000 131 30793.51 105.07 43619.93 88888.00 2010-05-11 23:57:47.000 131 30793.53 105.09 43619.94 88888.00 2010-05-11 23:57:48.000 131 30793.52 105.17 43619.92 88888.00 2010-05-11 23:57:49.000 131 30793.48 105.27 43619.95 88888.00 2010-05-11 23:57:50.000 131 30793.47 105.30 43619.96 53388.34 2010-05-11 23:57:51.000 131 30793.49 105.39 43619.97 88888.00 2010-05-11 23:57:52.000 131 30793.48 105.43 43620.00 88888.00 2010-05-11 23:57:53.000 131 30793.44 105.47 43619.97 88888.00 2010-05-11 23:57:54.000 131 30793.42 105.60 43619.90 88888.00 2010-05-11 23:57:55.000 131 30793.40 105.54 43619.92 53388.38 2010-05-11 23:57:56.000 131 30793.37 105.55 43619.94 88888.00 2010-05-11 23:57:57.000 131 30793.37 105.53 43619.90 88888.00 2010-05-11 23:57:58.000 131 30793.38 105.58 43619.91 88888.00 2010-05-11 23:57:59.000 131 30793.37 105.60 43619.98 88888.00 2010-05-11 23:58:00.000 131 30793.34 105.58 43619.96 53388.25 2010-05-11 23:58:01.000 131 30793.32 105.55 43619.96 88888.00 2010-05-11 23:58:02.000 131 30793.34 105.53 43619.95 88888.00 2010-05-11 23:58:03.000 131 30793.35 105.50 43619.91 88888.00 2010-05-11 23:58:04.000 131 30793.36 105.44 43619.88 88888.00 2010-05-11 23:58:05.000 131 30793.31 105.41 43619.89 53388.23 2010-05-11 23:58:06.000 131 30793.31 105.35 43619.89 88888.00 2010-05-11 23:58:07.000 131 30793.33 105.32 43619.91 88888.00 2010-05-11 23:58:08.000 131 30793.34 105.29 43619.90 88888.00 2010-05-11 23:58:09.000 131 30793.39 105.26 43619.84 88888.00 2010-05-11 23:58:10.000 131 30793.35 105.23 43619.80 53388.22 2010-05-11 23:58:11.000 131 30793.38 105.19 43619.81 88888.00 2010-05-11 23:58:12.000 131 30793.42 105.13 43619.82 88888.00 2010-05-11 23:58:13.000 131 30793.41 105.09 43619.78 88888.00 2010-05-11 23:58:14.000 131 30793.42 105.08 43619.74 88888.00 2010-05-11 23:58:15.000 131 30793.42 105.04 43619.77 53388.18 2010-05-11 23:58:16.000 131 30793.41 105.04 43619.81 88888.00 2010-05-11 23:58:17.000 131 30793.42 105.05 43619.85 88888.00 2010-05-11 23:58:18.000 131 30793.41 105.06 43619.85 88888.00 2010-05-11 23:58:19.000 131 30793.41 105.04 43619.83 88888.00 2010-05-11 23:58:20.000 131 30793.41 105.07 43619.86 53388.22 2010-05-11 23:58:21.000 131 30793.40 105.06 43619.88 88888.00 2010-05-11 23:58:22.000 131 30793.46 105.05 43619.89 88888.00 2010-05-11 23:58:23.000 131 30793.47 105.09 43619.88 88888.00 2010-05-11 23:58:24.000 131 30793.42 105.12 43619.89 88888.00 2010-05-11 23:58:25.000 131 30793.39 105.19 43619.94 53388.27 2010-05-11 23:58:26.000 131 30793.42 105.20 43619.95 88888.00 2010-05-11 23:58:27.000 131 30793.44 105.23 43619.96 88888.00 2010-05-11 23:58:28.000 131 30793.48 105.26 43619.95 88888.00 2010-05-11 23:58:29.000 131 30793.47 105.32 43619.95 88888.00 2010-05-11 23:58:30.000 131 30793.44 105.36 43619.95 53388.31 2010-05-11 23:58:31.000 131 30793.43 105.41 43619.96 88888.00 2010-05-11 23:58:32.000 131 30793.44 105.45 43619.95 88888.00 2010-05-11 23:58:33.000 131 30793.44 105.44 43619.95 88888.00 2010-05-11 23:58:34.000 131 30793.39 105.43 43619.96 88888.00 2010-05-11 23:58:35.000 131 30793.36 105.46 43619.95 53388.31 2010-05-11 23:58:36.000 131 30793.34 105.48 43619.94 88888.00 2010-05-11 23:58:37.000 131 30793.34 105.49 43619.96 88888.00 2010-05-11 23:58:38.000 131 30793.30 105.55 43619.98 88888.00 2010-05-11 23:58:39.000 131 30793.27 105.53 43619.94 88888.00 2010-05-11 23:58:40.000 131 30793.28 105.54 43619.96 53388.23 2010-05-11 23:58:41.000 131 30793.26 105.57 43619.94 88888.00 2010-05-11 23:58:42.000 131 30793.27 105.59 43619.94 88888.00 2010-05-11 23:58:43.000 131 30793.24 105.56 43619.92 88888.00 2010-05-11 23:58:44.000 131 30793.21 105.55 43619.89 88888.00 2010-05-11 23:58:45.000 131 30793.18 105.54 43619.86 53388.17 2010-05-11 23:58:46.000 131 30793.15 105.54 43619.85 88888.00 2010-05-11 23:58:47.000 131 30793.15 105.47 43619.87 88888.00 2010-05-11 23:58:48.000 131 30793.17 105.45 43619.86 88888.00 2010-05-11 23:58:49.000 131 30793.23 105.46 43619.89 88888.00 2010-05-11 23:58:50.000 131 30793.22 105.47 43619.93 53388.10 2010-05-11 23:58:51.000 131 30793.20 105.46 43619.91 88888.00 2010-05-11 23:58:52.000 131 30793.21 105.39 43619.86 88888.00 2010-05-11 23:58:53.000 131 30793.21 105.38 43619.84 88888.00 2010-05-11 23:58:54.000 131 30793.23 105.37 43619.85 88888.00 2010-05-11 23:58:55.000 131 30793.20 105.35 43619.86 53388.10 2010-05-11 23:58:56.000 131 30793.20 105.37 43619.87 88888.00 2010-05-11 23:58:57.000 131 30793.25 105.36 43619.83 88888.00 2010-05-11 23:58:58.000 131 30793.28 105.37 43619.81 88888.00 2010-05-11 23:58:59.000 131 30793.27 105.37 43619.83 88888.00 2010-05-11 23:59:00.000 131 30793.25 105.35 43619.84 53388.12 2010-05-11 23:59:01.000 131 30793.24 105.36 43619.83 88888.00 2010-05-11 23:59:02.000 131 30793.26 105.36 43619.86 88888.00 2010-05-11 23:59:03.000 131 30793.27 105.38 43619.90 88888.00 2010-05-11 23:59:04.000 131 30793.27 105.37 43619.90 88888.00 2010-05-11 23:59:05.000 131 30793.27 105.37 43619.84 53388.15 2010-05-11 23:59:06.000 131 30793.29 105.38 43619.84 88888.00 2010-05-11 23:59:07.000 131 30793.26 105.41 43619.84 88888.00 2010-05-11 23:59:08.000 131 30793.29 105.41 43619.82 88888.00 2010-05-11 23:59:09.000 131 30793.29 105.36 43619.81 88888.00 2010-05-11 23:59:10.000 131 30793.29 105.38 43619.84 53388.15 2010-05-11 23:59:11.000 131 30793.31 105.42 43619.90 88888.00 2010-05-11 23:59:12.000 131 30793.28 105.40 43619.91 88888.00 2010-05-11 23:59:13.000 131 30793.29 105.36 43619.92 88888.00 2010-05-11 23:59:14.000 131 30793.31 105.33 43619.91 88888.00 2010-05-11 23:59:15.000 131 30793.28 105.34 43619.94 53388.18 2010-05-11 23:59:16.000 131 30793.29 105.33 43619.90 88888.00 2010-05-11 23:59:17.000 131 30793.30 105.28 43619.89 88888.00 2010-05-11 23:59:18.000 131 30793.27 105.23 43619.88 88888.00 2010-05-11 23:59:19.000 131 30793.30 105.24 43619.90 88888.00 2010-05-11 23:59:20.000 131 30793.31 105.26 43619.95 53388.21 2010-05-11 23:59:21.000 131 30793.32 105.25 43619.95 88888.00 2010-05-11 23:59:22.000 131 30793.31 105.24 43619.95 88888.00 2010-05-11 23:59:23.000 131 30793.29 105.30 43619.95 88888.00 2010-05-11 23:59:24.000 131 30793.31 105.32 43619.95 88888.00 2010-05-11 23:59:25.000 131 30793.25 105.29 43619.92 53388.20 2010-05-11 23:59:26.000 131 30793.25 105.33 43619.89 88888.00 2010-05-11 23:59:27.000 131 30793.27 105.37 43619.90 88888.00 2010-05-11 23:59:28.000 131 30793.27 105.40 43619.91 88888.00 2010-05-11 23:59:29.000 131 30793.27 105.42 43619.92 88888.00 2010-05-11 23:59:30.000 131 30793.28 105.44 43619.93 53388.18 2010-05-11 23:59:31.000 131 30793.28 105.45 43619.95 88888.00 2010-05-11 23:59:32.000 131 30793.29 105.46 43619.92 88888.00 2010-05-11 23:59:33.000 131 30793.32 105.51 43619.97 88888.00 2010-05-11 23:59:34.000 131 30793.29 105.52 43619.98 88888.00 2010-05-11 23:59:35.000 131 30793.24 105.49 43619.97 53388.25 2010-05-11 23:59:36.000 131 30793.25 105.48 43619.98 88888.00 2010-05-11 23:59:37.000 131 30793.30 105.47 43619.99 88888.00 2010-05-11 23:59:38.000 131 30793.30 105.50 43619.98 88888.00 2010-05-11 23:59:39.000 131 30793.29 105.49 43619.95 88888.00 2010-05-11 23:59:40.000 131 30793.31 105.45 43619.94 53388.26 2010-05-11 23:59:41.000 131 30793.31 105.46 43619.99 88888.00 2010-05-11 23:59:42.000 131 30793.29 105.44 43620.02 88888.00 2010-05-11 23:59:43.000 131 30793.27 105.40 43619.95 88888.00 2010-05-11 23:59:44.000 131 30793.29 105.41 43619.99 88888.00 2010-05-11 23:59:45.000 131 30793.29 105.43 43619.96 53388.24 2010-05-11 23:59:46.000 131 30793.29 105.46 43619.95 88888.00 2010-05-11 23:59:47.000 131 30793.25 105.45 43619.94 88888.00 2010-05-11 23:59:48.000 131 30793.25 105.47 43620.00 88888.00 2010-05-11 23:59:49.000 131 30793.24 105.52 43620.03 88888.00 2010-05-11 23:59:50.000 131 30793.20 105.53 43619.99 53388.19 2010-05-11 23:59:51.000 131 30793.19 105.54 43619.98 88888.00 2010-05-11 23:59:52.000 131 30793.21 105.60 43620.02 88888.00 2010-05-11 23:59:53.000 131 30793.23 105.63 43620.02 88888.00 2010-05-11 23:59:54.000 131 30793.19 105.66 43620.02 88888.00 2010-05-11 23:59:55.000 131 30793.17 105.69 43620.00 53388.21 2010-05-11 23:59:56.000 131 30793.18 105.71 43620.01 88888.00 2010-05-11 23:59:57.000 131 30793.17 105.69 43619.96 88888.00 2010-05-11 23:59:58.000 131 30793.15 105.74 43619.91 88888.00 2010-05-11 23:59:59.000 131 30793.20 105.76 43619.95 88888.00